Страница результатов 7 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1363	Gitcoin GTC	$0.07868 ₿0.0000012	5.33	$6.88M ₿108.22	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.28M ₿53.94	$7.86M ₿123.69	$6.88M ₿108.22
1366	Synapse SYN	$0.03137 ₿0.00000049	11.88	$6.87M ₿107.96	$0.03325 ₿0.00000052	$0.02804 ₿0.00000044	$6.7M ₿105.44	$7.84M ₿123.21	$6.87M ₿107.96
1368	Badger DAO BADGER	$0.3437 ₿0.0000054	-0.42	$6.84M ₿107.65	$0.3526 ₿0.0000055	$0.3416 ₿0.0000053	$1.21M ₿19.26	$7.21M ₿113.43	$6.84M ₿107.65
1369	Inverse Finance INV	$9.64 ₿0.00015	-3.48	$6.83M ₿107.51	$10.08 ₿0.00016	$9.64 ₿0.00015	$36.61K ₿0.58	$7.01M ₿110.33	$6.83M ₿107.51
1371	ORIGYN OGY	$0.0008331 ₿0.000000013	1.48	$6.81M ₿107.25	$0.0008357 ₿0.000000013	$0.0008191 ₿0.000000012	$222.1K ₿3.49	$8.69M ₿136.73	$6.81M ₿107.25
1372	Balancer BAL	$0.1053 ₿0.0000016	0.57	$6.8M ₿107.08	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$494K ₿7.78	$7.63M ₿119.99	$6.8M ₿107.08
1373	HairDAO HAIR	$9.65 ₿0.00015	0.65	$6.78M ₿106.78	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.66K ₿0.09	$14.81M ₿233.27	$6.78M ₿106.78
1378	Galatasaray Fan Token GAL	$0.845 ₿0.000013	0.86	$6.75M ₿106.29	$0.8505 ₿0.000013	$0.8345 ₿0.000013	$564.83K ₿8.98	$8.43M ₿132.68	$6.75M ₿106.29
1381	Metronome MET	$0.7662 ₿0.000012	0.09	$6.73M ₿105.89	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$1.75K ₿0.03	$11.02M ₿173.44	$6.73M ₿105.89
1382	EthicHub ETHIX	$0.09533 ₿0.0000015	0.35	$6.72M ₿105.83	$0.09602 ₿0.0000015	$0.09491 ₿0.0000015	$26.45 ₿0	$9.53M ₿150.11	$6.72M ₿105.83
1386	Bella Protocol BEL	$0.08317 ₿0.0000013	1.46	$6.67M ₿105.02	$0.08527 ₿0.0000013	$0.08154 ₿0.0000013	$1.55M ₿24.66	$8.34M ₿131.28	$6.67M ₿105.02
1388	Public Masterpiece Token PMT	$0.1062 ₿0.0000016	0.04	$6.63M ₿104.37	$0.1065 ₿0.0000017	$0.1056 ₿0.0000016	$291.81K ₿4.58	$38.38M ₿604.49	$6.63M ₿104.37
1389	SWEAT SWEAT	$0.0007695 ₿0.000000012	-1.78	$6.57M ₿104.37	$0.0008475 ₿0.000000013	$0.0007208 ₿0.000000011	$1.43M ₿22.71	$15.2M ₿241.32	$6.57M ₿104.37
1390	Alien Worlds TLM	$0.0009765 ₿0.000000015	0.92	$6.63M ₿104.26	$0.001079 ₿0.000000017	$0.0009673 ₿0.000000015	$8.31M ₿130.95	$6.85M ₿107.82	$6.63M ₿104.26
1395	Heroes of Mavia MAVIA	$0.02647 ₿0.00000041	3.36	$6.54M ₿102.96	$0.02671 ₿0.00000042	$0.02558 ₿0.00000040	$1.13M ₿17.79	$6.62M ₿104.23	$6.54M ₿102.96
1398	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01	$6.51M ₿102.47	$1 ₿0.000016	$0.9973 ₿0.000015	$644.14K ₿10.19	$6.51M ₿102.47	$6.51M ₿102.47
1399	Grin GRIN	$0.02792 ₿0.00000043	11.83	$6.51M ₿102.45	$0.02796 ₿0.00000043	$0.02406 ₿0.00000037	$8.82K ₿0.14	$6.51M ₿102.45	$6.51M ₿102.45
1401	CONX CONX	$0.006875 ₿0.00000010	-0.19	$6.48M ₿102.19	$0.007027 ₿0.00000011	$0.006766 ₿0.00000010	$45.17K ₿0.7	$13.74M ₿216.66	$6.48M ₿102.19
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	0.04	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00003494 ₿0.00000000055	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	AMO Coin AMO	$0.0003028 ₿0.0000000047	3.05	$6.42M ₿101.1	$0.000303 ₿0.0000000047	$0.0002932 ₿0.0000000046	$23.62K ₿0.37	$6.42M ₿101.1	$6.42M ₿101.1
1414	FROK FROK	$0.03153 ₿0.00000049	0.33	$6.34M ₿99.74	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$895.66 ₿0.01	$13.26M ₿208.84	$6.34M ₿99.74
1415	PAAL AI PAAL	$0.007054 ₿0.00000010	-0.30	$6.2M ₿99.71	$0.00733 ₿0.00000011	$0.006904 ₿0.00000010	$169.24K ₿27.4	$6.91M ₿111.1	$6.2M ₿99.71
1417	ANyONe Protocol ANYONE	$0.07843 ₿0.0000012	-0.81	$6.27M ₿98.71	$0.07958 ₿0.0000012	$0.0773 ₿0.0000012	$160.38K ₿2.53	$7.84M ₿123.49	$6.27M ₿98.71
1418	Switch Token SWITCH	$0.0001323 ₿0.0000000020	2.00	$6.27M ₿98.66	$0.0001384 ₿0.0000000021	$0.0001267 ₿0.0000000019	$242.97 ₿0	$6.62M ₿104.26	$6.27M ₿98.66
1420	Lazio Fan Token LAZIO	$0.4756 ₿0.0000074	1.23	$6.27M ₿98.63	$0.4846 ₿0.0000076	$0.4682 ₿0.0000074	$2M ₿31.56	$19.02M ₿299.35	$6.27M ₿98.63
1423	Argentine Football Association Fan Token ARG	$0.3341 ₿0.0000052	2.65	$6.24M ₿98.35	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.22M ₿50.98	$6.68M ₿105.43	$6.24M ₿98.35
1424	Oraichain Token ORAI	$0.3157 ₿0.0000049	0.31	$6.23M ₿98.01	$0.3269 ₿0.0000051	$0.3108 ₿0.0000049	$173.13K ₿2.73	$6.23M ₿98.03	$6.23M ₿98.01
1428	Pikaboss PIKA	$0.0000000147 ₿0.00000000000023	0.68	$6.19M ₿97.38	$0.00000001475 ₿0.00000000000023	$0.0000000145 ₿0.00000000000022	$1.53K ₿0.02	$6.19M ₿97.38	$6.19M ₿97.38
1430	GYEN GYEN	$0.006057 ₿0.000000095	-1.44	$6.16M ₿96.93	$0.006265 ₿0.000000099	$0.006056 ₿0.000000094	$53.66 ₿0	$6.16M ₿96.93	$6.16M ₿96.93
1432	Nash Exchange NEX	$0.1388 ₿0.0000021	20.09	$6.14M ₿96.73	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.35K ₿0.02	$6.94M ₿109.27	$6.14M ₿96.73
1436	Kleros PNK	$0.008435 ₿0.00000013	0.56	$6.11M ₿96.17	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$38.78K ₿0.61	$7.72M ₿121.58	$6.11M ₿96.17
1438	PepeCoin PEPECOIN	$0.06265 ₿0.00000098	3.59	$6.08M ₿95.81	$0.06277 ₿0.00000098	$0.05973 ₿0.00000094	$133.19K ₿2.09	$6.74M ₿106.2	$6.08M ₿95.81
1444	SpaceChain (ERC-20) SPC	$0.01473 ₿0.00000023	-0.73	$5.99M ₿94.25	$0.01501 ₿0.00000023	$0.01467 ₿0.00000023	$2.01K ₿0.03	$8.9M ₿140.05	$5.99M ₿94.25
1445	LUKSO LYX	$0.1959 ₿0.0000030	1.44	$5.98M ₿94.2	$0.2002 ₿0.0000031	$0.1918 ₿0.0000030	$84.59K ₿1.33	$8.25M ₿129.92	$5.98M ₿94.2
1447	Galeon GALEON	$0.006366 ₿0.000000099	0.44	$5.96M ₿93.84	$0.006466 ₿0.00000010	$0.006265 ₿0.000000099	$69.92K ₿1.1	$24.94M ₿392.47	$5.96M ₿93.84
1448	Hera Finance HERA	$1.28 ₿0.000020	-11.99	$5.95M ₿93.62	$1.49 ₿0.000023	$1.28 ₿0.000020	$22.69K ₿0.36	$12.83M ₿201.9	$5.95M ₿93.62
1449	VNX Gold VNXAU	$134.8 ₿0.0021	0.08	$5.94M ₿93.49	$135.53 ₿0.0021	$130.47 ₿0.0020	$89.81K ₿1.41	$5.94M ₿93.49	$5.94M ₿93.49
1451	Autonolas OLAS	$0.02658 ₿0.00000041	4.04	$5.94M ₿93.38	$0.0267 ₿0.00000042	$0.02555 ₿0.00000040	$70.88K ₿1.12	$12.59M ₿198.07	$5.94M ₿93.38
1453	Joe Coin JOE	$0.00592 ₿0.000000093	9.14	$5.92M ₿93.26	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$158.83K ₿2.5	$5.92M ₿93.26	$5.92M ₿93.26
1454	Wexo WEXO	$0.01768 ₿0.00000027	-0.36	$5.9M ₿92.95	$0.01828 ₿0.00000028	$0.01726 ₿0.00000027	$101.42K ₿1.6	$15.53M ₿244.64	$5.9M ₿92.95
1463	Quickswap QUICK	$0.007591 ₿0.00000011	-3.00	$5.77M ₿90.93	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$651.12K ₿10.65	$7.01M ₿110.45	$5.77M ₿90.93
1466	Brickken BKN	$0.08074 ₿0.0000012	-3.30	$5.76M ₿90.72	$0.08515 ₿0.0000013	$0.07692 ₿0.0000012	$157.85K ₿2.48	$11.54M ₿181.66	$5.76M ₿90.72
1467	IlluminatiCoin NATI	$0.0000001744 ₿0.0000000000027	12.42	$5.76M ₿90.63	$0.0000001774 ₿0.0000000000027	$0.0000001532 ₿0.0000000000024	$24.3K ₿0.38	$5.76M ₿90.63	$5.76M ₿90.63
1468	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1474	Upland SPARKLET	$0.01984 ₿0.00000031	1.32	$5.73M ₿90.24	$0.01991 ₿0.00000031	$0.01956 ₿0.00000030	$170.62K ₿2.69	$19.84M ₿312.43	$5.73M ₿90.24
1475	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1476	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1477	inSure DeFi SURE	$0.000215 ₿0.0000000033	-0.21	$5.69M ₿89.64	$0.0002162 ₿0.0000000034	$0.0002145 ₿0.0000000033	$1 ₿0	$18.92M ₿297.87	$5.69M ₿89.64
1479	Peapods Finance PEAS	$0.5715 ₿0.0000090	2.71	$5.68M ₿89.45	$0.5806 ₿0.0000091	$0.5544 ₿0.0000087	$3.26K ₿0.05	$5.68M ₿89.45	$5.68M ₿89.45
1481	Marcopolo MAPO	$0.0009173 ₿0.000000014	-0.22	$5.68M ₿89.52	$0.0009218 ₿0.000000014	$0.0009141 ₿0.000000014	$250.08K ₿3.92	$8.89M ₿140.08	$5.68M ₿89.52
1496	Minswap MIN	$0.003219 ₿0.000000050	3.83	$5.58M ₿87.87	$0.003226 ₿0.000000050	$0.0031 ₿0.000000049	$108.12K ₿1.71	$7.98M ₿125.51	$5.58M ₿87.87
1505	Radio Caca RACA	$0.00001351 ₿0.00000000021	1.40	$5.55M ₿86.94	$0.00001373 ₿0.00000000021	$0.00001291 ₿0.00000000020	$1.48M ₿23.42	$5.55M ₿86.94	$5.55M ₿86.94
1506	Juventus Fan Token JUV	$0.3523 ₿0.0000055	-0.20	$5.51M ₿86.81	$0.356 ₿0.0000056	$0.3476 ₿0.0000054	$4.07M ₿64.14	$7.04M ₿110.97	$5.51M ₿86.81
1509	Manchester City Fan Token CITY	$0.4069 ₿0.0000064	0.32	$5.5M ₿86.6	$0.4134 ₿0.0000065	$0.4034 ₿0.0000063	$1.22M ₿19.25	$8.03M ₿126.32	$5.5M ₿86.6
1510	Buying BUY	$0.008402 ₿0.00000013	2.44	$5.5M ₿86.51	$0.008416 ₿0.00000013	$0.008188 ₿0.00000012	$105.11K ₿1.65	$8.3M ₿130.51	$5.5M ₿86.51
1511	NAVI Protocol NAVX	$0.006727 ₿0.00000010	4.49	$5.49M ₿86.53	$0.006857 ₿0.00000010	$0.006413 ₿0.00000010	$553.56K ₿8.72	$6.73M ₿106.02	$5.49M ₿86.53
1514	OORT OORT	$0.007025 ₿0.00000011	-0.90	$5.46M ₿86.01	$0.00737 ₿0.00000011	$0.006958 ₿0.00000010	$82.35K ₿1.29	$14.04M ₿221.03	$5.46M ₿86.01
1518	LandWolf WOLF	$0.000006029 ₿0.000000000095	4.41	$5.44M ₿85.69	$0.00000608 ₿0.000000000095	$0.00000566 ₿0.000000000090	$545.42K ₿8.08	$5.44M ₿85.69	$5.44M ₿85.69
1519	MetFi METFI	$0.01687 ₿0.00000026	-1.30	$5.46M ₿85.89	$0.01736 ₿0.00000027	$0.01665 ₿0.00000026	$12.19K ₿0.19	$7.63M ₿119.98	$5.46M ₿85.89
1530	PIVX PIVX	$0.0516 ₿0.00000081	2.65	$5.38M ₿84.57	$0.05174 ₿0.00000081	$0.05003 ₿0.00000079	$1.6M ₿25.2	$5.38M ₿84.57	$5.38M ₿84.57
1543	I love puppies PUPPIES	$0.0000001255 ₿0.0000000000019	-6.96	$5.28M ₿83.17	$0.0000001349 ₿0.0000000000021	$0.0000001245 ₿0.0000000000019	$12.26M ₿193.14	$5.28M ₿83.17	$5.28M ₿83.17
1544	Pangolin PNG	$0.02256 ₿0.00000035	3.82	$5.27M ₿83.06	$0.02264 ₿0.00000035	$0.02172 ₿0.00000034	$393.1K ₿6.19	$12.14M ₿191.15	$5.27M ₿83.06
1545	Comtech Gold CGO	$135.17 ₿0.0021	3.35	$5.27M ₿83.06	$136.39 ₿0.0021	$130.2 ₿0.0020	$883.78K ₿13.92	$5.27M ₿83.06	$5.27M ₿83.06
1546	Milady Meme Coin LADYS	$0.000000005882 ₿0.000000000000093	-4.95	$5.27M ₿82.45	$0.000000006343 ₿0.000000000000099	$0.000000005912 ₿0.000000000000093	$624K ₿9.91	$5.27M ₿82.45	$5.27M ₿82.45
1555	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1557	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9924 ₿0.000015	$7.31K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1559	Klever KLV	$0.0005765 ₿0.0000000090	-0.44	$5.2M ₿81.99	$0.0005855 ₿0.0000000092	$0.0005736 ₿0.0000000090	$144.38K ₿2.27	$5.2M ₿81.99	$5.2M ₿81.99
1562	Dora Factory DORA	$0.005176 ₿0.000000081	1.05	$5.18M ₿81.48	$0.005265 ₿0.000000083	$0.005094 ₿0.000000080	$136.53K ₿2.16	$5.18M ₿81.48	$5.18M ₿81.48
1565	KRYLL KRL	$0.1277 ₿0.0000020	-1.75	$5.14M ₿80.92	$0.13 ₿0.0000020	$0.1276 ₿0.0000019	$510.36K ₿8.04	$6.31M ₿99.36	$5.14M ₿80.92
1567	Saga SAGA	$0.01268 ₿0.00000020	4.36	$5.13M ₿80.93	$0.0135 ₿0.00000021	$0.01207 ₿0.00000019	$14.79M ₿233.47	$13.97M ₿220.52	$5.13M ₿80.93
1569	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.37	$5.11M ₿80.39	$1.26 ₿0.000020	$1.24 ₿0.000019	$115.14K ₿1.85	$5.11M ₿80.39	$5.11M ₿80.39
1572	Wirex WXT	$0.002216 ₿0.000000034	-2.29	$5.07M ₿79.99	$0.002316 ₿0.000000036	$0.00213 ₿0.000000033	$318.56K ₿5.01	$22.05M ₿347.72	$5.07M ₿79.99
1573	Obyte GBYTE	$4.81 ₿0.000085	-9.59	$5.05M ₿79.48	$5.74 ₿0.000091	$4.69 ₿0.000073	$13.67K ₿0.22	$5.4M ₿85.08	$5.05M ₿79.48
1574	Neon NEON	$0.021 ₿0.00000033	-0.37	$5.03M ₿79.2	$0.02265 ₿0.00000035	$0.01992 ₿0.00000031	$528.65K ₿8.36	$21M ₿330.75	$5.03M ₿79.2
1575	ANDY ETH ANDY	$0.00000503 ₿0.000000000079	5.25	$5.02M ₿79.13	$0.00000504 ₿0.000000000079	$0.00000474 ₿0.000000000075	$126.11K ₿1.99	$5.02M ₿79.13	$5.02M ₿79.13
1576	NFPrompt NFP	$0.007855 ₿0.00000012	4.07	$5.02M ₿79.04	$0.008447 ₿0.00000013	$0.007546 ₿0.00000012	$4M ₿63.02	$7.85M ₿123.56	$5.02M ₿79.04
1580	GamerCoin GHX	$0.007103 ₿0.00000011	3.24	$4.99M ₿78.54	$0.007108 ₿0.00000011	$0.006746 ₿0.00000010	$323.04K ₿5.09	$5.74M ₿90.29	$4.99M ₿78.54
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	MESSIER M87	$0.000005609 ₿0.000000000088	4.17	$4.96M ₿78.19	$0.000005669 ₿0.000000000089	$0.000005339 ₿0.000000000085	$195.66K ₿3.08	$4.96M ₿78.19	$4.96M ₿78.19
1586	Ekubo Protocol EKUBO	$0.4949 ₿0.0000077	1.15	$4.95M ₿77.94	$0.5553 ₿0.0000088	$0.488 ₿0.0000077	$8.26K ₿0.13	$4.95M ₿77.94	$4.95M ₿77.94
1588	NEURALAI NEURAL	$0.4943 ₿0.0000077	6.39	$4.94M ₿77.89	$0.4962 ₿0.0000078	$0.4602 ₿0.0000073	$26.34K ₿0.42	$4.94M ₿77.89	$4.94M ₿77.89
1589	ParagonsDAO PDT	$0.05843 ₿0.00000092	3.15	$4.94M ₿77.89	$0.05904 ₿0.00000093	$0.05612 ₿0.00000089	$69.53 ₿0	$4.94M ₿77.89	$4.94M ₿77.89
1590	NEM XEM	$0.0005306 ₿0.0000000086	-4.94	$4.94M ₿77.76	$0.0005772 ₿0.0000000090	$0.0005306 ₿0.0000000083	$344.57K ₿5.44	$4.94M ₿77.76	$4.94M ₿77.76
1591	The Doge NFT DOG	$0.0003549 ₿0.0000000055	-3.04	$4.94M ₿77.79	$0.0003706 ₿0.0000000058	$0.0003553 ₿0.0000000055	$395.8 ₿0.01	$6.02M ₿94.94	$4.94M ₿77.79
1596	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.08	$4.9M ₿77.2	$1.09 ₿0.000017	$1.09 ₿0.000017	$2 ₿0	$4.9M ₿77.2	$4.9M ₿77.2
1597	Rain Coin RAIN	$4.88 ₿0.000077	0.83	$4.9M ₿77.11	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.44K ₿0.13	$4.9M ₿77.11	$4.9M ₿77.11
1598	Sperax SPA	$0.00255 ₿0.000000040	-1.22	$4.88M ₿76.9	$0.00263 ₿0.000000041	$0.002365 ₿0.000000037	$118.03K ₿1.86	$12.57M ₿198.21	$4.88M ₿76.9
1599	Augur REP	$0.8661 ₿0.000013	1.35	$4.86M ₿76.57	$0.8783 ₿0.000013	$0.8343 ₿0.000013	$4.18K ₿0.07	$4.86M ₿76.57	$4.86M ₿76.57
1601	Agoras: Tau Net AGRS	$0.2697 ₿0.0000042	-1.20	$4.86M ₿76.46	$0.2738 ₿0.0000043	$0.2637 ₿0.0000041	$16.57K ₿0.26	$11.33M ₿178.42	$4.86M ₿76.46
1606	Decentrawood DEOD	$0.007469 ₿0.00000011	1.89	$4.83M ₿76.03	$0.007469 ₿0.00000011	$0.007325 ₿0.00000011	$255.34K ₿4.02	$14.12M ₿222.2	$4.83M ₿76.03
1608	Ski Mask Dog SKI	$0.00482 ₿0.000000075	-1.07	$4.82M ₿75.81	$0.004898 ₿0.000000077	$0.004787 ₿0.000000075	$110.69K ₿0.98	$4.82M ₿75.81	$4.82M ₿75.81
1610	Ref Finance REF	$0.05007 ₿0.00000078	2.10	$4.81M ₿75.54	$0.05063 ₿0.00000079	$0.04676 ₿0.00000074	$174.13 ₿0	$5.01M ₿78.69	$4.81M ₿75.54
1613	Daddy Tate DADDY	$0.008024 ₿0.00000012	4.81	$4.81M ₿75.68	$0.008116 ₿0.00000012	$0.007589 ₿0.00000012	$56.54K ₿0.89	$4.81M ₿75.68	$4.81M ₿75.68
1615	LimeWire LMWR	$0.01306 ₿0.00000020	0.28	$4.79M ₿75.33	$0.01346 ₿0.00000021	$0.0127 ₿0.00000020	$829.3K ₿28.6	$8.22M ₿129.43	$4.79M ₿75.33
1616	ThetaDrop TDROP	$0.0004325 ₿0.0000000068	3.83	$4.78M ₿75.26	$0.0004375 ₿0.0000000069	$0.0004134 ₿0.0000000065	$28.31K ₿0.45	$4.78M ₿75.26	$4.78M ₿75.26
1619	ZoidPay ZPAY	$0.007742 ₿0.00000012	2.06	$4.76M ₿74.7	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$11.26K ₿0.18	$5.42M ₿84.98	$4.76M ₿74.7
1620	Sundog SUNDOG	$0.004751 ₿0.000000074	1.07	$4.76M ₿75	$0.004924 ₿0.000000078	$0.004645 ₿0.000000073	$4.32M ₿64.74	$4.76M ₿75	$4.76M ₿75
1621	Unibright UBT	$0.03168 ₿0.00000050	-4.08	$4.75M ₿75.03	$0.0357 ₿0.00000056	$0.03121 ₿0.00000049	$21.06K ₿0.33	$4.75M ₿75.03	$4.75M ₿75.03
1622	Melon MLN	$1.45 ₿0.000022	-0.14	$4.75M ₿74.67	$1.46 ₿0.000023	$1.4 ₿0.000022	$1.48M ₿23.35	$4.75M ₿74.67	$4.75M ₿74.67
1626	Nexa NEXA	$0.0000004446 ₿0.0000000000070	-0.14	$4.73M ₿74.58	$0.0000004556 ₿0.0000000000072	$0.0000004435 ₿0.0000000000069	$29.43K ₿0.32	$4.73M ₿74.58	$4.73M ₿74.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}