Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.03B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5939 Oracle AI  ORACLE $0.000147
₿0.000000086
-9.40 $127.05K
₿85.48
$0.0001659
₿0.00000010
$0.0001462
₿0.000000080
$1.06K
₿6.05
$147.05K
₿87.99
$127.05K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
5941 ARTX  ARTX $0.01296
₿0.0000014
0.82 $126.79K
₿14.14
$0.01312
₿0.0000014
$0.01279
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
التنبؤ بسعر ARTX(artx)
5946 ArthSwap  ARSW $0.0001273
₿0.000000025
-1.83 $126.08K
₿24.52
$0.0001304
₿0.000000025
$0.0001244
₿0.000000024
$18.04K
₿0.15
$126.08K
₿25.7
$126.08K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5947 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
التنبؤ بسعر Holyheld(move)
5950 YES  YES $1.61
₿0.000094
1.87 $125.64K
₿8.06
$1.61
₿0.00010
$0.03001
₿0.000094
$159.53
₿0.14
$157.36K
₿9.27
$125.64K
₿8.06
التنبؤ بسعر YES(yes)
5953 OneLedger  OLT $0.0002889
₿0.000000051
19.49 $125.56K
₿22.22
$0.0003346
₿0.000000067
$0.0002407
₿0.000000045
$180.81K
₿2.75
$288.91K
₿51.12
$125.56K
₿22.22
التنبؤ بسعر OneLedger(olt)
5955 Wall Street Games  WSG $0.0002822
₿0.00000054
1.84 $125.43K
₿0
$0.0002845
₿0.00000061
$0.0002613
₿0.00000054
$1.53K
₿1.41
$127.03K
₿272.92
$125.43K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5956 Aegis Ai  AEGIS $0.001252
₿0.0000035
2.59 $125.26K
₿360.03
$0.001253
₿0.0000038
$0.001214
₿0.0000033
$232.79
₿4.85
$125.26K
₿363.66
$125.26K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
5975 All Your Base  AYB $0.00000006096
₿0.000000000047
0.05 $120.94K
₿0
$0.0000000632
₿0.000000000050
$0.00000005901
₿0.000000000045
$433.54
₿2.26
$120.94K
₿94.58
$120.94K
₿0
التنبؤ بسعر All Your Base(ayb)
5977 FaraLand  FARA $0.002903
₿0.00000040
1.20 $123.63K
₿17.09
$0.002906
₿0.00000041
$0.002867
₿0.00000039
$58.6
₿0.63
$206.05K
₿28.9
$123.63K
₿17.09
التنبؤ بسعر FaraLand(fara)
5981 Smart Valor  VALOR $0.001991
₿0.0000033
-0.67 $122.91K
₿171.34
$0.002136
₿0.0000034
$0.001974
₿0.0000033
$64.43K
₿6.73
$149.34K
₿252.54
$122.91K
₿171.34
التنبؤ بسعر Smart Valor(valor)
5984 LitLab Games  LITT $0.0001481
₿0.00000034
-0.30 $122.46K
₿182.23
$0.0001489
₿0.00000034
$0.0001474
₿0.00000033
$12.05
₿2.93
$400K
₿1.03K
$122.46K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5987 Aurigami  PLY $0.00002958
₿0.0000000080
1.26 $121.95K
₿31.18
$0.00003047
₿0.0000000086
$0.0000289
₿0.0000000077
$26.56
₿0.19
$295.87K
₿80.6
$121.95K
₿31.18
التنبؤ بسعر Aurigami(ply)
5989 Aperture Finance  APTR $0.001336
0.07 $121.51K
$0.001386
$0.001292
$88.14K
$1.34M
$121.51K
التنبؤ بسعر Aperture Finance(aptr)
5991 Zapicorn  ZAPI $0.0001312
₿0.000000029
0.72 $121.76K
₿0
$0.0001312
₿0.000000032
$0.0001299
₿0.000000029
$220.45
₿0.18
$121.76K
₿29.42
$121.76K
₿0
التنبؤ بسعر Zapicorn(zapi)
6012 FlokiFork  FORK $0.00000001251
₿0.000000000013
42.77 $120.92K
₿121.81
$0.00000001263
₿0.000000000014
$0.000000008093
₿0.000000000012
$43.72K
₿3.31
$126.32K
₿134.67
$120.92K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6278
₿0.0000066
$0.607
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6018 Galaxy Fight Club  GCOIN $0.001503
₿0.00000019
3.84 $119.69K
₿15.1
$0.001663
₿0.00000020
$0.001407
₿0.00000018
$17.79K
₿0.1
$225.17K
₿28.42
$119.69K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.45
₿0.000025
$2.25
