Страница результатов 7 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-3.93	$18.58M ₿212.02	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.11M ₿12.52	$24.71M ₿281.95	$18.58M ₿212.02
1195	PolySwarm NCT	$0.009802 ₿0.00000011	-1.70	$18.48M ₿210.18	$0.01008 ₿0.00000011	$0.009795 ₿0.00000011	$354.62K ₿4.04	$18.48M ₿210.23	$18.48M ₿210.18
1201	aura AURA	$0.01893 ₿0.00000021	1.67	$18.24M ₿207.59	$0.01951 ₿0.00000021	$0.01766 ₿0.00000020	$1.24M ₿14.15	$18.24M ₿207.59	$18.24M ₿207.59
1207	Storj STORJ	$0.124 ₿0.0000014	-2.50	$17.83M ₿203.14	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.01M ₿45.38	$52.71M ₿600.43	$17.83M ₿203.14
1217	ANyONe Protocol ANYONE	$0.218 ₿0.0000024	-6.70	$17.36M ₿197.44	$0.2343 ₿0.0000026	$0.2138 ₿0.0000024	$1.11M ₿12.6	$21.72M ₿246.99	$17.36M ₿197.44
1219	Hashflow HFT	$0.02502 ₿0.00000028	-4.54	$17.34M ₿197.16	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.96M ₿31.91	$25.01M ₿284.34	$17.34M ₿197.16
1226	Comtech Gold CGO	$159.67 ₿0.0018	-0.30	$17.24M ₿196.07	$160.15 ₿0.0018	$159.22 ₿0.0017	$996.87K ₿11.36	$17.24M ₿196.07	$17.24M ₿196.07
1228	EthicHub ETHIX	$0.2444 ₿0.0000027	-0.87	$17.23M ₿195.95	$0.2485 ₿0.0000028	$0.2432 ₿0.0000027	$1.59K ₿0.02	$24.45M ₿277.96	$17.23M ₿195.95
1229	Dent DENT	$0.0001801 ₿0.0000000020	-6.10	$17.21M ₿195.5	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.58M ₿17.91	$18M ₿204.38	$17.21M ₿195.5
1230	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-5.83	$17.19M ₿195.93	$0.00000273 ₿0.000000000030	$0.00000255 ₿0.000000000029	$3.63M ₿41.22	$20.62M ₿235.07	$17.19M ₿195.93
1232	SideShift Token XAI	$0.1099 ₿0.0000012	-0.11	$17.13M ₿197.05	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.71K ₿0.03	$23.04M ₿264.99	$17.13M ₿197.05
1233	Abelian ABEL	$0.1291 ₿0.0000014	7.45	$17.08M ₿194.3	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.48K ₿1.27	$29.07M ₿330.66	$17.08M ₿194.3
1235	Inverse Finance INV	$27.19 ₿0.00031	-2.31	$16.97M ₿194.16	$28.17 ₿0.00031	$27.19 ₿0.00030	$81.39K ₿1.03	$19.77M ₿226.2	$16.97M ₿194.16
1238	Acet Token ACT	$0.009912 ₿0.00000011	-4.52	$16.94M ₿192.67	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.22K ₿0.12	$22.11M ₿251.36	$16.94M ₿192.67
1239	Alpha Quark Token AQT	$0.6316 ₿0.0000072	2.11	$16.93M ₿195.46	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$921.88K ₿12.57	$18.95M ₿218.75	$16.93M ₿195.46
1241	OG Fan Token OG	$3.7 ₿0.000042	-3.58	$16.87M ₿192.28	$3.96 ₿0.000044	$3.69 ₿0.000042	$6.41M ₿71.35	$18.52M ₿211.09	$16.87M ₿192.28
1242	Alchemix ALCX	$6.72 ₿0.000076	-2.66	$16.86M ₿192	$7.07 ₿0.000079	$6.68 ₿0.000075	$3M ₿32.6	$20.82M ₿237.03	$16.86M ₿192
1243	CorgiAI CORGIAI	$0.00005156 ₿0.00000000058	-1.13	$16.78M ₿190.92	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$3.98K ₿0.04	$19.18M ₿218.3	$16.78M ₿190.92
1244	Goldfinch GFI	$0.1786 ₿0.0000020	-0.73	$16.7M ₿191.29	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$234.33K ₿2.65	$20.43M ₿233.99	$16.7M ₿191.29
1246	DODO DODO	$0.01663 ₿0.00000018	-2.84	$16.64M ₿189.69	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2.03M ₿23.21	$16.64M ₿189.69	$16.64M ₿189.69
1247	IX Swap IXS	$0.09219 ₿0.0000010	-3.80	$16.59M ₿189.05	$0.09658 ₿0.0000010	$0.09215 ₿0.0000010	$145.25K ₿1.65	$16.59M ₿189.05	$16.59M ₿189.05
1249	Switch Token SWITCH	$0.0003546 ₿0.0000000040	7.79	$16.52M ₿188.36	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.25K ₿0.04	$17.73M ₿202.23	$16.52M ₿188.36
1253	Aquarius AQUA	$0.0004564 ₿0.0000000052	-2.57	$16.39M ₿186.61	$0.0004694 ₿0.0000000052	$0.0004564 ₿0.0000000052	$165.56K ₿1.87	$45.63M ₿519.51	$16.39M ₿186.61
1254	Saga SAGA	$0.04781 ₿0.00000054	-4.24	$16.42M ₿186.34	$0.05215 ₿0.00000058	$0.04757 ₿0.00000054	$10.58M ₿120.5	$52M ₿590.23	$16.42M ₿186.34
1257	PIVX PIVX	$0.1633 ₿0.0000018	-9.83	$16.27M ₿185.3	$0.1821 ₿0.0000020	$0.1627 ₿0.0000018	$1.79M ₿20.38	$16.27M ₿185.3	$16.27M ₿185.3
1259	SaucerSwap SAUCE	$0.01845 ₿0.00000021	-4.48	$16.23M ₿184.58	$0.01936 ₿0.00000021	$0.01843 ₿0.00000020	$151.78K ₿1.73	$18.44M ₿209.62	$16.23M ₿184.58
1260	Stader MaticX MATICX	$0.1412 ₿0.0000016	-4.19	$16.2M ₿184.15	$0.1498 ₿0.0000016	$0.1409 ₿0.0000015	$2.65K ₿0.05	$16.2M ₿184.15	$16.2M ₿184.15
1268	Stader SD	$0.2298 ₿0.0000026	-1.89	$16M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.61M ₿18.19	$27.58M ₿313.42	$16M ₿181.84
1271	SX Network SX	$0.02953 ₿0.00000033	-7.05	$15.97M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.5M ₿336.08	$15.97M ₿181.95
1272	Lido Staked SOL STSOL	$150.18 ₿0.0017	-2.69	$15.94M ₿181.45	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.77K ₿0.35	$15.94M ₿181.45	$15.94M ₿181.45
1274	Beta Finance BETA	$0.01591 ₿0.00000018	-5.01	$15.91M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.91K ₿0.02	$15.91M ₿181.14	$15.91M ₿181.14
1277	CONX CONX	$0.01792 ₿0.00000020	-1.66	$15.89M ₿180.68	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$357.56K ₿4.02	$35.22M ₿400.43	$15.89M ₿180.68
1278	ThunderCore TT	$0.001207 ₿0.000000013	4.30	$15.89M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$771.98K ₿8.76	$15.89M ₿180.98	$15.89M ₿180.98
1282	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.08	$15.8M ₿179.62	$0.1233 ₿0.0000013	$0.1177 ₿0.0000013	$590.12K ₿6.69	$117.75M ₿1.34K	$15.8M ₿179.62
1284	Stader BNBx BNBX	$961.24 ₿0.010	-1.94	$15.78M ₿179.46	$982.49 ₿0.011	$960.69 ₿0.010	$140.12 ₿0	$0	$15.78M ₿179.46
1285	Mossland MOC	$0.0358 ₿0.00000040	-0.85	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.28K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1286	Diverge Loop DLC	$0.0177 ₿0.00000020	-1.35	$15.75M ₿179.13	$0.02509 ₿0.00000028	$0.0177 ₿0.00000020	$41.88K ₿0.48	$17.7M ₿201.27	$15.75M ₿179.13
1287	Firmachain FCT	$0.01416 ₿0.00000016	0.95	$15.74M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$369.23K ₿4.21	$15.96M ₿181.89	$15.74M ₿179.34
1291	Syscoin SYS	$0.01856 ₿0.00000021	-4.72	$15.7M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.32M ₿37.58	$15.7M ₿178.8	$15.7M ₿178.8
1294	Polyhedra Network ZKJ	$0.03605 ₿0.00000041	-0.57	$15.59M ₿177.58	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$3.05M ₿34.77	$36.03M ₿410.49	$15.59M ₿177.58
1298	Thales THALES	$0.2404 ₿0.0000027	-0.19	$15.49M ₿176.01	$0.2443 ₿0.0000027	$0.2402 ₿0.0000026	$113.41 ₿0.01	$24.14M ₿274.19	$15.49M ₿176.01
1301	Stake DAO SDT	$0.2296 ₿0.0000026	-1.92	$15.4M ₿176.03	$0.2364 ₿0.0000026	$0.2292 ₿0.0000026	$5.99K ₿0.07	$15.8M ₿180.62	$15.4M ₿176.03
1304	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-6.30	$15.32M ₿174.29	$0.00004067 ₿0.00000000045	$0.00003725 ₿0.00000000042	$236.23K ₿2.64	$15.32M ₿174.29	$15.32M ₿174.29
1310	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1313	LimeWire LMWR	$0.04098 ₿0.00000046	-2.74	$15.1M ₿171.72	$0.04228 ₿0.00000047	$0.04093 ₿0.00000046	$937.07K ₿10.67	$25.94M ₿295.01	$15.1M ₿171.72
1314	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	0.03	$15.05M ₿170.86	$1 ₿0.000011	$0.9877 ₿0.000011	$46.92K ₿0.86	$15.05M ₿170.86	$15.05M ₿170.86
1317	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1318	Apu Apustaja APU	$0.00004431 ₿0.00000000050	-11.01	$14.97M ₿170.48	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$813.67K ₿9.33	$14.97M ₿170.48	$14.97M ₿170.48
1320	Solidus Ai Tech AITECH	$0.008512 ₿0.000000096	-6.52	$14.93M ₿170.23	$0.009123 ₿0.00000010	$0.008503 ₿0.000000096	$3.21M ₿36.42	$16.91M ₿192.89	$14.93M ₿170.23
1321	MetFi METFI	$0.05365 ₿0.00000061	-0.58	$14.89M ₿169.25	$0.05428 ₿0.00000061	$0.05365 ₿0.00000060	$28.55K ₿0.33	$24.16M ₿274.72	$14.89M ₿169.25
1323	Cudos CUDOS	$0.002013 ₿0.000000022	0.21	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1325	Phoenix PHB	$0.2385 ₿0.0000027	-5.08	$14.82M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.66M ₿18.65	$14.82M ₿169.03	$14.82M ₿169.03
1326	My Neighbor Alice ALICE	$0.1606 ₿0.0000018	-5.50	$14.8M ₿169.29	$0.1727 ₿0.0000019	$0.1605 ₿0.0000018	$6.08M ₿80.26	$16.08M ₿183.84	$14.8M ₿169.29
1327	Minswap MIN	$0.008414 ₿0.000000095	-2.86	$14.8M ₿168.24	$0.00867 ₿0.000000097	$0.008413 ₿0.000000095	$160.24K ₿1.83	$21.05M ₿239.4	$14.8M ₿168.24
1328	Hypurr Fun HFUN	$14.83 ₿0.00016	-0.55	$14.79M ₿168.31	$15.1 ₿0.00016	$14.83 ₿0.00016	$36.16K ₿0.41	$14.79M ₿168.31	$14.79M ₿168.31
1334	Clash of Lilliput COL	$0.1769 ₿0.0000020	-1.41	$14.52M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.69K ₿0.05	$176.96M ₿2.01K	$14.52M ₿165.14
1339	Hanu Yokia HANU	$0.00000009643 ₿0.0000000000010	-2.07	$14.45M ₿164.59	$0.00000009851 ₿0.0000000000011	$0.00000009643 ₿0.0000000000010	$82.65 ₿0	$57.21M ₿651.85	$14.45M ₿164.59
1341	Ellipsis EPS	$0.02062 ₿0.00000023	-1.65	$14.4M ₿164.58	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$13.96 ₿0	$14.92M ₿170.53	$14.4M ₿164.58
1344	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$551.87 ₿0.01	$14.34M ₿163.39	$14.34M ₿163.39
1347	FunFair FUN	$0.001349 ₿0.000000015	-7.95	$14.31M ₿163.02	$0.001477 ₿0.000000016	$0.001349 ₿0.000000015	$3.39M ₿38.52	$14.85M ₿169.18	$14.31M ₿163.02
1348	Vanar Chain VANRY	$0.007323 ₿0.000000083	-6.55	$14.31M ₿164.05	$0.007903 ₿0.000000088	$0.007311 ₿0.000000083	$3.74M ₿42.5	$15.8M ₿181.17	$14.31M ₿164.05
1350	Neutron NTRN	$0.02153 ₿0.00000024	-3.42	$14.27M ₿162.41	$0.02382 ₿0.00000026	$0.02153 ₿0.00000024	$3.67M ₿41.54	$21.6M ₿245.81	$14.27M ₿162.41
1356	Mobox MBOX	$0.02833 ₿0.00000032	-4.28	$14.16M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.31M ₿37.39	$15.58M ₿178.21	$14.16M ₿162.02
1358	Layer3 L3	$0.01183 ₿0.00000013	-2.02	$14.14M ₿160.8	$0.01223 ₿0.00000013	$0.01183 ₿0.00000013	$3.9M ₿44.36	$39.49M ₿449.17	$14.14M ₿160.8
1359	PlatON Network LAT	$0.002075 ₿0.000000023	-0.01	$14.13M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.62M ₿42.38	$21.29M ₿242.42	$14.13M ₿160.9
1361	Portal PORTAL	$0.01848 ₿0.00000021	-3.27	$14.11M ₿161.18	$0.0195 ₿0.00000022	$0.01849 ₿0.00000021	$3.9M ₿42.6	$18.5M ₿211.32	$14.11M ₿161.18
1362	Token dForce USD USX	$0.9125 ₿0.000010	-0.26	$14.1M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.56K ₿0.09	$122.8M ₿1.4K	$14.1M ₿160.62
1363	I love puppies PUPPIES	$0.0000003352 ₿0.0000000000038	-1.60	$14.09M ₿160.61	$0.0000003594 ₿0.0000000000040	$0.0000003349 ₿0.0000000000037	$665.22K ₿7.57	$14.09M ₿160.61	$14.09M ₿160.61
1364	Melon MLN	$4.68 ₿0.000053	1.20	$14.08M ₿160.38	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.66M ₿63.93	$14.08M ₿160.38	$14.08M ₿160.38
1366	STON STON	$0.3757 ₿0.0000042	6.96	$14.07M ₿160.17	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.58K ₿0.18	$37.58M ₿427.7	$14.07M ₿160.17
1368	Alien Worlds TLM	$0.002173 ₿0.000000024	-5.25	$14.06M ₿160.35	$0.002316 ₿0.000000025	$0.002172 ₿0.000000024	$4.27M ₿48.89	$14.99M ₿171.03	$14.06M ₿160.35
1369	Alephium ALPH	$0.1122 ₿0.0000012	1.84	$14.06M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$111.87K ₿1.25	$24.49M ₿278.11	$14.06M ₿159.65
1372	AhaToken AHT	$0.001935 ₿0.000000022	-0.74	$13.96M ₿158.49	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$323.69K ₿3.69	$14.96M ₿169.85	$13.96M ₿158.49
1376	CoinMetro XCM	$0.04606 ₿0.00000052	-2.98	$13.93M ₿158.36	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.6K ₿0.1	$14.41M ₿163.85	$13.93M ₿158.36
1378	Argentine Football Association Fan Token ARG	$0.8878 ₿0.000010	-8.82	$13.89M ₿158.47	$1.01 ₿0.000011	$0.8861 ₿0.000010	$2.47M ₿27.99	$17.76M ₿202.57	$13.89M ₿158.47
1379	Everscale EVER	$0.006908 ₿0.000000079	-15.55	$13.84M ₿156.03	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$132.45K ₿1.51	$14.76M ₿166.4	$13.84M ₿156.03
1380	Impossible Finance Launchpad IDIA	$0.01849 ₿0.00000021	-5.48	$13.84M ₿157.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.85K ₿0.32	$18.49M ₿210.34	$13.84M ₿157.42
1382	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1383	Wanchain WAN	$0.06982 ₿0.00000079	-1.24	$13.88M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.09M ₿12.33	$14.66M ₿165.71	$13.88M ₿156.88
1385	Klever KLV	$0.001524 ₿0.000000017	-1.87	$13.77M ₿157.05	$0.001554 ₿0.000000017	$0.001505 ₿0.000000017	$248.91K ₿2.83	$13.77M ₿157.05	$13.77M ₿157.05
1387	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1390	XSGD XSGD	$0.7861 ₿0.0000089	-0.02	$13.69M ₿155.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$295.19K ₿3.33	$13.69M ₿155.96	$13.69M ₿155.96
1391	Hamster Kombat HMSTR	$0.0002126 ₿0.0000000024	-6.04	$13.68M ₿156.31	$0.0002281 ₿0.0000000025	$0.0002124 ₿0.0000000024	$4.26M ₿48.41	$21.25M ₿242.81	$13.68M ₿156.31
1392	Meeds DAO MEED	$0.6612 ₿0.0000076	1.99	$13.67M ₿155.49	$0.6688 ₿0.0000076	$0.6426 ₿0.0000072	$9.73K ₿0.11	$15.61M ₿177.45	$13.67M ₿155.49
1394	Radicle RAD	$0.2745 ₿0.0000031	-5.53	$13.66M ₿155.56	$0.2906 ₿0.0000032	$0.274 ₿0.0000031	$2.51M ₿28.46	$27.42M ₿312.18	$13.66M ₿155.56
1396	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.12	$13.66M ₿155.46	$0.9922 ₿0.000011	$0.9893 ₿0.000011	$25.47K ₿0.28	$13.66M ₿155.46	$13.66M ₿155.46
1398	TG.Casino TGC	$0.1741 ₿0.0000019	-15.45	$13.63M ₿154.8	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$193.66K ₿2.2	$13.63M ₿154.8	$13.63M ₿154.8
1400	Ice Open Network ICE	$0.001999 ₿0.000000022	-1.20	$13.58M ₿151.61	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$42.28M ₿472.05	$13.58M ₿151.61
1401	Ancient8 A8	$0.03048 ₿0.00000035	-8.11	$13.56M ₿156.19	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.52M ₿109.29	$30.58M ₿352.27	$13.56M ₿156.19
1402	Beefy.Finance BIFI	$169.38 ₿0.0019	-5.32	$13.51M ₿153.98	$185.88 ₿0.0020	$167.91 ₿0.0019	$1.32M ₿14.98	$13.51M ₿153.98	$13.51M ₿153.98
1407	AdEx ADX	$0.09032 ₿0.0000010	-1.95	$13.39M ₿152.52	$0.09297 ₿0.0000010	$0.09046 ₿0.0000010	$2.94M ₿33.32	$13.58M ₿154.69	$13.39M ₿152.52
1408	ASD ASD	$0.01797 ₿0.00000020	-1.57	$13.34M ₿152	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.45	$13.34M ₿152	$13.34M ₿152
1411	Coinweb CWEB	$0.00204 ₿0.000000023	2.61	$13.24M ₿150.86	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.3K ₿2.16	$15.51M ₿176.76	$13.24M ₿150.86
1412	Lazio Fan Token LAZIO	$1 ₿0.000011	-4.24	$13.23M ₿150.56	$1.05 ₿0.000011	$1 ₿0.000011	$809.97K ₿9.11	$40.15M ₿456.98	$13.23M ₿150.56
1415	Spice SFI	$164.49 ₿0.0018	-3.02	$13.16M ₿144.12	$170.2 ₿0.0019	$157.95 ₿0.0017	$52.77K ₿0.6	$15.15M ₿165.87	$13.16M ₿144.12
1416	Autonolas OLAS	$0.05588 ₿0.00000063	-5.20	$13.16M ₿149.73	$0.05905 ₿0.00000066	$0.0559 ₿0.00000063	$241.78K ₿2.75	$26.43M ₿300.77	$13.16M ₿149.73
1417	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿149.61	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿149.61	$13.15M ₿149.61
1420	ANDY ETH ANDY	$0.00001311 ₿0.00000000014	-7.87	$13.12M ₿150.36	$0.00001444 ₿0.00000000016	$0.00001311 ₿0.00000000014	$430.64K ₿4.91	$13.12M ₿150.36	$13.12M ₿150.36
1422	Ampleforth AMPL	$1.16 ₿0.000013	-1.37	$13.06M ₿148.75	$1.21 ₿0.000013	$1.16 ₿0.000013	$10.91K ₿0.12	$13.94M ₿158.81	$13.06M ₿148.75
1424	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}