$3.05T
Общая капитализация
$66.2B
Общий объем
BTC 57.49%     ETH 11.45%
Доминирование

Страница результатов 7 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards
Niftex Shards (4589)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1191 DeGate  DG $0.04835
₿0.00000055
-0.88 $18.77M
₿213.26
$0.04878
₿0.00000055
$0.04833
₿0.00000054
$1.35K
₿0
$48.47M
₿550.76
$18.77M
₿213.26
Прогноз цены на DeGate(dg)
1195 PolySwarm  NCT $0.009885
₿0.00000011
-0.99 $18.62M
₿212.21
$0.01008
₿0.00000011
$0.009801
₿0.00000011
$354.5K
₿3.19
$18.62M
₿212.25
$18.62M
₿212.21
Прогноз цены на PolySwarm(nct)
1206 Storj  STORJ $0.1248
₿0.0000014
-2.18 $17.95M
₿205.95
$0.1288
₿0.0000014
$0.1249
₿0.0000014
$4.26M
₿42.76
$53.06M
₿608.73
$17.95M
₿205.95
Прогноз цены на Storj(storj)
1214 Hashflow  HFT $0.02524
₿0.00000029
-3.85 $17.68M
₿201.42
$0.02656
₿0.00000029
$0.02525
₿0.00000028
$2.85M
₿30.89
$25.49M
₿290.49
$17.68M
₿201.42
Прогноз цены на Hashflow(hft)
1215 Dent  DENT $0.0001823
₿0.0000000021
-5.55 $17.65M
₿202.69
$0.0001953
₿0.0000000022
$0.0001828
₿0.0000000020
$1.54M
₿14.35
$18.45M
₿211.89
$17.65M
₿202.69
Прогноз цены на Dent(dent)
1218 ANyONe Protocol  ANYONE $0.2196
₿0.0000025
-6.06 $17.59M
₿199.61
$0.2349
₿0.0000026
$0.2138
₿0.0000024
$1.1M
₿12.22
$22.01M
₿249.7
$17.59M
₿199.61
Прогноз цены на ANyONe Protocol(anyone)
1223 Simon's Cat  CAT $0.000002569
₿0.000000000029
-5.44 $17.5M
₿199.65
$0.00000273
₿0.000000000030
$0.000002569
₿0.000000000029
$3.62M
₿40.66
$21M
₿239.53
$17.5M
₿199.65
Прогноз цены на Simon's Cat(cat)
1228 Alchemix  ALCX $6.81
₿0.000079
-1.44 $17.34M
₿199.11
$7.07
₿0.000079
$6.68
₿0.000075
$2.82M
₿30.69
$21.41M
₿245.81
$17.34M
₿199.11
Прогноз цены на Alchemix(alcx)
1229 Inverse Finance  INV $27.49
₿0.00030
-1.27 $17.27M
₿195.79
$28.17
₿0.00031
$27.39
₿0.00030
$87.41K
₿0.19
$20.13M
₿228.1
$17.27M
₿195.79
Прогноз цены на Inverse Finance(inv)
1231 EthicHub  ETHIX $0.2439
₿0.0000027
-1.07 $17.24M
₿195.18
$0.2485
₿0.0000028
$0.2442
₿0.0000027
$1.15K
₿0.01
$24.45M
₿276.85
$17.24M
₿195.18
Прогноз цены на EthicHub(ethix)
1232 Comtech Gold  CGO $159.96
₿0.0018
0.11 $17.21M
₿194.48
$160.15
₿0.0018
$159.22
₿0.0017
$998K
₿11.28
$17.21M
₿194.48
$17.21M
₿194.48
Прогноз цены на Comtech Gold(cgo)
1234 SideShift Token  XAI $0.1094
₿0.0000012
-0.49 $17.12M
₿193.52
$0.1118
₿0.0000012
$0.1094
₿0.0000012
$2.7K
₿0.03
$23.03M
₿260.25
$17.12M
₿193.52
Прогноз цены на SideShift Token(xai)
1235 Abelian  ABEL $0.1291
₿0.0000014
7.43 $17.09M
₿205.65
$0.1375
₿0.0000015
$0.1177
₿0.0000013
$111.15K
₿1.25
$29.08M
₿350
$17.09M
₿205.65
Прогноз цены на Abelian(abel)
1236 OG Fan Token  OG $3.71
₿0.000042
-3.37 $17.05M
₿195.8
$3.96
₿0.000044
$3.7
₿0.000042
$6.29M
₿68.56
$18.72M
₿214.95
$17.05M
₿195.8
Прогноз цены на OG Fan Token(og)
1237 aura  AURA $0.01764
₿0.00000020
-5.93 $17.04M
₿196.12
$0.01951
₿0.00000021
$0.01766
₿0.00000020
$1.17M
₿13.39
$17.04M
₿196.12
$17.04M
₿196.12
Прогноз цены на aura(aura)
1240 Acet Token  ACT $0.009897
₿0.00000011
-4.28 $16.93M
₿191.38
$0.01038
₿0.00000011
$0.009894
₿0.00000011
$10.24K
₿0.11
$22.09M
₿249.68
$16.93M
₿191.38
Прогноз цены на Acet Token(act)
1241 Alpha Quark Token  AQT $0.6425
₿0.0000073
3.43 $16.92M
₿197.78
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$2.66M
₿28.15
$18.94M
₿221.35
$16.92M
₿197.78
Прогноз цены на Alpha Quark Token(aqt)
1242 DODO  DODO $0.01675
₿0.00000019
-2.45 $16.88M
₿191.59
$0.01723
₿0.00000019
$0.01675
₿0.00000019
$1.92M
₿20.53
$16.88M
₿191.59
$16.88M
₿191.59
Прогноз цены на DODO(dodo)
1243 Goldfinch  GFI $0.1801
₿0.0000020
0.23 $16.88M
₿191.42
$0.1811
₿0.0000020
$0.1722
₿0.0000019
$231.34K
₿2.68
$20.64M
₿234.15
$16.88M
₿191.42
Прогноз цены на Goldfinch(gfi)
1247 CorgiAI  CORGIAI $0.00005132
₿0.00000000058
1.98 $16.76M
₿191.84
$0.00005644
₿0.00000000063
$0.00004965
₿0.00000000055
$4.34K
₿0.05
$19.16M
₿219.34
$16.76M
₿191.84
Прогноз цены на CorgiAI(corgiai)
1248 Switch Token  SWITCH $0.0003563
₿0.0000000040
8.27 $16.71M
₿189.21
$0.0003617
₿0.0000000040
$0.0003068
₿0.0000000034
$3.26K
₿0.04
$17.94M
₿203.13
$16.71M
₿189.21
Прогноз цены на Switch Token(switch)
1249 IX Swap  IXS $0.09272
₿0.0000010
-3.34 $16.71M
₿189.94
$0.09658
₿0.0000010
$0.09271
₿0.0000010
$145.33K
₿1.66
$16.71M
₿189.94
$16.71M
₿189.94
Прогноз цены на IX Swap(ixs)
1250 Saga  SAGA $0.04799
₿0.00000055
-3.86 $16.69M
₿191.8
$0.05215
₿0.00000058
$0.04814
₿0.00000055
$10.5M
₿117.08
$52.88M
₿607.52
$16.69M
₿191.8
Прогноз цены на Saga(saga)
1255 Aquarius  AQUA $0.0004601
₿0.0000000052
-1.74 $16.56M
₿187.88
$0.0004694
₿0.0000000052
$0.0004601
₿0.0000000052
$157.98K
₿1.64
$46.09M
₿523.03
$16.56M
₿187.88
Прогноз цены на Aquarius(aqua)
1257 PIVX  PIVX $0.1651
₿0.0000018
-9.36 $16.52M
₿189.3
$0.1822
₿0.0000020
$0.1653
₿0.0000018
$1.76M
₿19.62
$16.52M
₿189.3
$16.52M
₿189.3
Прогноз цены на PIVX(pivx)
1258 SaucerSwap  SAUCE $0.01861
₿0.00000021
-3.44 $16.43M
₿186.03
$0.01936
₿0.00000021
$0.01862
₿0.00000021
$151.47K
₿1.7
$18.66M
₿211.28
$16.43M
₿186.03
Прогноз цены на SaucerSwap(sauce)
1262 Stader MaticX  MATICX $0.141
₿0.0000016
-4.46 $16.31M
₿185.61
$0.1498
₿0.0000016
$0.142
₿0.0000016
$4.65K
₿0.03
$16.31M
₿185.61
$16.31M
₿185.61
Прогноз цены на Stader MaticX(maticx)
1267 Lido Staked SOL  STSOL $150.62
₿0.0017
-2.40 $16.14M
₿183.9
$155.5
₿0.0017
$150.84
₿0.0017
$20.96K
₿0.12
$16.14M
₿183.9
$16.14M
₿183.9
Прогноз цены на Lido Staked SOL(stsol)
1269 Beta Finance  BETA $0.01603
₿0.00000018
-4.29 $16.08M
₿182.63
$0.01685
₿0.00000018
$0.01604
₿0.00000018
$1.91K
₿0.02
$16.08M
₿182.63
$16.08M
₿182.63
Прогноз цены на Beta Finance(beta)
1270 Stader  SD $0.2295
₿0.0000026
-1.88 $16.08M
₿182.64
$0.2361
₿0.0000026
$0.2298
₿0.0000026
$1.54M
₿16.73
$27.71M
₿314.8
$16.08M
₿182.64
Прогноз цены на Stader(sd)
1271 ThunderCore  TT $0.00122
₿0.000000013
5.56 $16.06M
₿182.19
$0.001269
₿0.000000014
$0.001156
₿0.000000012
$775.08K
₿8.23
$16.06M
₿182.19
$16.06M
₿182.19
Прогноз цены на ThunderCore(tt)
1272 Polyhedra Network  ZKJ $0.03622
₿0.00000042
-0.26 $16.06M
₿182.37
$0.03792
₿0.00000042
$0.03567
₿0.00000039
$3.02M
₿33.28
$37.12M
₿421.55
$16.06M
₿182.37
Прогноз цены на Polyhedra Network(zkj)
1275 SX Network  SX $0.02953
₿0.00000033
-7.03 $16M
₿181.22
$0.03219
₿0.00000036
$0.02943
₿0.00000033
$11.33K
₿0.13
$29.56M
₿334.74
$16M
₿181.22
Прогноз цены на SX Network(sx)
1277 ResearchCoin  RSC $0.1184
₿0.0000013
-3.72 $15.95M
₿180.47
$0.1233
₿0.0000013
$0.1185
₿0.0000013
$590.65K
₿6.7
$118.9M
₿1.35K
$15.95M
₿180.47
Прогноз цены на ResearchCoin(rsc)
1280 Diverge Loop  DLC $0.01788
₿0.00000020
-0.33 $15.93M
₿179.15
$0.02509
₿0.00000028
$0.01775
₿0.00000020
$41.71K
₿0.48
$17.9M
₿201.3
$15.93M
₿179.15
Прогноз цены на Diverge Loop(dlc)
1281 CONX  CONX $0.01768
₿0.00000019
-3.01 $15.88M
₿180.2
$0.01867
₿0.00000020
$0.01743
₿0.00000019
$345.25K
₿3.89
$35.19M
₿399.36
$15.88M
₿180.2
Прогноз цены на CONX(conx)
1283 Syscoin  SYS $0.01865
₿0.00000021
-4.25 $15.85M
₿183.11
$0.01953
₿0.00000021
$0.01866
₿0.00000021
$3.14M
₿33.83
$15.85M
₿183.11
$15.85M
₿183.11
Прогноз цены на Syscoin(sys)
1284 Stader BNBx  BNBX $963.66
₿0.010
-1.70 $15.85M
₿179.73
$982.49
₿0.011
$963.66
₿0.010
$132.76
₿0
$0
$15.85M
₿179.73
Прогноз цены на Stader BNBx(bnbx)
1286 Firmachain  FCT $0.01411
₿0.00000016
0.61 $15.84M
₿179.68
$0.01454
₿0.00000016
$0.01397
₿0.00000015
$356.87K
₿3.99
$16.06M
₿182.23
$15.84M
₿179.68
Прогноз цены на Firmachain(fct)
1292 Mossland  MOC $0.03551
₿0.00000040
-1.40 $15.76M
₿178.91
$0.03627
₿0.00000040
$0.03557
₿0.00000040
$254.46K
₿2.87
$17.89M
₿203.08
$15.76M
₿178.91
Прогноз цены на Mossland(moc)
1299 Thales  THALES $0.2415
₿0.0000027
0.19 $15.57M
₿176.39
$0.2443
₿0.0000027
$0.2407
₿0.0000026
$736
₿0.01
$24.26M
₿274.79
$15.57M
₿176.39
Прогноз цены на Thales(thales)
1300 Stake DAO  SDT $0.2298
₿0.0000026
-1.82 $15.54M
₿176.88
$0.2364
₿0.0000026
$0.2301
₿0.0000026
$5.99K
₿0.07
$15.95M
₿181.49
$15.54M
₿176.88
Прогноз цены на Stake DAO(sdt)
1306 GME (Ethereum)  GME $0.00003737
₿0.00000000042
-7.39 $15.42M
₿176.71
$0.00004067
₿0.00000000045
$0.00003749
₿0.00000000042
$238.49K
₿2.71
$15.42M
₿176.71
$15.42M
₿176.71
Прогноз цены на GME (Ethereum)(gme)
1311 My Neighbor Alice  ALICE $0.163
₿0.0000018
-4.21 $15.24M
₿173.43
$0.1727
₿0.0000019
$0.1641
₿0.0000018
$6.95M
₿65.2
$16.55M
₿188.34
$15.24M
₿173.43
Прогноз цены на My Neighbor Alice(alice)
1313 Phoenix  PHB $0.2409
₿0.0000027
-4.08 $15.19M
₿173.84
$0.2545
₿0.0000028
$0.2413
₿0.0000027
$1.55M
₿16.97
$15.19M
₿173.84
$15.19M
₿173.84
Прогноз цены на Phoenix(phb)
1314 Apu Apustaja  APU $0.00004454
₿0.00000000051
-10.44 $15.19M
₿172.74
$0.00005007
₿0.00000000056
$0.0000435
₿0.00000000049
$815.55K
₿9.28
$15.19M
₿172.74
$15.19M
₿172.74
Прогноз цены на Apu Apustaja(apu)
1316 LimeWire  LMWR $0.04101
₿0.00000046
-2.56 $15.15M
₿173.25
$0.04228
₿0.00000047
$0.04105
₿0.00000046
$921.36K
₿10.34
$26.02M
₿297.65
$15.15M
₿173.25
Прогноз цены на LimeWire(lmwr)
1317 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.26
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1319 Solidus Ai Tech  AITECH $0.008595
₿0.000000097
-5.85 $15.11M
₿171.63
$0.009128
₿0.00000010
$0.008597
₿0.000000097
$3.21M
₿36.29
$17.12M
₿194.47
$15.11M
₿171.63
Прогноз цены на Solidus Ai Tech(aitech)
1322 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
Прогноз цены на TERA(tera)
1323 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9972
₿0.000011
-0.17 $15.02M
₿170.3
$1
₿0.000011
$0.9877
₿0.000011
$73.2K
₿0.79
$15.02M
₿170.3
$15.02M
₿170.3
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1325 MetFi  METFI $0.05368
₿0.00000061
-0.10 $14.93M
₿168.68
$0.05428
₿0.00000061
$0.05365
₿0.00000060
$30.09K
₿0.35
$24.24M
₿273.78
$14.93M
₿168.68
Прогноз цены на MetFi(metfi)
1326 Neutron  NTRN $0.02194
₿0.00000026
-1.79 $14.92M
₿173.61
$0.02382
₿0.00000026
$0.02198
₿0.00000024
$2.87M
₿37.62
$22.58M
₿262.77
$14.92M
₿173.61
Прогноз цены на Neutron(ntrn)
1328 Cudos  CUDOS $0.002013
₿0.000000022
0.04 $14.85M
₿166.45
$0.002015
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1329 Minswap  MIN $0.008461
₿0.000000096
-2.42 $14.84M
₿168.23
$0.00867
₿0.000000097
$0.00846
₿0.000000095
$159.75K
₿1.8
$21.12M
₿239.39
$14.84M
₿168.23
Прогноз цены на Minswap(min)
1330 Hypurr Fun  HFUN $14.91
₿0.00016
0.14 $14.83M
₿168.09
$15.1
₿0.00016
$14.83
₿0.00016
$31.87K
₿0.39
$14.83M
₿168.09
$14.83M
₿168.09
Прогноз цены на Hypurr Fun(hfun)
1339 Vanar Chain  VANRY $0.007385
₿0.000000085
-5.80 $14.58M
₿166.55
$0.007903
₿0.000000088
$0.007397
₿0.000000084
$3.72M
₿40.88
$16.1M
₿183.94
$14.58M
₿166.55
Прогноз цены на Vanar Chain(vanry)
1340 Clash of Lilliput  COL $0.1767
₿0.0000020
-1.53 $14.56M
₿165.2
$0.1892
₿0.0000021
$0.1767
₿0.0000019
$4.69K
₿0.05
$177.38M
₿2.01K
$14.56M
₿165.2
Прогноз цены на Clash of Lilliput(col)
1341 Hanu Yokia  HANU $0.00000009686
₿0.0000000000010
-1.36 $14.51M
₿164.17
$0.00000009851
₿0.0000000000011
$0.00000009668
₿0.0000000000010
$75.02
₿0
$57.47M
₿650.19
$14.51M
₿164.17
Прогноз цены на Hanu Yokia(hanu)
1343 Mobox  MBOX $0.02865
₿0.00000033
-3.25 $14.48M
₿165.65
$0.02973
₿0.00000033
$0.02868
₿0.00000032
$3.16M
₿35
$15.93M
₿182.21
$14.48M
₿165.65
Прогноз цены на Mobox(mbox)
1345 Ellipsis  EPS $0.02069
₿0.00000023
-1.42 $14.47M
₿164.31
$0.02102
₿0.00000023
$0.02069
₿0.00000023
$10.66
₿0
$14.99M
₿170.25
$14.47M
₿164.31
Прогноз цены на Ellipsis(eps)
1349 Portal  PORTAL $0.01869
₿0.00000021
-2.42 $14.46M
₿163.79
$0.0195
₿0.00000022
$0.01873
₿0.00000021
$3.79M
₿42.39
$18.95M
₿214.74
$14.46M
₿163.79
Прогноз цены на Portal(portal)
1353 Alien Worlds  TLM $0.002195
₿0.000000025
-4.47 $14.41M
₿163.95
$0.002316
₿0.000000025
$0.002198
₿0.000000025
$4.24M
₿47.16
$15.37M
₿174.86
$14.41M
₿163.95
Прогноз цены на Alien Worlds(tlm)
1354 I love puppies  PUPPIES $0.0000003386
₿0.0000000000038
-0.30 $14.4M
₿163.55
$0.0000003594
₿0.0000000000040
$0.0000003382
₿0.0000000000037
$661.34K
₿7.53
$14.4M
₿163.55
$14.4M
₿163.55
Прогноз цены на I love puppies(puppies)
1355 FunFair  FUN $0.001355
₿0.000000015
-7.71 $14.36M
₿165.12
$0.001477
₿0.000000016
$0.001355
₿0.000000015
$3.32M
₿36.47
$14.91M
₿171.36
$14.36M
₿165.12
Прогноз цены на FunFair(fun)
1357 Compound Dai  CDAI $0.02505
₿0.00000028
0.04 $14.33M
₿161.96
$0.02507
₿0.00000028
$0.02503
₿0.00000028
$551.78
₿0
$14.33M
₿161.96
$14.33M
₿161.96
Прогноз цены на Compound Dai(cdai)
1362 Layer3  L3 $0.01189
₿0.00000013
-1.53 $14.23M
₿161.71
$0.01223
₿0.00000013
$0.01189
₿0.00000013
$3.79M
₿42.3
$39.76M
₿451.75
$14.23M
₿161.71
Прогноз цены на Layer3(l3)
1367 Ancient8  A8 $0.0317
₿0.00000036
-5.11 $14.17M
₿160.71
$0.03472
₿0.00000038
$0.02988
₿0.00000033
$9.27M
₿104.29
$31.95M
₿362.47
$14.17M
₿160.71
Прогноз цены на Ancient8(a8)
1370 Token dForce USD  USX $0.9138
₿0.000010
-0.14 $14.14M
₿160.04
$0.9192
₿0.000010
$0.9123
₿0.000010
$7.06K
₿0.08
$123.14M
₿1.39K
$14.14M
₿160.04
Прогноз цены на Token dForce USD(usx)
1371 PlatON Network  LAT $0.002077
₿0.000000023
-0.09 $14.1M
₿159.64
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.7M
₿42.45
$21.25M
₿240.52
$14.1M
₿159.64
Прогноз цены на PlatON Network(lat)
1373 STON  STON $0.3734
₿0.0000042
6.41 $14.05M
₿159.71
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$15.34K
₿0.17
$37.52M
₿426.47
$14.05M
₿159.71
Прогноз цены на STON(ston)
1375 Alephium  ALPH $0.1118
₿0.0000012
1.82 $14.05M
₿157.92
$0.1122
₿0.0000012
$0.1098
₿0.0000012
$110.18K
₿1.39
$24.47M
₿275.1
$14.05M
₿157.92
Прогноз цены на Alephium(alph)
1377 Melon  MLN $4.69
₿0.000054
1.81 $14.03M
₿163.34
$4.92
₿0.000055
$4.56
₿0.000051
$5.56M
₿60.56
$14.03M
₿163.34
$14.03M
₿163.34
Прогноз цены на Melon(mln)
1378 AhaToken  AHT $0.001929
₿0.000000021
-1.04 $14.01M
₿158.53
$0.002011
₿0.000000022
$0.001929
₿0.000000021
$321.24K
₿3.44
$15.01M
₿169.9
$14.01M
₿158.53
Прогноз цены на AhaToken(aht)
1380 Argentine Football Association Fan Token  ARG $0.8877
₿0.000010
-9.43 $13.94M
₿158.4
$1.01
₿0.000011
$0.8861
₿0.000010
$2.43M
₿27.08
$17.81M
₿202.48
$13.94M
₿158.4
Прогноз цены на Argentine Football Association Fan Token(arg)
1381 Hamster Kombat  HMSTR $0.0002144
₿0.0000000024
-5.41 $13.93M
₿159.15
$0.0002281
₿0.0000000025
$0.0002149
₿0.0000000024
$4.1M
₿46.12
$21.65M
₿247.23
$13.93M
₿159.15
Прогноз цены на Hamster Kombat(hmstr)
1384 CoinMetro  XCM $0.04607
₿0.00000052
-2.97 $13.93M
₿157.34
$0.04862
₿0.00000054
$0.04603
₿0.00000051
$8.82K
₿0.1
$14.41M
₿162.79
$13.93M
₿157.34
Прогноз цены на CoinMetro(xcm)
1386 Impossible Finance Launchpad  IDIA $0.01855
₿0.00000020
-6.31 $13.9M
₿157.01
$0.0198
₿0.00000022
$0.01832
₿0.00000020
$27.88K
₿0.32
$18.57M
₿209.79
$13.9M
₿157.01
Прогноз цены на Impossible Finance Launchpad(idia)
1387 Wanchain  WAN $0.06964
₿0.00000079
-1.73 $13.9M
₿158.35
$0.07118
₿0.00000080
$0.06979
₿0.00000078
$1.07M
₿12
$14.68M
₿167.26
$13.9M
₿158.35
Прогноз цены на Wanchain(wan)
1389 Radicle  RAD $0.2748
₿0.0000031
-5.31 $13.83M
₿158.29
$0.2907
₿0.0000032
$0.2755
₿0.0000031
$2.49M
₿23.23
$27.75M
₿317.66
$13.83M
₿158.29
Прогноз цены на Radicle(rad)
1390 Everscale  EVER $0.007014
₿0.000000079
-14.99 $13.83M
₿157.6
$0.008363
₿0.000000093
$0.006831
₿0.000000077
$131.58K
₿1.47
$14.75M
₿168.08
$13.83M
₿157.6
Прогноз цены на Everscale(ever)
1391 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.12 $13.8M
₿154.81
$0.136
₿0.0000015
$0.136
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1392 Klever  KLV $0.001526
₿0.000000017
-1.93 $13.79M
₿155.98
$0.001556
₿0.000000017
$0.001505
₿0.000000017
$245.75K
₿2.76
$13.79M
₿155.98
$13.79M
₿155.98
Прогноз цены на Klever(klv)
1393 TG.Casino  TGC $0.1737
₿0.0000019
-15.75 $13.77M
₿156.49
$0.2081
₿0.0000023
$0.1731
₿0.0000019
$193.99K
₿2.23
$13.77M
₿156.49
$13.77M
₿156.49
Прогноз цены на TG.Casino(tgc)
1394 69420  69420 $0.00022
₿0.0000000018
0 $13.76M
₿115.7
$0.00022
₿0.0000000018
$0.00022
₿0.0000000018
$0
₿0
$15.28M
₿128.5
$13.76M
₿115.7
Прогноз цены на 69420(69420)
1397 XSGD  XSGD $0.7859
₿0.0000088
-0.05 $13.69M
₿154.9
$0.7875
₿0.0000089
$0.7854
₿0.0000088
$280.7K
₿3.11
$13.69M
₿154.9
$13.69M
₿154.9
Прогноз цены на XSGD(xsgd)
1398 Alchemix USD  ALUSD $0.9897
₿0.000011
-0.12 $13.67M
₿154.63
$0.9922
₿0.000011
$0.9899
₿0.000011
$21.42K
₿0.2
$13.67M
₿154.63
$13.67M
₿154.63
1400 Beefy.Finance  BIFI $168.59
₿0.0019
-6.87 $13.64M
₿155.18
$185.88
₿0.0020
$168.98
₿0.0019
$1.3M
₿14.42
$13.64M
₿155.18
$13.64M
₿155.18
Прогноз цены на Beefy.Finance(bifi)
1403 Ice Open Network  ICE $0.001981
₿0.000000022
-4.18 $13.49M
₿153.11
$0.002359
₿0.000000026
$0.001926
₿0.000000021
$4.07K
₿0.05
$41.99M
₿476.74
$13.49M
₿153.11
Прогноз цены на Ice Open Network(ice)
1404 AdEx  ADX $0.09101
₿0.0000010
-1.21 $13.46M
₿154.17
$0.09297
₿0.0000010
$0.09195
₿0.0000010
$2.89M
₿14.99
$13.65M
₿156.36
$13.46M
₿154.17
Прогноз цены на AdEx(adx)
1408 Lazio Fan Token  LAZIO $1.01
₿0.000011
-3.76 $13.39M
₿152.48
$1.05
₿0.000011
$1.01
₿0.000011
$806.02K
₿8.47
$40.65M
₿462.79
$13.39M
₿152.48
Прогноз цены на Lazio Fan Token(lazio)
1410 ASD  ASD $0.01796
₿0.00000020
-1.64 $13.35M
₿150.93
$0.01828
₿0.00000020
$0.0177
₿0.00000019
$1.18M
₿13.35
$13.35M
₿150.93
$13.35M
₿150.93
Прогноз цены на ASD(asd)
1413 ANDY ETH  ANDY $0.00001323
₿0.00000000015
-8.51 $13.27M
₿150.79
$0.00001446
₿0.00000000016
$0.00001312
₿0.00000000014
$428.38K
₿4.94
$13.27M
₿150.79
$13.27M
₿150.79
Прогноз цены на ANDY ETH(andy)
1414 AS Roma Fan Token  ASR $1.63
₿0.000018
-2.74 $13.25M
₿150.43
$1.67
₿0.000018
$1.63
₿0.000018
$3.61M
₿40.69
$16.34M
₿185.53
$13.25M
₿150.43
Прогноз цены на AS Roma Fan Token(asr)
1415 Autonolas  OLAS $0.05603
₿0.00000063
-5.02 $13.21M
₿150.47
$0.05905
₿0.00000066
$0.05604
₿0.00000063
$236.4K
₿2.67
$26.54M
₿302.26
$13.21M
₿150.47
Прогноз цены на Autonolas(olas)
1417 ARPA  ARPA $0.01326
₿0.00000015
-5.26 $13.2M
₿150.74
$0.01594
₿0.00000017
$0.01328
₿0.00000015
$34.99M
₿421.8
$26.88M
₿306.96
$13.2M
₿150.74
Прогноз цены на ARPA(arpa)
1418 Coinweb  CWEB $0.002039
₿0.000000023
2.53 $13.2M
₿149.8
$0.002065
₿0.000000023
$0.001988
₿0.000000022
$189.41K
₿2.14
$15.47M
₿175.52
$13.2M
₿149.8
Прогноз цены на Coinweb(cweb)
1420 Meeds DAO  MEED $0.6431
₿0.0000072
-1.01 $13.15M
₿148.81
$0.6641
₿0.0000075
$0.6426
₿0.0000072
$9.58K
₿0.11
$15.01M
₿169.82
$13.15M
₿148.81
Прогноз цены на Meeds DAO(meed)
1421 Cronos zkEVM CRO  ZKCRO $0.1021
₿0.0000011
-0.02 $13.15M
₿148.83
$0.1035
₿0.0000011
$0.09965
₿0.0000011
$210.69
₿0
$13.15M
₿148.83
$13.15M
₿148.83
Прогноз цены на Cronos zkEVM CRO(zkcro)
1424 Ampleforth  AMPL $1.16
₿0.000013
-1.19 $13.1M
₿149.17
$1.21
₿0.000013
$1.16
₿0.000013
$10.22K
₿0.1
$13.98M
₿159.26
$13.1M
₿149.17
Прогноз цены на Ampleforth(ampl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