Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$47.99B
إجمالي حجم التداول
BTC 59.83%     ETH 7.88%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5710 Florence Finance Medici  FFM $0.0006397
₿0.0000011
0.45 $132.14K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$52.75
₿4.88
$639.03K
₿1.17K
$132.14K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5711 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001336
₿0.000000028
-1.45 $132.02K
₿28.21
$0.0001364
₿0.000000032
$0.0001319
₿0.000000028
$474.47
₿0.13
$132.02K
₿28.21
$132.02K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5718 NAOS Finance  NAOS $0.001559
₿0.00000053
0.57 $131.34K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$959.79
₿0.69
$341.8K
₿117.58
$131.34K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5725 Ethos Reserve Note  ERN $0.9579
₿0.000014
-0.39 $130.82K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$452.52
₿1.46
$130.82K
₿31.05
$130.82K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5739 GemLink  GLINK $0.001279
₿0.00000021
-0.73 $129.29K
₿18.23
$0.00129
₿0.00000023
$0.001268
₿0.00000021
$47.12
₿0
$204.63K
₿34.09
$129.29K
₿18.23
التنبؤ بسعر GemLink(glink)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01385
₿0.00000016
$0.01323
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5757 Granary  GRAIN $0.0005318
₿0.00000020
0.36 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5767 DGI Game  DGI $0.0001321
₿0.00000072
0.21 $126.44K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.63K
₿34.13
$132.04K
₿726.34
$126.44K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5769 BlockChainPeople  BCP $0.006019
-7.36 $126.41K
$0.006501
$0.005209
$4.25K
$126.41K
$126.41K
التنبؤ بسعر BlockChainPeople(bcp)
5784 Baby Pepe  BABYPEPE $0.0000003225
₿0.000000000042
-1.99 $124.48K
₿0
$0.0000003292
₿0.000000000046
$0.0000003222
₿0.000000000041
$153.74
₿0.13
$124.48K
₿17.67
$124.48K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5786 Pepe Community  PEPE $0.0001657
₿0.000000022
13.81 $124.4K
₿20.77
$0.000169
₿0.000000025
$0.0001364
₿0.000000022
$929.16
₿6.03
$124.4K
₿20.77
$124.4K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5787 RetroCraft  RETRO $0.0002609
₿0.000000033
0.40 $124.52K
₿14.54
$0.0002617
₿0.000000033
$0.0002595
₿0.000000032
$7.61K
₿1.57
$260.75K
₿33.38
$124.52K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5790 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01224
₿0.00000014
$0.01101
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5793 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5794 Starbot  STAR $0.0165
₿0.0000050
0.17 $123.77K
₿37.69
$0.01651
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5802 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-3.73 $123.11K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$315.33
₿1.72
$309.47K
₿84.89
$123.11K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5804 FaraLand  FARA $0.002884
₿0.00000040
-0.22 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5812 Planet Finance  AQUA $1.36
₿0.00020
-0.60 $121.95K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$19.93
₿0.01
$131.55K
₿19.9
$121.95K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5824 Zenlink Network  ZLK $0.002219
₿0.00000033
-0.06 $120.87K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.35K
₿0.54
$158.51K
₿23.62
$120.87K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5830 MeowCat  MEOW $0.001198
