Страница результатов 7 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	DeGate DG	$0.04834 ₿0.00000055	-0.90	$18.77M ₿213.26	$0.04878 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0	$48.47M ₿550.76	$18.77M ₿213.26
1195	PolySwarm NCT	$0.009868 ₿0.00000011	-1.16	$18.62M ₿212.21	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$354.05K ₿3.19	$18.62M ₿212.25	$18.62M ₿212.21
1206	Storj STORJ	$0.1242 ₿0.0000014	-2.69	$17.95M ₿205.95	$0.1288 ₿0.0000014	$0.1249 ₿0.0000014	$3.94M ₿42.76	$53.06M ₿608.73	$17.95M ₿205.95
1214	Hashflow HFT	$0.02504 ₿0.00000029	-4.60	$17.68M ₿201.42	$0.02656 ₿0.00000029	$0.02525 ₿0.00000028	$2.87M ₿30.89	$25.49M ₿290.49	$17.68M ₿201.42
1215	Dent DENT	$0.0001801 ₿0.0000000021	-6.67	$17.65M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001828 ₿0.0000000020	$1.58M ₿14.35	$18.45M ₿211.89	$17.65M ₿202.69
1218	ANyONe Protocol ANYONE	$0.2194 ₿0.0000025	-6.15	$17.59M ₿199.61	$0.2349 ₿0.0000026	$0.2138 ₿0.0000024	$1.09M ₿12.22	$22.01M ₿249.7	$17.59M ₿199.61
1223	Simon's Cat CAT	$0.00000256 ₿0.000000000029	-5.68	$17.5M ₿199.65	$0.00000273 ₿0.000000000030	$0.000002569 ₿0.000000000029	$3.62M ₿40.66	$21M ₿239.53	$17.5M ₿199.65
1228	Alchemix ALCX	$6.75 ₿0.000079	-2.29	$17.34M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.89M ₿30.69	$21.41M ₿245.81	$17.34M ₿199.11
1229	Inverse Finance INV	$27.42 ₿0.00030	-1.35	$17.27M ₿195.79	$28.17 ₿0.00031	$27.39 ₿0.00030	$79.05K ₿0.19	$20.13M ₿228.1	$17.27M ₿195.79
1231	EthicHub ETHIX	$0.2436 ₿0.0000027	-1.18	$17.24M ₿195.18	$0.2485 ₿0.0000028	$0.2439 ₿0.0000027	$1.15K ₿0.01	$24.45M ₿276.85	$17.24M ₿195.18
1232	Comtech Gold CGO	$159.96 ₿0.0018	0.11	$17.21M ₿194.48	$160.15 ₿0.0018	$159.22 ₿0.0017	$998K ₿11.28	$17.21M ₿194.48	$17.21M ₿194.48
1234	SideShift Token XAI	$0.1101 ₿0.0000012	0.12	$17.12M ₿193.52	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.72K ₿0.03	$23.03M ₿260.25	$17.12M ₿193.52
1235	Abelian ABEL	$0.129 ₿0.0000014	7.39	$17.09M ₿205.65	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.26K ₿1.25	$29.08M ₿350	$17.09M ₿205.65
1236	OG Fan Token OG	$3.7 ₿0.000042	-3.67	$17.05M ₿195.8	$3.96 ₿0.000044	$3.7 ₿0.000042	$6.28M ₿68.56	$18.72M ₿214.95	$17.05M ₿195.8
1237	aura AURA	$0.01772 ₿0.00000020	-5.28	$17.04M ₿196.12	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$994.92K ₿13.39	$17.04M ₿196.12	$17.04M ₿196.12
1240	Acet Token ACT	$0.009942 ₿0.00000011	-3.85	$16.93M ₿191.38	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.29K ₿0.11	$22.09M ₿249.68	$16.93M ₿191.38
1241	Alpha Quark Token AQT	$0.6376 ₿0.0000073	2.66	$16.92M ₿197.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.66M ₿28.15	$18.94M ₿221.35	$16.92M ₿197.78
1242	DODO DODO	$0.01673 ₿0.00000019	-2.55	$16.88M ₿191.59	$0.01723 ₿0.00000019	$0.01675 ₿0.00000019	$1.99M ₿20.53	$16.88M ₿191.59	$16.88M ₿191.59
1243	Goldfinch GFI	$0.1802 ₿0.0000020	0.29	$16.88M ₿191.42	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$231.74K ₿2.68	$20.64M ₿234.15	$16.88M ₿191.42
1247	CorgiAI CORGIAI	$0.00004899 ₿0.00000000058	-2.65	$16.76M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$48.72K ₿0.05	$19.16M ₿219.34	$16.76M ₿191.84
1248	Switch Token SWITCH	$0.0003563 ₿0.0000000040	8.27	$16.71M ₿189.21	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.26K ₿0.04	$17.94M ₿203.13	$16.71M ₿189.21
1249	IX Swap IXS	$0.09221 ₿0.0000010	-3.78	$16.71M ₿189.94	$0.09658 ₿0.0000010	$0.0923 ₿0.0000010	$145.36K ₿1.66	$16.71M ₿189.94	$16.71M ₿189.94
1250	Saga SAGA	$0.04791 ₿0.00000055	-3.72	$16.69M ₿191.8	$0.05215 ₿0.00000058	$0.04796 ₿0.00000055	$10.51M ₿117.08	$52.88M ₿607.52	$16.69M ₿191.8
1255	Aquarius AQUA	$0.0004592 ₿0.0000000052	-1.94	$16.56M ₿188.18	$0.0004694 ₿0.0000000052	$0.0004601 ₿0.0000000052	$162.34K ₿1.86	$46.09M ₿523.88	$16.56M ₿188.18
1257	PIVX PIVX	$0.1645 ₿0.0000018	-9.47	$16.52M ₿188.2	$0.1821 ₿0.0000020	$0.1648 ₿0.0000018	$1.77M ₿20.23	$16.52M ₿188.2	$16.52M ₿188.2
1258	SaucerSwap SAUCE	$0.01862 ₿0.00000021	-3.37	$16.43M ₿186.78	$0.01936 ₿0.00000021	$0.01862 ₿0.00000021	$151.51K ₿1.73	$18.66M ₿212.13	$16.43M ₿186.78
1262	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.36	$16.31M ₿185.48	$0.1498 ₿0.0000016	$0.1411 ₿0.0000016	$4.63K ₿0.05	$16.31M ₿185.48	$16.31M ₿185.48
1267	Lido Staked SOL STSOL	$150.79 ₿0.0017	-2.30	$16.14M ₿183.42	$155.5 ₿0.0017	$150.55 ₿0.0017	$21.72K ₿0.25	$16.14M ₿183.42	$16.14M ₿183.42
1269	Beta Finance BETA	$0.016 ₿0.00000018	-4.52	$16.08M ₿182.74	$0.01685 ₿0.00000018	$0.016 ₿0.00000018	$1.9K ₿0.02	$16.08M ₿182.74	$16.08M ₿182.74
1270	Stader SD	$0.2298 ₿0.0000026	-1.78	$16.08M ₿182.73	$0.2361 ₿0.0000026	$0.2298 ₿0.0000026	$1.55M ₿17.74	$27.71M ₿314.95	$16.08M ₿182.73
1271	ThunderCore TT	$0.001208 ₿0.000000013	4.53	$16.06M ₿182.95	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$768.56K ₿8.78	$16.06M ₿182.95	$16.06M ₿182.95
1272	Polyhedra Network ZKJ	$0.03611 ₿0.00000041	-0.56	$16.06M ₿182.53	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.03M ₿34.51	$37.12M ₿421.92	$16.06M ₿182.53
1275	SX Network SX	$0.02951 ₿0.00000033	-7.09	$16M ₿181.83	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.32K ₿0.13	$29.56M ₿335.87	$16M ₿181.83
1277	ResearchCoin RSC	$0.1183 ₿0.0000013	-3.62	$15.95M ₿181.37	$0.1233 ₿0.0000013	$0.1184 ₿0.0000013	$592.28K ₿6.78	$118.9M ₿1.35K	$15.95M ₿181.37
1280	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.33	$15.93M ₿181.13	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$41.71K ₿0.48	$17.9M ₿203.52	$15.93M ₿181.13
1281	CONX CONX	$0.0176 ₿0.00000020	-3.21	$15.88M ₿180.55	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$355.05K ₿4.03	$35.19M ₿400.14	$15.88M ₿180.55
1283	Syscoin SYS	$0.0185 ₿0.00000021	-4.96	$15.85M ₿180.64	$0.01953 ₿0.00000021	$0.0185 ₿0.00000021	$3.17M ₿36.62	$15.85M ₿180.64	$15.85M ₿180.64
1284	Stader BNBx BNBX	$961.93 ₿0.010	-1.88	$15.85M ₿180.2	$982.49 ₿0.011	$963.66 ₿0.010	$132.52 ₿0	$0	$15.85M ₿180.2
1286	Firmachain FCT	$0.01405 ₿0.00000015	0.19	$15.84M ₿179.96	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$357.53K ₿4.1	$16.06M ₿182.52	$15.84M ₿179.96
1292	Mossland MOC	$0.03551 ₿0.00000040	-1.40	$15.76M ₿179.18	$0.03627 ₿0.00000040	$0.03557 ₿0.00000040	$254.84K ₿2.93	$17.89M ₿203.38	$15.76M ₿179.18
1299	Thales THALES	$0.2407 ₿0.0000027	-0.11	$15.57M ₿176.96	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$733.78 ₿0.01	$24.26M ₿275.68	$15.57M ₿176.96
1300	Stake DAO SDT	$0.2292 ₿0.0000026	-2.08	$15.54M ₿176.64	$0.2364 ₿0.0000026	$0.2301 ₿0.0000026	$5.98K ₿0.07	$15.95M ₿181.24	$15.54M ₿176.64
1306	GME (Ethereum) GME	$0.00003734 ₿0.00000000042	-7.45	$15.42M ₿175.32	$0.00004067 ₿0.00000000045	$0.00003749 ₿0.00000000042	$237.85K ₿2.65	$15.42M ₿175.32	$15.42M ₿175.32
1311	My Neighbor Alice ALICE	$0.1622 ₿0.0000018	-4.17	$15.24M ₿173.17	$0.1727 ₿0.0000019	$0.163 ₿0.0000018	$7.02M ₿80.81	$16.55M ₿188.06	$15.24M ₿173.17
1313	Phoenix PHB	$0.2396 ₿0.0000027	-4.61	$15.19M ₿172.63	$0.2545 ₿0.0000028	$0.2413 ₿0.0000027	$1.57M ₿17.98	$15.19M ₿172.63	$15.19M ₿172.63
1314	Apu Apustaja APU	$0.00004449 ₿0.00000000050	-10.56	$15.19M ₿172.63	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$814.96K ₿9.36	$15.19M ₿172.63	$15.19M ₿172.63
1316	LimeWire LMWR	$0.041 ₿0.00000046	-2.55	$15.15M ₿172.23	$0.04228 ₿0.00000047	$0.04101 ₿0.00000046	$920.69K ₿10.52	$26.02M ₿295.9	$15.15M ₿172.23
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	Solidus Ai Tech AITECH	$0.008579 ₿0.000000097	-6.01	$15.11M ₿171.72	$0.009128 ₿0.00000010	$0.008597 ₿0.000000097	$3.21M ₿36.56	$17.12M ₿194.57	$15.11M ₿171.72
1322	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9964 ₿0.000011	-0.26	$15.02M ₿170.77	$1 ₿0.000011	$0.9877 ₿0.000011	$74.41K ₿0.85	$15.02M ₿170.77	$15.02M ₿170.77
1325	MetFi METFI	$0.05367 ₿0.00000061	-0.13	$14.93M ₿169.78	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$29.83K ₿0.34	$24.24M ₿275.58	$14.93M ₿169.78
1326	Neutron NTRN	$0.02177 ₿0.00000024	-2.34	$14.92M ₿169.62	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.16M ₿40.26	$22.58M ₿256.71	$14.92M ₿169.62
1328	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1329	Minswap MIN	$0.008317 ₿0.000000096	-3.99	$14.84M ₿168.76	$0.00867 ₿0.000000097	$0.008437 ₿0.000000095	$32.66K ₿1.83	$21.12M ₿240.14	$14.84M ₿168.76
1330	Hypurr Fun HFUN	$14.87 ₿0.00016	-0.16	$14.83M ₿168.73	$15.1 ₿0.00016	$14.83 ₿0.00016	$34.67K ₿0.41	$14.83M ₿168.73	$14.83M ₿168.73
1339	Vanar Chain VANRY	$0.007347 ₿0.000000083	-6.31	$14.58M ₿165.69	$0.007903 ₿0.000000088	$0.007347 ₿0.000000083	$3.73M ₿42.78	$16.1M ₿182.99	$14.58M ₿165.69
1340	Clash of Lilliput COL	$0.1767 ₿0.0000020	-1.53	$14.56M ₿165.53	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$177.38M ₿2.02K	$14.56M ₿165.53
1341	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000011	-1.36	$14.51M ₿164.92	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$75.02 ₿0	$57.47M ₿653.14	$14.51M ₿164.92
1343	Mobox MBOX	$0.0285 ₿0.00000032	-3.76	$14.48M ₿164.58	$0.02973 ₿0.00000033	$0.02868 ₿0.00000032	$3.17M ₿36.16	$15.93M ₿181.02	$14.48M ₿164.58
1345	Ellipsis EPS	$0.02072 ₿0.00000023	-1.25	$14.47M ₿164.46	$0.02102 ₿0.00000023	$0.02069 ₿0.00000023	$10.68 ₿0	$14.99M ₿170.41	$14.47M ₿164.46
1349	Portal PORTAL	$0.01863 ₿0.00000021	-2.70	$14.46M ₿164.28	$0.0195 ₿0.00000022	$0.01873 ₿0.00000021	$3.8M ₿43.41	$18.95M ₿215.39	$14.46M ₿164.28
1353	Alien Worlds TLM	$0.002186 ₿0.000000024	-4.88	$14.41M ₿163.74	$0.002316 ₿0.000000025	$0.002198 ₿0.000000024	$4.35M ₿50.04	$15.37M ₿174.64	$14.41M ₿163.74
1354	I love puppies PUPPIES	$0.0000003384 ₿0.0000000000038	-0.32	$14.4M ₿163.69	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$662.51K ₿7.57	$14.4M ₿163.69	$14.4M ₿163.69
1355	FunFair FUN	$0.001351 ₿0.000000015	-7.94	$14.36M ₿163.69	$0.001477 ₿0.000000016	$0.001353 ₿0.000000015	$3.33M ₿38.14	$14.91M ₿169.89	$14.36M ₿163.69
1357	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.33M ₿162.79	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.12 ₿0.01	$14.33M ₿162.79	$14.33M ₿162.79
1362	Layer3 L3	$0.01185 ₿0.00000013	-1.80	$14.23M ₿161.86	$0.01223 ₿0.00000013	$0.01189 ₿0.00000013	$3.84M ₿43.88	$39.76M ₿452.14	$14.23M ₿161.86
1367	Ancient8 A8	$0.03155 ₿0.00000035	-5.19	$14.17M ₿160.97	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.51M ₿61.75	$31.95M ₿363.05	$14.17M ₿160.97
1370	Token dForce USD USX	$0.9135 ₿0.000010	-0.14	$14.14M ₿160.72	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.16K ₿0.08	$123.14M ₿1.4K	$14.14M ₿160.72
1371	PlatON Network LAT	$0.002076 ₿0.000000023	-0.11	$14.1M ₿160.3	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿42.24	$21.25M ₿241.51	$14.1M ₿160.3
1373	STON STON	$0.3738 ₿0.0000042	6.59	$14.05M ₿159.78	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.35K ₿0.18	$37.52M ₿426.65	$14.05M ₿159.78
1375	Alephium ALPH	$0.1117 ₿0.0000012	1.70	$14.05M ₿159.65	$0.1122 ₿0.0000012	$0.1098 ₿0.0000012	$118.3K ₿1.35	$24.47M ₿278.1	$14.05M ₿159.65
1377	Melon MLN	$4.7 ₿0.000053	1.85	$14.03M ₿159.88	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.57M ₿63.61	$14.03M ₿159.88	$14.03M ₿159.88
1378	AhaToken AHT	$0.001929 ₿0.000000021	-1.03	$14.01M ₿159.2	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$321.23K ₿3.67	$15.01M ₿170.61	$14.01M ₿159.2
1380	Argentine Football Association Fan Token ARG	$0.8882 ₿0.000010	-9.28	$13.94M ₿158.39	$1.01 ₿0.000011	$0.8861 ₿0.000010	$2.42M ₿27.76	$17.81M ₿202.48	$13.94M ₿158.39
1381	Hamster Kombat HMSTR	$0.000214 ₿0.0000000024	-5.64	$13.93M ₿158.34	$0.0002281 ₿0.0000000025	$0.000214 ₿0.0000000024	$4.16M ₿47.74	$21.65M ₿245.97	$13.93M ₿158.34
1384	CoinMetro XCM	$0.04607 ₿0.00000052	-2.97	$13.93M ₿158.35	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿163.83	$13.93M ₿158.35
1386	Impossible Finance Launchpad IDIA	$0.0185 ₿0.00000021	-5.54	$13.9M ₿157.98	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.88K ₿0.32	$18.57M ₿211.1	$13.9M ₿157.98
1387	Wanchain WAN	$0.06967 ₿0.00000079	-1.47	$13.9M ₿158.04	$0.07118 ₿0.00000080	$0.06972 ₿0.00000078	$1.07M ₿12.26	$14.68M ₿166.94	$13.9M ₿158.04
1389	Radicle RAD	$0.2746 ₿0.0000031	-5.43	$13.83M ₿157.18	$0.2907 ₿0.0000032	$0.2747 ₿0.0000031	$2.49M ₿28.4	$27.75M ₿315.43	$13.83M ₿157.18
1390	Everscale EVER	$0.007003 ₿0.000000079	-15.08	$13.83M ₿157.16	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$131.56K ₿1.5	$14.75M ₿167.6	$13.83M ₿157.16
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Klever KLV	$0.001525 ₿0.000000017	-1.95	$13.79M ₿156.69	$0.001556 ₿0.000000017	$0.001505 ₿0.000000017	$246.52K ₿2.81	$13.79M ₿156.69	$13.79M ₿156.69
1393	TG.Casino TGC	$0.1733 ₿0.0000019	-16.02	$13.77M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.53K ₿2.21	$13.77M ₿156.49	$13.77M ₿156.49
1394	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1397	XSGD XSGD	$0.786 ₿0.0000089	-0.04	$13.69M ₿155.64	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$297.53K ₿3.51	$13.69M ₿155.64	$13.69M ₿155.64
1398	Alchemix USD ALUSD	$0.9894 ₿0.000011	-0.16	$13.67M ₿155.35	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$21.63K ₿0.26	$13.67M ₿155.35	$13.67M ₿155.35
1400	Beefy.Finance BIFI	$167.91 ₿0.0019	-6.74	$13.64M ₿155	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.3M ₿15	$13.64M ₿155	$13.64M ₿155
1403	Ice Open Network ICE	$0.002002 ₿0.000000022	-3.00	$13.49M ₿153.24	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.64K ₿0.05	$41.99M ₿477.14	$13.49M ₿153.24
1404	AdEx ADX	$0.09093 ₿0.0000010	-1.48	$13.46M ₿153.45	$0.09297 ₿0.0000010	$0.09094 ₿0.0000010	$2.89M ₿33.11	$13.65M ₿155.63	$13.46M ₿153.45
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.88	$13.39M ₿152.22	$1.05 ₿0.000011	$1.01 ₿0.000011	$808.73K ₿9.22	$40.65M ₿462	$13.39M ₿152.22
1410	ASD ASD	$0.01796 ₿0.00000020	-1.62	$13.35M ₿152.09	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.43	$13.35M ₿152.09	$13.35M ₿152.09
1413	ANDY ETH ANDY	$0.00001322 ₿0.00000000015	-8.07	$13.27M ₿150.84	$0.00001444 ₿0.00000000016	$0.00001312 ₿0.00000000014	$428.58K ₿4.89	$13.27M ₿150.84	$13.27M ₿150.84
1414	AS Roma Fan Token ASR	$1.61 ₿0.000018	-3.51	$13.25M ₿150.53	$1.67 ₿0.000018	$1.63 ₿0.000018	$3.65M ₿41.65	$16.34M ₿185.64	$13.25M ₿150.53
1415	Autonolas OLAS	$0.05595 ₿0.00000063	-5.16	$13.21M ₿150.25	$0.05905 ₿0.00000066	$0.05604 ₿0.00000063	$239.69K ₿2.74	$26.54M ₿301.82	$13.21M ₿150.25
1417	ARPA ARPA	$0.01325 ₿0.00000015	-5.08	$13.2M ₿150.02	$0.01594 ₿0.00000017	$0.01324 ₿0.00000015	$37.17M ₿400.27	$26.88M ₿305.48	$13.2M ₿150.02
1418	Coinweb CWEB	$0.002041 ₿0.000000023	2.55	$13.2M ₿150.02	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.5K ₿2.16	$15.47M ₿175.78	$13.2M ₿150.02
1420	Meeds DAO MEED	$0.6497 ₿0.0000074	0.01*	$13.15M ₿149.57	$0.6641 ₿0.0000075	$0.6426 ₿0.0000072	$9.67K ₿0.11	$15.01M ₿170.7	$13.15M ₿149.57
1421	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.49	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.49	$13.15M ₿149.49
1424	Ampleforth AMPL	$1.16 ₿0.000013	-1.21	$13.1M ₿149.21	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.22K ₿0.12	$13.98M ₿159.3	$13.1M ₿149.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}