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6029 Cybria  CYBA $0.000146
₿0.000000025
-0.05 $118.75K
₿19.97
$0.0001471
₿0.000000025
$0.000136
₿0.000000023
$56.46K
₿0.83
$146.06K
₿25.31
$118.75K
₿19.97
التنبؤ بسعر Cybria(cyba)
6031 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03883
₿0.00000041
$0.03772
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6044 Zoomer  ZOOMER $0.0002904
-9.64 $117.84K
$0.000325
$0.0002872
$1.63K
$117.84K
$117.84K
التنبؤ بسعر Zoomer(zoomer)
6049 MMFinance (Cronos)  MMF $0.0001194
₿0.000000090
0.23 $116.86K
₿77.34
$0.00012
₿0.000000094
$0.0001178
₿0.000000089
$637.13
₿1.47
$119.45K
₿44.75
$116.86K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6052 Axe Cap  AXE $0.1166
₿0.000019
-2.33 $116.66K
₿19.03
$0.1194
₿0.000021
$0.1157
₿0.000019
$901.12
₿3.75
$116.66K
₿19.03
$116.66K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6061 Stronger  STRNGR $0.208
₿0.000018
-0.22 $114.77K
₿10.04
$0.2111
₿0.000019
$0.2058
₿0.000018
$31.93
₿0.14
$2.08M
₿182.06
$114.77K
₿10.04
التنبؤ بسعر Stronger(strngr)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05198
₿0.00000054
$0.04796
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6078 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02162
₿0.00000022
$0.01634
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
التنبؤ بسعر Granary(grain)
6086 Edu3Labs  NFE $0.002144
₿0.0000026
-3.32 $113.03K
₿0
$0.002223
₿0.0000030
$0.002143
₿0.0000023
$44.9K
₿17.16
$1.93M
₿2.36K
$113.03K
₿0
التنبؤ بسعر Edu3Labs(nfe)
6111 ALL.ART  AART $0.00003232
₿0.000000021
2.87 $110.03K
₿42.76
$0.00003259
₿0.000000021
$0.00003135
₿0.000000020
$17.33K
₿1.41
$161.61K
₿104.78
$110.03K
₿42.76
التنبؤ بسعر ALL.ART(aart)
6121 DGI Game  DGI $0.0001144
₿0.00000072
-5.28 $109.56K
₿594.75
$0.0001244
₿0.00000080
$0.00009605
₿0.00000062
$17.35K
₿34.13
$114.41K
₿726.34
$109.56K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6126 Metavault Trade  MVX $0.04339
₿0.000033
1.36 $109.02K
₿84.99
$0.04372
₿0.000035
$0.04068
₿0.000033
$1.35K
₿3.9
$173.56K
₿135.31
$109.02K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
6132 Good Games Guild  GGG $0.002706
₿0.0000015
-3.33 $108.52K
₿61.81
$0.0028
₿0.0000015
$0.002705
₿0.0000015
$41.75K
₿4.93
$271.3K
₿154.53
$108.52K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6133 Clube Atlético Mineiro Fan Token  GALO $0.04005
₿0.0000045
-0.22 $108.05K
₿17.11
$0.04103
₿0.0000045
$0.0395
₿0.0000042
$18.38K
₿0.22
$400.57K
₿45.15
$108.05K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6134 Ishi  ISHI $0.0000002562
₿0.000000000022
9.65 $107.81K
₿0
$0.0000002562
₿0.000000000027
$0.0000002327
₿0.000000000019
$857.56
₿4.05
$107.81K
₿9.8
$107.81K
₿0
التنبؤ بسعر Ishi(ishi)
6139 HarambeCoin  HARAMBE $0.0000001077
₿0.00000000023
-0.10 $107.37K
₿0
$0.0000002006
₿0.00000000024
$0.0000001058
₿0.00000000023
$210.53
₿0.15
$107.79K
₿235.68
$107.37K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6144 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01391
₿0.00000014
$0.01251
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
التنبؤ بسعر LIZA(liza)
6145 Cyberpunk City  CYBER $0.002849
₿0.0000022
-0.60 $106.87K
₿75.37
$0.002928
₿0.0000023
$0.002794
₿0.0000022
$90.12
₿0.23
$267.79K
₿209.8
$106.87K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6146 RetroCraft  RETRO $0.0002235