₿0.0000013
-2.55 $119.85K
₿0
$0.00123
₿0.0000015
$0.001196
₿0.0000012
$21.58
₿10.33
$119.85K
₿127.01
$119.85K
₿0
التنبؤ بسعر MeowCat(meow)
5836 Giddy  GIDDY $0.0001193
₿0.000000083
0.11 $119.25K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49.07
₿0.19
$119.25K
₿83.16
$119.25K
₿83.16
التنبؤ بسعر Giddy(giddy)
5848 PlanetWatch  PLANETS $0.00002633
₿0.000000024
-3.67 $118.52K
₿62.79
$0.00002784
₿0.000000024
$0.000026
₿0.000000023
$24.56
₿0.83
$118.53K
₿12.97
$118.52K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5850 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03416
₿0.00000041
$0.03318
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5862 X-CASH  XCASH $0.000001859
₿0.000000000064
-74.94 $116.57K
₿4.04
$0.00002142
₿0.00000000025
$0.000005243
₿0.000000000062
$3.98
₿0
$116.57K
₿6.44
$116.57K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5864 SAFE DEAL  SFD $0.003398
₿0.0000052
-52.35 $116.56K
₿180.01
$0.007136
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$116.64K
₿180.14
$116.56K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5875 Aurigami  PLY $0.00002782
₿0.0000000080
-2.65 $114.64K
₿31.18
$0.00002871
₿0.0000000086
$0.00002771
₿0.0000000077
$8.4
₿0.19
$278.12K
₿80.6
$114.64K
₿31.18
التنبؤ بسعر Aurigami(ply)
5877 Good Games Guild  GGG $0.002869
₿0.0000015
-1.27 $114.78K
₿61.81
$0.002927
₿0.0000015
$0.002833
₿0.0000015
$32.29K
₿4.93
$286.95K
₿154.53
$114.78K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5880 Verox  VRX $5.07
₿0.00069
-5.21 $114.66K
₿15.66
$5.38
₿0.00077
$4.77
₿0.00066
$2.67K
₿0.62
$240.57K
₿32.85
$114.66K
₿15.66
التنبؤ بسعر Verox(vrx)
5883 Cybria  CYBA $0.0001409
₿0.000000025
-1.38 $114.53K
₿19.97
$0.0001479
₿0.000000025
$0.0001379
₿0.000000023
$50.15K
₿0.83
$140.88K
₿25.31
$114.53K
₿19.97
التنبؤ بسعر Cybria(cyba)
5886 Lambda  LAMB $0.0000615
₿0.00000011
2.89 $114.47K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$67.99K
₿20.17
$369.03K
₿709.75
$114.47K
₿220.15
التنبؤ بسعر Lambda(lamb)
5888 Stronger  STRNGR $0.2069
₿0.000018
-1.08 $114.2K
₿10.04
$0.2106
₿0.000019
$0.2061
₿0.000018
$3.55
₿0.14
$2.07M
₿182.06
$114.2K
₿10.04
التنبؤ بسعر Stronger(strngr)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5899 MMFinance (Cronos)  MMF $0.0001154
₿0.000000090
-1.96 $112.89K
₿77.34
$0.0001194
₿0.000000094
$0.000115
₿0.000000089
$1K
₿1.47
$115.39K
₿44.75
$112.89K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5902 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06685
₿0.00000080
$0.06412
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5905 Galaxy Fight Club  GCOIN $0.001415
₿0.00000019
-0.53 $112.69K
₿15.1
$0.001493
₿0.00000020
$0.001316
₿0.00000018
$1.85K
₿0.1
$212K
₿28.42
$112.69K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
5910 Codex Multichain  CODEX $0.001119
₿0.00000093
-0.74 $111.89K
₿93.36
$0.00113
₿0.00000099
$0.001105
₿0.00000092
$110.23
₿2.51
$111.89K
₿93.36
$111.89K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
5913 ALL.ART  AART $0.00003352
₿0.000000021
2.29 $111.45K
₿42.76
$0.00003485
₿0.000000021
$0.00003258
₿0.000000020
$2.52K
₿1.41
$167.68K
₿104.78
$111.45K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5936 CATEX  CATEX $0.0000002716
₿0.00000000016
394.35 $109.66K
₿0
$0.0000002747
₿0.00000000016
$0.0000000542
₿0.00000000013
$60.78K
₿0.79
$240.76K
₿164.99
$109.66K
₿0
التنبؤ بسعر CATEX(catex)
5950 OneLedger  OLT $0.0002488
₿0.000000051
0.01 $108.11K
₿22.22
$0.00025
₿0.000000067
$0.0002475
₿0.000000045
$148.21K
₿2.75
$248.75K
₿51.12
$108.11K
₿22.22
التنبؤ بسعر OneLedger(olt)
5952 Arrow Token  ARROW $0.02089
3.48 $108.41K
$0.02149
$0.02017
$1.95K
$1.5M
$108.41K
التنبؤ بسعر Arrow Token(arrow)
5975 YES  YES $1.38
₿0.000094
0.77 $105.3K
₿8.06
$1.39
₿0.00010
$1.37
₿0.000094
$139.37
₿0.14
$134.5K
₿9.27
$105.3K
₿8.06
التنبؤ بسعر YES(yes)
5983 UNICE  UNICE $0.0017
₿0.0000017
18.97 $105.64K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$3.98K
₿10.84
$1.68M
₿1.77K
$105.64K
₿40.26
التنبؤ بسعر UNICE(unice)
6000 Kryptomon  KMON $0.0001099
₿0.00000022
6.81 $103.78K
₿175.96
$0.0001189
₿0.00000023
$0.0001028
₿0.00000022
$2.22K
₿3.66
$109.88K
₿229.15
$103.78K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6009 Blastar  BLAST $0.0000001136
₿0.000000000024
-2.79 $102.93K
₿22.35
$0.0000001172
₿0.000000000030
$0.0000001128
₿0.000000000022
$18.69
₿0.74
$114.37K
₿24.83
$102.93K
₿22.35
التنبؤ بسعر Blastar(blast)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5523
₿0.0000066
$0.534
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6013 Ton Inu  TINU $0.0001024
₿0.000000098
-2.84 $102.52K
₿98.63
$0.0001059
₿0.00000011
$0.0001012
₿0.000000058
$202.54
₿7.37
$102.52K
₿98.63
$102.52K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6030 Blank  BLANK $0.002445
₿0.00000041
-11.82 $101.68K
₿17.04
$0.0028
₿0.00000044
$0.002389
₿0.00000039
$21.33K
₿1.46
$305.63K
₿51.21
$101.68K
₿17.04
التنبؤ بسعر Blank(blank)
6038 Dechat  DECHAT $0.02726
₿0.000027
0.85 $101.26K
₿100.41
$0.03001
₿0.000028
$0.02634
₿0.000026
$703.7K
₿158.8
$683.82K
₿678.05
$101.26K
₿100.41
التنبؤ بسعر Dechat(dechat)
6043 Corite  CO $0.0004597
₿0.000000079
-0.72 $100.85K
₿17.47
$0.0004652
₿0.000000081
$0.0004589
₿0.000000073
$47.05
₿1.2
$459.72K
₿79.62
$100.85K
₿17.47
التنبؤ بسعر Corite(co)
6064 Calamari Network  KMA $0.00007567
₿0.000000017
-10.39 $98.76K
₿72.73
$0.00008446
₿0.000000020
$0.00007561
₿0.000000017
$318.65
₿3.33
$98.76K
₿177.06
$98.76K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6066 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.42 $98.66K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$11.63
₿0.02
$104.61K
₿76.51
$98.66K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6069 NFTY Token  NFTY $0.0001771
₿0.000000033
0.06 $98.61K
₿18.88
$0.0001781
₿0.000000033
$0.0001765
₿0.000000033
$2.13
₿0.53
$170.17K
₿17.29
$98.61K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6074 Autobahn Network  TXL $0.000772
₿0.000000069
-9.77 $98.06K
₿8.79
$0.001977
₿0.000000074
$0.0007631
₿0.000000068
$13.95
₿0
$462.82K
₿41.47
$98.06K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04573
₿0.00000054
$0.04219
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6092 Vela Token  VELA $0.005763
₿0.000010
-0.37 $96.91K
₿194.18
$0.00623
₿0.000011
$0.005448
₿0.000010
$6.72K
₿14.45
$201.72K
₿195.5
$96.91K
₿194.18
التنبؤ بسعر Vela Token(vela)
6097 Petoshi  PETOSHI $0.01081
6.70 $96.51K
$0.01295
$0.009531
$13.87K
$108.16K
$96.51K
التنبؤ بسعر Petoshi(petoshi)
6115 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02858
₿0.00000034
$0.02572
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6119 Ethereans  OS $0.1106
₿0.000051
-1.06 $94.72K
₿44.02
$0.1142
₿0.000057
$0.1098
₿0.000047
$71.69
₿0.82
$110.65K
₿52
$94.72K
₿44.02
التنبؤ بسعر Ethereans(os)
6132 Clube Atlético Mineiro Fan Token  GALO $0.03469
₿0.0000045
-2.51 $93.56K
₿17.11
$0.03571
₿0.0000045
$0.03459
₿0.0000042
$2.25K
₿0.22
$346.85K
₿45.15
$93.56K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6137 TrustPad  TPAD $0.0003041
₿0.00000011
-0.36 $92.98K
₿33.74
$0.0003073
₿0.00000011
$0.0003034
₿0.00000010
$346.85
₿0.39
$304.15K
₿110.36
$92.98K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6148 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.15
₿0.000025
$1.98
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6150 Leeds United Fan Token  LUFC $0.03279
₿0.0000083
-0.75 $92.28K
₿35.02
$0.03326
₿0.0000083
$0.03272
₿0.0000071
$54.44K
₿0.43
$327.9K
₿83.62
$92.28K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6153 Ishi  ISHI $0.0000002192
₿0.000000000022
7.48 $92.09K
₿0
$0.0000002199
₿0.000000000027
$0.0000002026
₿0.000000000019
$779.79
₿4.05
$92.09K
₿9.8
$92.09K
₿0
التنبؤ بسعر Ishi(ishi)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3507
₿0.0000042
$0.3141
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6163 ICE Token  ICE $0.01357
₿0.000012
4.47 $91.63K
₿84.16
$0.01713
₿0.000013
$0.01296
₿0.000012
$103.08
₿0.02
$327.99K
₿308.84
$91.63K
₿84.16
التنبؤ بسعر ICE Token(ice)
6166 BERF  BERF $0.0002179
0 $91.55K
$0
$0
$4.26
$91.55K
$91.55K
التنبؤ بسعر BERF(berf)
6173 Castle Of Blackwater  COBE $0.01221
₿0.0000062
-14.27 $91.15K
₿0
$0.01436
₿0.0000078
$0.01191
₿0.0000062
$29.25K
₿1.69
$1.22M
₿628.76
$91.15K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6179 Scalia Infrastructure  SCALE $0.0009233
₿0.0000047
-0.19 $90.35K
₿0
$0.0009269
₿0.0000055
$0.0009092
₿0.0000034
$5
₿40.29
$92.18K
₿477.43
$90.35K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6184 Kingdom of ANTs ANT Coins  ANTC $0.001869
₿0.00000082
-4.81 $89.95K
₿24.6
$0.08062
₿0.00000096
$0.06606
₿0.00000079
$74.73
₿0.9
$186.95K
₿82.08
$89.95K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003459
₿0.000000041
$0.003231
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6192 Shih Tzu  SHIH $0.00000000009
₿0.000000000000011
-10.88 $89.5K
₿11.48
$0.000000000101
₿0.000000000000011
$0.000000000088
₿0.000000000000010
$3.81K
₿0.16
$89.5K
₿11.48
$89.5K
₿11.48
التنبؤ بسعر Shih Tzu(shih)
6201 Comsats  CSAS $0.00008896
₿0.00000015
-11.00 $88.97K
₿153.5
$0.000101
₿0.00000015
$0.00008493
₿0.00000013
$1.89K
₿11.31
$88.97K
₿153.5
$88.97K
₿153.5
التنبؤ بسعر Comsats(csas)
6202 Anime  ANIME $0.00008894
₿0.000000042
-2.81 $88.95K
₿0
$0.00009163
₿0.000000048
$0.00008805
₿0.000000042
$7.89
₿2.78
$88.95K
$88.95K
₿0
التنبؤ بسعر Anime(anime)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,905.34
₿0.058
$4,862.21
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6211 Unbound Finance  UNB $0.00009069
₿0.000000025
10.46 $88.34K
₿24.83
$0.002144
₿0.000000025
$0.001803
₿0.000000021
$56.25K
₿4.86
$907K
₿254.88
$88.34K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
6219 SAVAGE  SAVG $0.0001829
₿0.00000011
-0.25 $87.73K
₿55.4
$0.0001843
₿0.00000011
$0.0001798
₿0.00000011
$2.08K
₿0.27
$182.94K
₿115.52
$87.73K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6222 Sashimi  SASHIMI $0.0003908
₿0.000000082
0.84 $87.43K
₿18.55
$0.0003908
₿0.000000084
$0.0003866
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
6232 Cyberpunk City  CYBER $0.002315
₿0.0000022
-1.92 $86.88K
₿75.37
$0.00239
₿0.0000023
$0.002271
₿0.0000022
$16.9
₿0.23
$217.66K
₿209.8
$86.88K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6233 BABYTRUMP  BABYTRUMP $0.002188
₿0.00000058
-1.86 $86.86K
₿23.19
$0.00224
₿0.00000065
$0.00218
₿0.00000057
$2.27
₿0.34
$86.86K
₿23.19
$86.86K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6235 Arcade  ARCD $0.003544
-25.55 $86.81K
$0.004767
$0.003532
$2.13K
$354.38K
$86.81K
التنبؤ بسعر Arcade(arcd)
6245 neversol  NEVER $0.00000108
₿0.0000000027
-32.71 $86.32K
₿214.75
$0.00000206
₿0.0000000029
$0.000001069
₿0.0000000027
$581.09K
₿41.04
$108.73K
₿270.5
$86.32K
₿214.75
التنبؤ بسعر neversol(never)
6246 Solcial  SLCL $0.00008598
₿0.000000030
-16.64 $85.95K
₿27.83
$0.003147
₿0.000000037
$0.002442
₿0.000000029
$1.4
₿0.01
$85.98K
₿30.24
$85.95K
₿27.83
التنبؤ بسعر Solcial(slcl)
6261 Basedmilio  BASED $0.00008469
-12.32 $84.56K
$0.00009872
$0.00008438
$2.72K
$84.56K
$84.56K
التنبؤ بسعر Basedmilio(based)
6268 PUMLx  PUMLX $0.0006791
₿0.00000018
1.87 $84.12K
₿22.29
$0.0007122
₿0.00000018
$0.0006574
₿0.00000017
$40.29K
₿4.98
$336.2K
₿89.1
$84.12K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6269 GuildFi  GF $0.00286
₿0.0000062
-0.90 $83.82K
₿3.62K
$0.002903
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6281 Collab.Land  COLLAB $0.0003327
₿0.00000010
-0.37 $83.19K
₿26.19
$0.0003358
₿0.00000011
$0.0003293
₿0.00000010
$84.92
₿0.15
$332.75K
₿104.77
$83.19K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6293 RunesBridge  RB $0.001316
0 $82.29K
$0
$0
$198.38
$98.75K
$82.29K
التنبؤ بسعر RunesBridge(rb)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6300 Scrat  SCRAT $0.0008168
-1.10 $81.66K
$0.000835
$0.0008009
$96.35
$81.66K
$81.66K
التنبؤ بسعر Scrat(scrat)
6306 Baby  BABY $0.0000000849
₿0.00000000071
-10.45 $81.45K
₿0
$0.00000009551
₿0.00000000075
$0.00000008018
₿0.00000000065
$5.78K
₿18.24
$83.74K
₿714.88
$81.45K
₿0
التنبؤ بسعر Baby(baby)
6311 Paragen  RGEN $0.0008087
₿0.00000016
0.02 $80.66K
₿15.69
$0.0008099
₿0.00000016
$0.0008069
₿0.00000015
$6.96
₿0.01
$161.76K
₿33.25
$80.66K
₿15.69
التنبؤ بسعر Paragen(rgen)
6314 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.04 $80.47K
₿21.78
$0.00017
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6321 Odin Protocol  ODIN $0.002896
₿0.0000012
16.61 $80.15K
₿33.45
$0.003082
₿0.0000012
$0.002205
₿0.0000011
$1.12K
₿0.07
$345.21K
₿144.08
$80.15K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6324 HeroesChained  HEC $0.001598
₿0.0000011
0.58 $79.68K
₿57.55
$0.002068
₿0.0000013
$0.001579
₿0.0000011
$2.04K
₿4.01
$159.87K
₿115.47
$79.68K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6334 Cum Inu  CUMINU $0.00000809
₿0.0000000057
-0.21 $78.85K
₿56.11
$0.000008149
₿0.0000000058
$0.000007969
₿0.0000000057
$7.37
₿0.28
$78.85K
₿56.11
$78.85K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6342 TYBENG  TYBENG $0.00004755
₿0.00000010
-29.82 $78.16K
₿19.8
$0.00006776
₿0.00000010
$0.00003576
₿0.00000010
$1.52K
₿0.41
$98K
₿208.84
$78.16K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6344 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6345 Solordi  SOLO $0.00007812
₿0.000000034
-0.97 $78.06K
₿34.68
$0.00007972
₿0.000000040
$0.00007661
₿0.000000034
$10.66
₿1.32
$78.06K
₿34.68
$78.06K
₿34.68
التنبؤ بسعر Solordi(solo)
6348 PolkaBridge  PBR $0.001081
₿0.00000098
1.83 $77.97K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.8
₿19.14
$80.95K
₿73.98
$77.97K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6349 XCeption  XCEPT $0.00007794
₿0.000000075
0.46 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا