Страница результатов 7 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	DeGate DG	$0.04835 ₿0.00000055	-0.88	$18.77M ₿213.26	$0.04878 ₿0.00000055	$0.04833 ₿0.00000054	$1.35K ₿0	$48.47M ₿550.76	$18.77M ₿213.26
1195	PolySwarm NCT	$0.009885 ₿0.00000011	-0.99	$18.62M ₿212.21	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$354.5K ₿3.19	$18.62M ₿212.25	$18.62M ₿212.21
1206	Storj STORJ	$0.1248 ₿0.0000014	-2.18	$17.95M ₿205.95	$0.1288 ₿0.0000014	$0.1249 ₿0.0000014	$4.26M ₿42.76	$53.06M ₿608.73	$17.95M ₿205.95
1214	Hashflow HFT	$0.02524 ₿0.00000029	-3.85	$17.68M ₿201.42	$0.02656 ₿0.00000029	$0.02525 ₿0.00000028	$2.85M ₿30.89	$25.49M ₿290.49	$17.68M ₿201.42
1215	Dent DENT	$0.0001823 ₿0.0000000021	-5.55	$17.65M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001828 ₿0.0000000020	$1.54M ₿14.35	$18.45M ₿211.89	$17.65M ₿202.69
1218	ANyONe Protocol ANYONE	$0.2196 ₿0.0000025	-6.06	$17.59M ₿199.61	$0.2349 ₿0.0000026	$0.2138 ₿0.0000024	$1.1M ₿12.22	$22.01M ₿249.7	$17.59M ₿199.61
1223	Simon's Cat CAT	$0.000002569 ₿0.000000000029	-5.44	$17.5M ₿199.65	$0.00000273 ₿0.000000000030	$0.000002569 ₿0.000000000029	$3.62M ₿40.66	$21M ₿239.53	$17.5M ₿199.65
1228	Alchemix ALCX	$6.81 ₿0.000079	-1.44	$17.34M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.82M ₿30.69	$21.41M ₿245.81	$17.34M ₿199.11
1229	Inverse Finance INV	$27.49 ₿0.00030	-1.27	$17.27M ₿195.79	$28.17 ₿0.00031	$27.39 ₿0.00030	$87.41K ₿0.19	$20.13M ₿228.1	$17.27M ₿195.79
1231	EthicHub ETHIX	$0.2439 ₿0.0000027	-1.07	$17.24M ₿195.18	$0.2485 ₿0.0000028	$0.2442 ₿0.0000027	$1.15K ₿0.01	$24.45M ₿276.85	$17.24M ₿195.18
1232	Comtech Gold CGO	$159.96 ₿0.0018	0.11	$17.21M ₿194.48	$160.15 ₿0.0018	$159.22 ₿0.0017	$998K ₿11.28	$17.21M ₿194.48	$17.21M ₿194.48
1234	SideShift Token XAI	$0.1094 ₿0.0000012	-0.49	$17.12M ₿193.52	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.7K ₿0.03	$23.03M ₿260.25	$17.12M ₿193.52
1235	Abelian ABEL	$0.1291 ₿0.0000014	7.43	$17.09M ₿205.65	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.15K ₿1.25	$29.08M ₿350	$17.09M ₿205.65
1236	OG Fan Token OG	$3.71 ₿0.000042	-3.37	$17.05M ₿195.8	$3.96 ₿0.000044	$3.7 ₿0.000042	$6.29M ₿68.56	$18.72M ₿214.95	$17.05M ₿195.8
1237	aura AURA	$0.01764 ₿0.00000020	-5.93	$17.04M ₿196.12	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.17M ₿13.39	$17.04M ₿196.12	$17.04M ₿196.12
1240	Acet Token ACT	$0.009897 ₿0.00000011	-4.28	$16.93M ₿191.38	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.24K ₿0.11	$22.09M ₿249.68	$16.93M ₿191.38
1241	Alpha Quark Token AQT	$0.6425 ₿0.0000073	3.43	$16.92M ₿197.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$2.66M ₿28.15	$18.94M ₿221.35	$16.92M ₿197.78
1242	DODO DODO	$0.01675 ₿0.00000019	-2.45	$16.88M ₿191.59	$0.01723 ₿0.00000019	$0.01675 ₿0.00000019	$1.92M ₿20.53	$16.88M ₿191.59	$16.88M ₿191.59
1243	Goldfinch GFI	$0.1801 ₿0.0000020	0.23	$16.88M ₿191.42	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$231.34K ₿2.68	$20.64M ₿234.15	$16.88M ₿191.42
1247	CorgiAI CORGIAI	$0.00005132 ₿0.00000000058	1.98	$16.76M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.34K ₿0.05	$19.16M ₿219.34	$16.76M ₿191.84
1248	Switch Token SWITCH	$0.0003563 ₿0.0000000040	8.27	$16.71M ₿189.21	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.26K ₿0.04	$17.94M ₿203.13	$16.71M ₿189.21
1249	IX Swap IXS	$0.09272 ₿0.0000010	-3.34	$16.71M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.33K ₿1.66	$16.71M ₿189.94	$16.71M ₿189.94
1250	Saga SAGA	$0.04799 ₿0.00000055	-3.86	$16.69M ₿191.8	$0.05215 ₿0.00000058	$0.04814 ₿0.00000055	$10.5M ₿117.08	$52.88M ₿607.52	$16.69M ₿191.8
1255	Aquarius AQUA	$0.0004601 ₿0.0000000052	-1.74	$16.56M ₿187.88	$0.0004694 ₿0.0000000052	$0.0004601 ₿0.0000000052	$157.98K ₿1.64	$46.09M ₿523.03	$16.56M ₿187.88
1257	PIVX PIVX	$0.1651 ₿0.0000018	-9.36	$16.52M ₿189.3	$0.1822 ₿0.0000020	$0.1653 ₿0.0000018	$1.76M ₿19.62	$16.52M ₿189.3	$16.52M ₿189.3
1258	SaucerSwap SAUCE	$0.01861 ₿0.00000021	-3.44	$16.43M ₿186.03	$0.01936 ₿0.00000021	$0.01862 ₿0.00000021	$151.47K ₿1.7	$18.66M ₿211.28	$16.43M ₿186.03
1262	Stader MaticX MATICX	$0.141 ₿0.0000016	-4.46	$16.31M ₿185.61	$0.1498 ₿0.0000016	$0.142 ₿0.0000016	$4.65K ₿0.03	$16.31M ₿185.61	$16.31M ₿185.61
1267	Lido Staked SOL STSOL	$150.62 ₿0.0017	-2.40	$16.14M ₿183.9	$155.5 ₿0.0017	$150.84 ₿0.0017	$20.96K ₿0.12	$16.14M ₿183.9	$16.14M ₿183.9
1269	Beta Finance BETA	$0.01603 ₿0.00000018	-4.29	$16.08M ₿182.63	$0.01685 ₿0.00000018	$0.01604 ₿0.00000018	$1.91K ₿0.02	$16.08M ₿182.63	$16.08M ₿182.63
1270	Stader SD	$0.2295 ₿0.0000026	-1.88	$16.08M ₿182.64	$0.2361 ₿0.0000026	$0.2298 ₿0.0000026	$1.54M ₿16.73	$27.71M ₿314.8	$16.08M ₿182.64
1271	ThunderCore TT	$0.00122 ₿0.000000013	5.56	$16.06M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$775.08K ₿8.23	$16.06M ₿182.19	$16.06M ₿182.19
1272	Polyhedra Network ZKJ	$0.03622 ₿0.00000042	-0.26	$16.06M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.02M ₿33.28	$37.12M ₿421.55	$16.06M ₿182.37
1275	SX Network SX	$0.02953 ₿0.00000033	-7.03	$16M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.56M ₿334.74	$16M ₿181.22
1277	ResearchCoin RSC	$0.1184 ₿0.0000013	-3.72	$15.95M ₿180.47	$0.1233 ₿0.0000013	$0.1185 ₿0.0000013	$590.65K ₿6.7	$118.9M ₿1.35K	$15.95M ₿180.47
1280	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.33	$15.93M ₿179.15	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$41.71K ₿0.48	$17.9M ₿201.3	$15.93M ₿179.15
1281	CONX CONX	$0.01768 ₿0.00000019	-3.01	$15.88M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$345.25K ₿3.89	$35.19M ₿399.36	$15.88M ₿180.2
1283	Syscoin SYS	$0.01865 ₿0.00000021	-4.25	$15.85M ₿183.11	$0.01953 ₿0.00000021	$0.01866 ₿0.00000021	$3.14M ₿33.83	$15.85M ₿183.11	$15.85M ₿183.11
1284	Stader BNBx BNBX	$963.66 ₿0.010	-1.70	$15.85M ₿179.73	$982.49 ₿0.011	$963.66 ₿0.010	$132.76 ₿0	$0	$15.85M ₿179.73
1286	Firmachain FCT	$0.01411 ₿0.00000016	0.61	$15.84M ₿179.68	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$356.87K ₿3.99	$16.06M ₿182.23	$15.84M ₿179.68
1292	Mossland MOC	$0.03551 ₿0.00000040	-1.40	$15.76M ₿178.91	$0.03627 ₿0.00000040	$0.03557 ₿0.00000040	$254.46K ₿2.87	$17.89M ₿203.08	$15.76M ₿178.91
1299	Thales THALES	$0.2415 ₿0.0000027	0.19	$15.57M ₿176.39	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$736 ₿0.01	$24.26M ₿274.79	$15.57M ₿176.39
1300	Stake DAO SDT	$0.2298 ₿0.0000026	-1.82	$15.54M ₿176.88	$0.2364 ₿0.0000026	$0.2301 ₿0.0000026	$5.99K ₿0.07	$15.95M ₿181.49	$15.54M ₿176.88
1306	GME (Ethereum) GME	$0.00003737 ₿0.00000000042	-7.39	$15.42M ₿176.71	$0.00004067 ₿0.00000000045	$0.00003749 ₿0.00000000042	$238.49K ₿2.71	$15.42M ₿176.71	$15.42M ₿176.71
1311	My Neighbor Alice ALICE	$0.163 ₿0.0000018	-4.21	$15.24M ₿173.43	$0.1727 ₿0.0000019	$0.1641 ₿0.0000018	$6.95M ₿65.2	$16.55M ₿188.34	$15.24M ₿173.43
1313	Phoenix PHB	$0.2409 ₿0.0000027	-4.08	$15.19M ₿173.84	$0.2545 ₿0.0000028	$0.2413 ₿0.0000027	$1.55M ₿16.97	$15.19M ₿173.84	$15.19M ₿173.84
1314	Apu Apustaja APU	$0.00004454 ₿0.00000000051	-10.44	$15.19M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$815.55K ₿9.28	$15.19M ₿172.74	$15.19M ₿172.74
1316	LimeWire LMWR	$0.04101 ₿0.00000046	-2.56	$15.15M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$921.36K ₿10.34	$26.02M ₿297.65	$15.15M ₿173.25
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	Solidus Ai Tech AITECH	$0.008595 ₿0.000000097	-5.85	$15.11M ₿171.63	$0.009128 ₿0.00000010	$0.008597 ₿0.000000097	$3.21M ₿36.29	$17.12M ₿194.47	$15.11M ₿171.63
1322	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9972 ₿0.000011	-0.17	$15.02M ₿170.3	$1 ₿0.000011	$0.9877 ₿0.000011	$73.2K ₿0.79	$15.02M ₿170.3	$15.02M ₿170.3
1325	MetFi METFI	$0.05368 ₿0.00000061	-0.10	$14.93M ₿168.68	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$30.09K ₿0.35	$24.24M ₿273.78	$14.93M ₿168.68
1326	Neutron NTRN	$0.02194 ₿0.00000026	-1.79	$14.92M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$2.87M ₿37.62	$22.58M ₿262.77	$14.92M ₿173.61
1328	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1329	Minswap MIN	$0.008461 ₿0.000000096	-2.42	$14.84M ₿168.23	$0.00867 ₿0.000000097	$0.00846 ₿0.000000095	$159.75K ₿1.8	$21.12M ₿239.39	$14.84M ₿168.23
1330	Hypurr Fun HFUN	$14.91 ₿0.00016	0.14	$14.83M ₿168.09	$15.1 ₿0.00016	$14.83 ₿0.00016	$31.87K ₿0.39	$14.83M ₿168.09	$14.83M ₿168.09
1339	Vanar Chain VANRY	$0.007385 ₿0.000000085	-5.80	$14.58M ₿166.55	$0.007903 ₿0.000000088	$0.007397 ₿0.000000084	$3.72M ₿40.88	$16.1M ₿183.94	$14.58M ₿166.55
1340	Clash of Lilliput COL	$0.1767 ₿0.0000020	-1.53	$14.56M ₿165.2	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$177.38M ₿2.01K	$14.56M ₿165.2
1341	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-1.36	$14.51M ₿164.17	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$75.02 ₿0	$57.47M ₿650.19	$14.51M ₿164.17
1343	Mobox MBOX	$0.02865 ₿0.00000033	-3.25	$14.48M ₿165.65	$0.02973 ₿0.00000033	$0.02868 ₿0.00000032	$3.16M ₿35	$15.93M ₿182.21	$14.48M ₿165.65
1345	Ellipsis EPS	$0.02069 ₿0.00000023	-1.42	$14.47M ₿164.31	$0.02102 ₿0.00000023	$0.02069 ₿0.00000023	$10.66 ₿0	$14.99M ₿170.25	$14.47M ₿164.31
1349	Portal PORTAL	$0.01869 ₿0.00000021	-2.42	$14.46M ₿163.79	$0.0195 ₿0.00000022	$0.01873 ₿0.00000021	$3.79M ₿42.39	$18.95M ₿214.74	$14.46M ₿163.79
1353	Alien Worlds TLM	$0.002195 ₿0.000000025	-4.47	$14.41M ₿163.95	$0.002316 ₿0.000000025	$0.002198 ₿0.000000025	$4.24M ₿47.16	$15.37M ₿174.86	$14.41M ₿163.95
1354	I love puppies PUPPIES	$0.0000003386 ₿0.0000000000038	-0.30	$14.4M ₿163.55	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$661.34K ₿7.53	$14.4M ₿163.55	$14.4M ₿163.55
1355	FunFair FUN	$0.001355 ₿0.000000015	-7.71	$14.36M ₿165.12	$0.001477 ₿0.000000016	$0.001355 ₿0.000000015	$3.32M ₿36.47	$14.91M ₿171.36	$14.36M ₿165.12
1357	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.33M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.78 ₿0	$14.33M ₿161.96	$14.33M ₿161.96
1362	Layer3 L3	$0.01189 ₿0.00000013	-1.53	$14.23M ₿161.71	$0.01223 ₿0.00000013	$0.01189 ₿0.00000013	$3.79M ₿42.3	$39.76M ₿451.75	$14.23M ₿161.71
1367	Ancient8 A8	$0.0317 ₿0.00000036	-5.11	$14.17M ₿160.71	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.27M ₿104.29	$31.95M ₿362.47	$14.17M ₿160.71
1370	Token dForce USD USX	$0.9138 ₿0.000010	-0.14	$14.14M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.06K ₿0.08	$123.14M ₿1.39K	$14.14M ₿160.04
1371	PlatON Network LAT	$0.002077 ₿0.000000023	-0.09	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1373	STON STON	$0.3734 ₿0.0000042	6.41	$14.05M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.34K ₿0.17	$37.52M ₿426.47	$14.05M ₿159.71
1375	Alephium ALPH	$0.1118 ₿0.0000012	1.82	$14.05M ₿157.92	$0.1122 ₿0.0000012	$0.1098 ₿0.0000012	$110.18K ₿1.39	$24.47M ₿275.1	$14.05M ₿157.92
1377	Melon MLN	$4.69 ₿0.000054	1.81	$14.03M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.56M ₿60.56	$14.03M ₿163.34	$14.03M ₿163.34
1378	AhaToken AHT	$0.001929 ₿0.000000021	-1.04	$14.01M ₿158.53	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$321.24K ₿3.44	$15.01M ₿169.9	$14.01M ₿158.53
1380	Argentine Football Association Fan Token ARG	$0.8877 ₿0.000010	-9.43	$13.94M ₿158.4	$1.01 ₿0.000011	$0.8861 ₿0.000010	$2.43M ₿27.08	$17.81M ₿202.48	$13.94M ₿158.4
1381	Hamster Kombat HMSTR	$0.0002144 ₿0.0000000024	-5.41	$13.93M ₿159.15	$0.0002281 ₿0.0000000025	$0.0002149 ₿0.0000000024	$4.1M ₿46.12	$21.65M ₿247.23	$13.93M ₿159.15
1384	CoinMetro XCM	$0.04607 ₿0.00000052	-2.97	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1386	Impossible Finance Launchpad IDIA	$0.01855 ₿0.00000020	-6.31	$13.9M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.88K ₿0.32	$18.57M ₿209.79	$13.9M ₿157.01
1387	Wanchain WAN	$0.06964 ₿0.00000079	-1.73	$13.9M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12	$14.68M ₿167.26	$13.9M ₿158.35
1389	Radicle RAD	$0.2748 ₿0.0000031	-5.31	$13.83M ₿158.29	$0.2907 ₿0.0000032	$0.2755 ₿0.0000031	$2.49M ₿23.23	$27.75M ₿317.66	$13.83M ₿158.29
1390	Everscale EVER	$0.007014 ₿0.000000079	-14.99	$13.83M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$131.58K ₿1.47	$14.75M ₿168.08	$13.83M ₿157.6
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.12	$13.8M ₿154.81	$0.136 ₿0.0000015	$0.136 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Klever KLV	$0.001526 ₿0.000000017	-1.93	$13.79M ₿155.98	$0.001556 ₿0.000000017	$0.001505 ₿0.000000017	$245.75K ₿2.76	$13.79M ₿155.98	$13.79M ₿155.98
1393	TG.Casino TGC	$0.1737 ₿0.0000019	-15.75	$13.77M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.99K ₿2.23	$13.77M ₿156.49	$13.77M ₿156.49
1394	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1397	XSGD XSGD	$0.7859 ₿0.0000088	-0.05	$13.69M ₿154.9	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$280.7K ₿3.11	$13.69M ₿154.9	$13.69M ₿154.9
1398	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.12	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.9899 ₿0.000011	$21.42K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1400	Beefy.Finance BIFI	$168.59 ₿0.0019	-6.87	$13.64M ₿155.18	$185.88 ₿0.0020	$168.98 ₿0.0019	$1.3M ₿14.42	$13.64M ₿155.18	$13.64M ₿155.18
1403	Ice Open Network ICE	$0.001981 ₿0.000000022	-4.18	$13.49M ₿153.11	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.07K ₿0.05	$41.99M ₿476.74	$13.49M ₿153.11
1404	AdEx ADX	$0.09101 ₿0.0000010	-1.21	$13.46M ₿154.17	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$2.89M ₿14.99	$13.65M ₿156.36	$13.46M ₿154.17
1408	Lazio Fan Token LAZIO	$1.01 ₿0.000011	-3.76	$13.39M ₿152.48	$1.05 ₿0.000011	$1.01 ₿0.000011	$806.02K ₿8.47	$40.65M ₿462.79	$13.39M ₿152.48
1410	ASD ASD	$0.01796 ₿0.00000020	-1.64	$13.35M ₿150.93	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.35	$13.35M ₿150.93	$13.35M ₿150.93
1413	ANDY ETH ANDY	$0.00001323 ₿0.00000000015	-8.51	$13.27M ₿150.79	$0.00001446 ₿0.00000000016	$0.00001312 ₿0.00000000014	$428.38K ₿4.94	$13.27M ₿150.79	$13.27M ₿150.79
1414	AS Roma Fan Token ASR	$1.63 ₿0.000018	-2.74	$13.25M ₿150.43	$1.67 ₿0.000018	$1.63 ₿0.000018	$3.61M ₿40.69	$16.34M ₿185.53	$13.25M ₿150.43
1415	Autonolas OLAS	$0.05603 ₿0.00000063	-5.02	$13.21M ₿150.47	$0.05905 ₿0.00000066	$0.05604 ₿0.00000063	$236.4K ₿2.67	$26.54M ₿302.26	$13.21M ₿150.47
1417	ARPA ARPA	$0.01326 ₿0.00000015	-5.26	$13.2M ₿150.74	$0.01594 ₿0.00000017	$0.01328 ₿0.00000015	$34.99M ₿421.8	$26.88M ₿306.96	$13.2M ₿150.74
1418	Coinweb CWEB	$0.002039 ₿0.000000023	2.53	$13.2M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.41K ₿2.14	$15.47M ₿175.52	$13.2M ₿149.8
1420	Meeds DAO MEED	$0.6431 ₿0.0000072	-1.01	$13.15M ₿148.81	$0.6641 ₿0.0000075	$0.6426 ₿0.0000072	$9.58K ₿0.11	$15.01M ₿169.82	$13.15M ₿148.81
1421	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.83	$13.15M ₿148.83
1424	Ampleforth AMPL	$1.16 ₿0.000013	-1.19	$13.1M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.22K ₿0.1	$13.98M ₿159.26	$13.1M ₿149.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}