₿0.000000033
-24.01 $106.77K
₿14.54
$0.0002942
₿0.000000033
$0.0002223
₿0.000000032
$484.71
₿1.57
$223.58K
₿33.38
$106.77K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6151 Blank  BLANK $0.002541
₿0.00000041
1.05 $105.65K
₿17.04
$0.002562
₿0.00000044
$0.002338
₿0.00000039
$38.59K
₿1.46
$317.55K
₿51.21
$105.65K
₿17.04
التنبؤ بسعر Blank(blank)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3987
₿0.0000042
$0.357
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6167 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.0947
₿0.00000099
$0.08775
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6178 Castle Of Blackwater  COBE $0.01385
₿0.0000062
2.01 $103.56K
₿0
$0.01432
₿0.0000078
$0.01237
₿0.0000062
$56.56K
₿1.69
$1.39M
₿628.76
$103.56K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6185 Scrat  SCRAT $0.001029
-0.16 $102.92K
$0.00104
$0.00102
$1.04
$102.92K
$102.92K
التنبؤ بسعر Scrat(scrat)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003932
₿0.000000041
$0.003673
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6192 Beoble  BBL $0.0004791
₿0.0000019
-3.71 $102.64K
₿265.76
$0.0004983
₿0.0000020
$0.0004583
₿0.0000018
$24.14K
₿83.71
$479.11K
₿1.92K
$102.64K
₿265.76
التنبؤ بسعر Beoble(bbl)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6205 BABYTRUMP  BABYTRUMP $0.002549
₿0.00000058
2.10 $101.19K
₿23.19
$0.002549
₿0.00000065
$0.002363
₿0.00000057
$20.03
₿0.34
$101.19K
₿23.19
$101.19K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,575.83
₿0.058
$5,526.8
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6211 Collab.Land  COLLAB $0.0004026
₿0.00000010
-2.04 $100.66K
₿26.19
$0.0004192
₿0.00000011
$0.000393
₿0.00000010
$51.15
₿0.15
$402.63K
₿104.77
$100.66K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6216 Biaoqing  BIAO $0.0001004
-0.95 $100.49K
$0.0001031
$0.00008804
$35.8K
$100.49K
$100.49K
التنبؤ بسعر Biaoqing(biao)
6224 HeroesChained  HEC $0.002007
₿0.0000011
1.59 $100.03K
₿57.55
$0.002201
₿0.0000013
$0.001942
₿0.0000011
$15.81K
₿4.01
$200.71K
₿115.47
$100.03K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6256 Siren  SI $0.004358
₿0.0000010
-0.18 $97.83K
₿24.44
$0.004366
₿0.0000011
$0.004346
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
التنبؤ بسعر Siren(si)
6263 Baby  BABY $0.0000001025
₿0.00000000071
-0.86 $97.81K
₿0
$0.0000001052
₿0.00000000075
$0.00000009925
₿0.00000000065
$955.37
₿18.24
$100.57K
₿714.88
$97.81K
₿0
التنبؤ بسعر Baby(baby)
6272 Param  PARAM $0.0003721
2.38 $96.43K
$0.000394
$0.0003597
$21.83K
$744.66K
$96.43K
التنبؤ بسعر Param(param)
6277 NFTY Token  NFTY $0.0001723
₿0.000000033
0.86 $95.93K
₿18.88
$0.0001727
₿0.000000033
$0.0001705
₿0.000000033
$280.88
₿0.53
$165.55K
₿17.29
$95.93K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6281 Ethereans  OS $0.1116
₿0.000051
14.13 $95.56K
₿44.02
$0.1108
₿0.000057
$0.09749
₿0.000047
$12.05
₿0.82
$111.63K
₿52
$95.56K
₿44.02
التنبؤ بسعر Ethereans(os)
6287 Corite  CO $0.0004344
₿0.000000079
-0.09 $95.31K
₿17.47
$0.0004348
₿0.000000081
$0.0004341
₿0.000000073
$134.38
₿1.2
$434.47K
₿79.62
$95.31K
₿17.47
التنبؤ بسعر Corite(co)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6304 Gaga (Pepe)  GAGA $0.000000000224
₿0.000000000000093
8.56 $94.44K
₿0
$0.000000000224
₿0.00000000000013
$0.000000000206
₿0.000000000000080
$1.11K
₿6.54
$94.44K
₿39.29
$94.44K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6319 Lambda  LAMB $0.00005078
₿0.00000011
3.42 $94.52K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$35.45K
₿20.17
$304.73K
₿709.75
$94.52K
₿220.15
التنبؤ بسعر Lambda(lamb)
6342 O3 Swap  O3 $0.002588
₿0.00000060
5.48 $92.47K
₿21.49
$0.002746
₿0.00000070
$0.002209
₿0.00000057
$17.27K
₿5.97
$111.78K
₿25.19
$92.47K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6343 FORE Protocol  FORE $0.0007209
₿0.00000032
0.05 $92.26K
₿41.96
$0.0007234
₿0.00000034
$0.0007181
₿0.00000030
$104.53
₿1.75
$720.94K
₿327.88
$92.26K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6358 Shih Tzu  SHIH $0.000000000091
₿0.000000000000011
1.89 $91.04K
₿11.48
$0.000000000091
₿0.000000000000011
$0.000000000089
₿0.000000000000010
$78.13
₿0.16
$91.04K
₿11.48
$91.04K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6366 Solordi  SOLO $0.0000909
₿0.000000034
-0.52 $90.79K
₿34.68
$0.00009293
₿0.000000040
$0.00008971
₿0.000000034
$27.92
₿1.32
$90.79K
₿34.68
$90.79K
₿34.68
التنبؤ بسعر Solordi(solo)
6370 Odin Protocol  ODIN $0.003265
₿0.0000012
11.95 $90.19K
₿33.45
$0.004108
₿0.0000012
$0.002917
₿0.0000011
$2.26K
₿0.07
$388.43K
₿144.08
$90.19K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6399 Zenlink Network  ZLK $0.001617
₿0.00000033
2.70 $88.08K
₿18.01
$0.001676
₿0.00000040
$0.001574
₿0.00000032
$209.3
₿0.54
$115.52K
₿23.62
$88.08K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6409 Rocky the dog  ROCKY $0.00008757
₿0.000000025
-0.70 $86.93K
₿25.57
$0.00008974
₿0.000000027
$0.00008647
₿0.000000025
$7.21
₿0.42
$86.93K
₿25.57
$86.93K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04364
₿0.00000046
$0.04028
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6415 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.003577
₿0.000000037
$0.002776
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
التنبؤ بسعر Solcial(slcl)
6419 TrustPad  TPAD $0.0002823
₿0.00000011
-2.92 $86.3K
₿33.74
$0.000293
₿0.00000011
$0.0002793
₿0.00000010
$431.58
₿0.39
$282.31K
₿110.36
$86.3K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6425 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09164
₿0.00000096
$0.07509
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6426 Scalia Infrastructure  SCALE $0.0008778
₿0.0000047
-0.33 $86.04K
₿0
$0.0008921
₿0.0000055
$0.0008694
₿0.0000034
$382.4
₿40.29
$87.78K
₿477.43
$86.04K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6429 Ton Inu  TINU $0.0000858
₿0.000000098
26.45 $85.8K
₿98.63
$0.00008592
₿0.00000011
$0.00006749
₿0.000000058
$493.86
₿7.37
$85.8K
₿98.63
$85.8K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6432 Basedmilio  BASED $0.00008585
2.16 $85.64K
$0.0000865
$0.00008375
$106.89
$85.64K
$85.64K
التنبؤ بسعر Basedmilio(based)
6452 Leverj Gluon  L2 $0.0003821
₿0.000000046
22.44 $83.89K
₿11.21
$0.003195
₿0.000000048
$0.000312
₿0.000000046
$53.52
₿0
$83.89K
₿10.29
$83.89K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6474 Reddex  LQDX $0.0006821
₿0.0000014
1.36 $82.53K
₿117.13
$0.0006821
₿0.0000014
$0.0006667
₿0.0000013
$16.81
₿5.85
$272.84K
₿568.33
$82.53K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02587
₿0.00000027
$0.02388
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.00775
₿0.000000081
$0.007361
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6499 PolkaBridge  PBR $0.001121
₿0.00000098
1.07 $80.93K
₿71.06
$0.001121
₿0.0000011
$0.001108
₿0.00000095
$60.5
₿19.14
$84.03K
₿73.98
$80.93K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6504 Spike  SPIKE $0.00008055
-0.87 $80.52K
$0.00008273
$0.0000798
$26.18
$80.52K
$80.52K
التنبؤ بسعر Spike(spike)
6508 MetaFighter  MF $0.00007624
₿0.000000024
47.73 $80.54K
₿19.36
$0.00007624
₿0.000000025
$0.00005038
₿0.000000023
$1.54K
₿1.64
$114.36K
₿36.28
$80.54K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6521 Paragen  RGEN $0.0007967
₿0.00000016
4.85 $79.68K
₿15.69
$0.01577
₿0.00000016
$0.01497
₿0.00000015
$16.2
₿0.01
$159.36K
₿33.25
$79.68K
₿15.69
التنبؤ بسعر Paragen(rgen)
6525 Finblox  FBX $0.00001654
₿0.0000000085
16.78 $79.35K
₿17.11
$0.00001718
₿0.0000000085
$0.000014
₿0.0000000081
$17.87K
₿1.37
$156.63K
₿80.95
$79.35K
₿17.11
التنبؤ بسعر Finblox(fbx)
6529 YOUR AI  YOURAI $0.001718
₿0.0000024
4.35 $79.08K
₿114.49
$0.001718
₿0.0000027
$0.001619
₿0.0000024
$103.36K
₿15.1
$1.72M
₿2.48K
$79.08K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6540 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.25
₿0.000087
$8.13
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6541 UNICE  UNICE $0.001264
₿0.0000017
10.69 $78.55K
₿40.26
$0.178
₿0.0000018
$0.1515
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
التنبؤ بسعر UNICE(unice)
6553 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001919
₿0.000000020
$0.001641
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0006574
₿0.0000000069
$0.0005637
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6557 Zaros  ZRS $0.0007799
0 $77.58K
$0
$0
$51.99
$779.97K
$77.58K
التنبؤ بسعر Zaros(zrs)
6558 Bird Money  BIRD $0.7322
₿0.00033
1.98 $77.56K
₿33.06
$0.8202
₿0.00033
$0.6718
₿0.00032
$17.14K
₿0.37
$102.42K
₿47.01
$77.56K
₿33.06
التنبؤ بسعر Bird Money(bird)
6561 Vector ETH  VETH $1,799.81
₿0.049
-0.37 $77.54K
₿287.38
$1,818.25
₿0.050
$1,794.89
₿0.049
$6.41
₿2.44
$77.54K
₿287.38
$77.54K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004084
₿0.0000000043
$0.0003696
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6565 AlphaScan AI  ASCN $0.001577
₿0.0000013
0.07 $77.35K
₿58.76
$0.001577
₿0.0000013
$0.001576
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6575 BABA  BABA $0.00007702
₿0.000000047
-5.40 $77.02K
₿0
$0.00008197
₿0.000000047
$0.00007611
₿0.000000044
$503.72
₿0.62
$77.02K
₿47.13
$77.02K
₿0
التنبؤ بسعر BABA(baba)
6582 Dash 2 Trade  D2T $0.0001614
₿0.000000059
-4.39 $76.44K
₿21.78
$0.0001694
₿0.000000058
$0.00016
₿0.000000056
$16.2K
₿1.24
$161.45K
₿58.31
$76.44K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6584 Crypto Unicorns  CU $0.001612
0 $76.27K
$0
$0
$12.31
$149.65K
$76.27K
التنبؤ بسعر Crypto Unicorns(cu)
6593 Citadel.one  XCT $0.0005065
₿0.000000088
0.24 $75.64K
₿13
$0.0005075
₿0.000000090
$0.0005019
₿0.000000086
$55.64
₿0
$482.87K
₿86.06
$75.64K
₿13
التنبؤ بسعر Citadel.one(xct)
6595 Trump Mania  TMANIA $0.00007522
-0.34 $75.23K
$0.00007686
$0.00007417
$7.67
$75.23K
$75.23K
التنبؤ بسعر Trump Mania(tmania)
6606 Ethereum Meta  ETHM $0
₿0.00000000000000025
-61.11 $75.18K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$771.75
₿0
$75.18K
₿250.24
$75.18K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا