Страница результатов 7 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	ELYSIA EL	$0.002774 ₿0.000000031	-6.43	$18.87M ₿216.6	$0.003439 ₿0.000000038	$0.002746 ₿0.000000030	$4.39M ₿51.9	$18.87M ₿216.6	$18.87M ₿216.6
1197	PolySwarm NCT	$0.009875 ₿0.00000011	-1.07	$18.6M ₿212.21	$0.01008 ₿0.00000011	$0.009801 ₿0.00000011	$354.14K ₿3.19	$18.6M ₿212.25	$18.6M ₿212.21
1202	Storj STORJ	$0.1261 ₿0.0000014	-1.34	$18.18M ₿205.95	$0.1288 ₿0.0000014	$0.1255 ₿0.0000014	$4.17M ₿42.76	$53.74M ₿608.73	$18.18M ₿205.95
1210	Dent DENT	$0.0001849 ₿0.0000000021	-4.54	$17.84M ₿202.69	$0.0001953 ₿0.0000000022	$0.0001849 ₿0.0000000020	$1.37M ₿14.35	$18.65M ₿211.89	$17.84M ₿202.69
1213	Hashflow HFT	$0.0255 ₿0.00000029	-3.15	$17.8M ₿201.42	$0.02656 ₿0.00000029	$0.0255 ₿0.00000028	$2.77M ₿30.89	$25.67M ₿290.49	$17.8M ₿201.42
1220	ANyONe Protocol ANYONE	$0.2201 ₿0.0000025	-6.43	$17.63M ₿199.61	$0.2352 ₿0.0000026	$0.2138 ₿0.0000024	$1.09M ₿12.22	$22.06M ₿249.7	$17.63M ₿199.61
1221	Simon's Cat CAT	$0.00000259 ₿0.000000000029	-4.88	$17.63M ₿199.65	$0.00000273 ₿0.000000000030	$0.0000026 ₿0.000000000029	$3.6M ₿40.66	$21.15M ₿239.53	$17.63M ₿199.65
1228	Alchemix ALCX	$6.91 ₿0.000079	-0.20	$17.34M ₿199.11	$7.07 ₿0.000079	$6.68 ₿0.000075	$2.75M ₿30.69	$21.41M ₿245.81	$17.34M ₿199.11
1231	aura AURA	$0.01774 ₿0.00000020	-5.41	$17.25M ₿196.12	$0.01951 ₿0.00000021	$0.01777 ₿0.00000020	$1.18M ₿13.39	$17.25M ₿196.12	$17.25M ₿196.12
1232	Inverse Finance INV	$27.68 ₿0.00030	-0.59	$17.27M ₿195.79	$28.17 ₿0.00031	$27.39 ₿0.00030	$75.26K ₿0.19	$20.13M ₿228.1	$17.27M ₿195.79
1233	OG Fan Token OG	$3.74 ₿0.000042	-2.68	$17.05M ₿195.8	$3.96 ₿0.000044	$3.74 ₿0.000042	$6.13M ₿68.56	$18.72M ₿214.95	$17.05M ₿195.8
1234	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.30	$17.26M ₿195.18	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.13K ₿0.01	$24.48M ₿276.85	$17.26M ₿195.18
1235	Alpha Quark Token AQT	$0.6313 ₿0.0000073	2.04	$16.92M ₿197.78	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$870.04K ₿28.15	$18.94M ₿221.35	$16.92M ₿197.78
1236	Comtech Gold CGO	$159.31 ₿0.0018	-0.56	$17.25M ₿194.48	$160.2 ₿0.0018	$159.22 ₿0.0017	$994.03K ₿11.28	$17.25M ₿194.48	$17.25M ₿194.48
1238	SideShift Token XAI	$0.1096 ₿0.0000012	-0.48	$17.12M ₿193.52	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$2.7K ₿0.03	$23.03M ₿260.25	$17.12M ₿193.52
1240	Abelian ABEL	$0.1291 ₿0.0000014	7.59	$17.09M ₿205.65	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$110.61K ₿1.25	$29.09M ₿350	$17.09M ₿205.65
1241	CorgiAI CORGIAI	$0.0000514 ₿0.00000000058	-1.71	$16.78M ₿191.84	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$4.28K ₿0.05	$19.18M ₿219.34	$16.78M ₿191.84
1243	DODO DODO	$0.01688 ₿0.00000019	-2.07	$16.88M ₿191.59	$0.01724 ₿0.00000019	$0.01688 ₿0.00000019	$1.83M ₿20.53	$16.88M ₿191.59	$16.88M ₿191.59
1244	Acet Token ACT	$0.0099 ₿0.00000011	-4.26	$16.92M ₿191.38	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.24K ₿0.11	$22.07M ₿249.68	$16.92M ₿191.38
1246	Goldfinch GFI	$0.1806 ₿0.0000020	-0.62	$16.91M ₿191.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$240.43K ₿2.68	$20.68M ₿234.15	$16.91M ₿191.42
1248	Saga SAGA	$0.04865 ₿0.00000055	-2.63	$16.88M ₿191.8	$0.05215 ₿0.00000058	$0.04866 ₿0.00000055	$10.41M ₿117.08	$53.46M ₿607.52	$16.88M ₿191.8
1251	IX Swap IXS	$0.09286 ₿0.0000010	-3.28	$16.78M ₿189.94	$0.09658 ₿0.0000010	$0.09271 ₿0.0000010	$145.48K ₿1.66	$16.78M ₿189.94	$16.78M ₿189.94
1252	Switch Token SWITCH	$0.0003588 ₿0.0000000040	8.96	$16.71M ₿189.21	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.31K ₿0.04	$17.94M ₿203.13	$16.71M ₿189.21
1253	PIVX PIVX	$0.1665 ₿0.0000018	-8.91	$16.67M ₿189.3	$0.1828 ₿0.0000020	$0.1667 ₿0.0000018	$1.74M ₿19.62	$16.67M ₿189.3	$16.67M ₿189.3
1256	Aquarius AQUA	$0.000461 ₿0.0000000052	-1.47	$16.6M ₿187.88	$0.0004694 ₿0.0000000052	$0.0004621 ₿0.0000000052	$148.26K ₿1.64	$46.2M ₿523.03	$16.6M ₿187.88
1259	SaucerSwap SAUCE	$0.01865 ₿0.00000021	-3.71	$16.43M ₿186.03	$0.01938 ₿0.00000021	$0.01862 ₿0.00000021	$150.67K ₿1.7	$18.66M ₿211.28	$16.43M ₿186.03
1261	Stader MaticX MATICX	$0.142 ₿0.0000016	-3.92	$16.4M ₿185.61	$0.1498 ₿0.0000016	$0.1427 ₿0.0000016	$4.65K ₿0.03	$16.4M ₿185.61	$16.4M ₿185.61
1262	Diverge Loop DLC	$0.01789 ₿0.00000020	-0.22	$16.39M ₿179.15	$0.02509 ₿0.00000028	$0.01775 ₿0.00000020	$41.42K ₿0.48	$18.42M ₿201.3	$16.39M ₿179.15
1268	Lido Staked SOL STSOL	$152.4 ₿0.0017	-1.30	$16.24M ₿183.9	$155.5 ₿0.0017	$153.01 ₿0.0017	$17.77K ₿0.12	$16.24M ₿183.9	$16.24M ₿183.9
1272	Beta Finance BETA	$0.01607 ₿0.00000018	-4.21	$16.12M ₿182.63	$0.01685 ₿0.00000018	$0.01606 ₿0.00000018	$1.91K ₿0.02	$16.12M ₿182.63	$16.12M ₿182.63
1273	Stader SD	$0.2309 ₿0.0000026	-1.68	$16.08M ₿182.64	$0.2361 ₿0.0000026	$0.2308 ₿0.0000026	$1.52M ₿16.73	$27.72M ₿314.8	$16.08M ₿182.64
1275	Syscoin SYS	$0.01882 ₿0.00000021	-3.66	$16.06M ₿183.11	$0.01954 ₿0.00000021	$0.01883 ₿0.00000021	$3.05M ₿33.83	$16.06M ₿183.11	$16.06M ₿183.11
1276	Polyhedra Network ZKJ	$0.03713 ₿0.00000042	1.71	$16.09M ₿182.37	$0.03792 ₿0.00000042	$0.03567 ₿0.00000039	$2.96M ₿33.28	$37.2M ₿421.55	$16.09M ₿182.37
1278	SX Network SX	$0.02957 ₿0.00000033	-6.72	$16M ₿181.22	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.34K ₿0.13	$29.56M ₿334.74	$16M ₿181.22
1280	ResearchCoin RSC	$0.1189 ₿0.0000013	-3.58	$15.98M ₿180.47	$0.1233 ₿0.0000013	$0.1188 ₿0.0000013	$588.82K ₿6.7	$119.14M ₿1.35K	$15.98M ₿180.47
1284	ThunderCore TT	$0.001208 ₿0.000000013	4.53	$15.9M ₿182.19	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$753.62K ₿8.23	$15.9M ₿182.19	$15.9M ₿182.19
1286	CONX CONX	$0.0176 ₿0.00000019	-3.24	$15.89M ₿180.2	$0.01867 ₿0.00000020	$0.01743 ₿0.00000019	$344.95K ₿3.89	$35.23M ₿399.36	$15.89M ₿180.2
1287	Stader BNBx BNBX	$965.94 ₿0.010	-1.51	$15.89M ₿179.73	$982.49 ₿0.011	$968.5 ₿0.010	$116.36 ₿0	$0	$15.89M ₿179.73
1291	Firmachain FCT	$0.01424 ₿0.00000016	1.59	$15.84M ₿179.68	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$344.75K ₿3.99	$16.06M ₿182.23	$15.84M ₿179.68
1293	Mossland MOC	$0.03576 ₿0.00000040	-0.70	$15.76M ₿178.91	$0.03627 ₿0.00000040	$0.03561 ₿0.00000040	$250.93K ₿2.87	$17.89M ₿203.08	$15.76M ₿178.91
1298	Thales THALES	$0.2425 ₿0.0000027	0.58	$15.58M ₿176.39	$0.2443 ₿0.0000027	$0.2407 ₿0.0000026	$691.28 ₿0.01	$24.27M ₿274.79	$15.58M ₿176.39
1299	Stake DAO SDT	$0.2313 ₿0.0000026	-1.44	$15.54M ₿176.88	$0.2364 ₿0.0000026	$0.2322 ₿0.0000026	$6.03K ₿0.07	$15.95M ₿181.49	$15.54M ₿176.88
1302	GME (Ethereum) GME	$0.00003749 ₿0.00000000042	-7.06	$15.5M ₿176.71	$0.00004067 ₿0.00000000045	$0.00003749 ₿0.00000000042	$238.85K ₿2.71	$15.5M ₿176.71	$15.5M ₿176.71
1309	Phoenix PHB	$0.2444 ₿0.0000027	-3.05	$15.33M ₿173.84	$0.2545 ₿0.0000028	$0.2447 ₿0.0000027	$1.51M ₿16.97	$15.33M ₿173.84	$15.33M ₿173.84
1310	My Neighbor Alice ALICE	$0.1654 ₿0.0000018	-3.05	$15.24M ₿173.43	$0.1727 ₿0.0000019	$0.1647 ₿0.0000018	$6.81M ₿65.2	$16.55M ₿188.34	$15.24M ₿173.43
1311	Neutron NTRN	$0.02279 ₿0.00000026	1.60	$15.26M ₿173.61	$0.02382 ₿0.00000026	$0.02198 ₿0.00000024	$3.41M ₿37.62	$23.1M ₿262.77	$15.26M ₿173.61
1313	Apu Apustaja APU	$0.00004503 ₿0.00000000051	-9.53	$15.25M ₿172.74	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$820.04K ₿9.28	$15.25M ₿172.74	$15.25M ₿172.74
1315	LimeWire LMWR	$0.04123 ₿0.00000046	-2.24	$15.22M ₿173.25	$0.04228 ₿0.00000047	$0.04105 ₿0.00000046	$924.63K ₿10.34	$26.15M ₿297.65	$15.22M ₿173.25
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	Solidus Ai Tech AITECH	$0.008615 ₿0.000000097	-5.67	$15.13M ₿171.63	$0.009137 ₿0.00000010	$0.008617 ₿0.000000097	$3.21M ₿36.29	$17.14M ₿194.47	$15.13M ₿171.63
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9979 ₿0.000011	-0.18	$15.04M ₿170.3	$1 ₿0.000011	$0.9877 ₿0.000011	$71.34K ₿0.79	$15.04M ₿170.3	$15.04M ₿170.3
1324	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1326	MetFi METFI	$0.05375 ₿0.00000061	0.40	$14.96M ₿168.68	$0.05428 ₿0.00000061	$0.05354 ₿0.00000060	$30.7K ₿0.35	$24.28M ₿273.78	$14.96M ₿168.68
1330	Minswap MIN	$0.008467 ₿0.000000096	-2.38	$14.88M ₿168.23	$0.008673 ₿0.000000097	$0.008488 ₿0.000000095	$159.11K ₿1.8	$21.18M ₿239.39	$14.88M ₿168.23
1331	Hypurr Fun HFUN	$14.92 ₿0.00016	1.44	$14.88M ₿168.09	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.13K ₿0.39	$14.88M ₿168.09	$14.88M ₿168.09
1332	Cudos CUDOS	$0.002013 ₿0.000000022	0.13	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1337	Vanar Chain VANRY	$0.007443 ₿0.000000085	-4.86	$14.58M ₿166.55	$0.007903 ₿0.000000088	$0.007451 ₿0.000000084	$3.66M ₿40.88	$16.1M ₿183.94	$14.58M ₿166.55
1339	Clash of Lilliput COL	$0.1773 ₿0.0000020	-1.16	$14.63M ₿165.2	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.63K ₿0.05	$178.22M ₿2.01K	$14.63M ₿165.2
1342	FunFair FUN	$0.001363 ₿0.000000015	-7.26	$14.51M ₿165.12	$0.001477 ₿0.000000016	$0.001369 ₿0.000000015	$3.26M ₿36.47	$15.06M ₿171.36	$14.51M ₿165.12
1346	Mobox MBOX	$0.02894 ₿0.00000033	-2.52	$14.48M ₿165.65	$0.02973 ₿0.00000033	$0.02894 ₿0.00000032	$3.11M ₿35	$15.93M ₿182.21	$14.48M ₿165.65
1348	Ellipsis EPS	$0.02071 ₿0.00000023	-1.32	$14.47M ₿164.31	$0.02102 ₿0.00000023	$0.02071 ₿0.00000023	$10.68 ₿0	$14.99M ₿170.25	$14.47M ₿164.31
1349	Hanu Yokia HANU	$0.00000009686 ₿0.0000000000010	-1.36	$14.51M ₿164.17	$0.00000009851 ₿0.0000000000011	$0.00000009668 ₿0.0000000000010	$71.45 ₿0	$57.47M ₿650.19	$14.51M ₿164.17
1351	Portal PORTAL	$0.01894 ₿0.00000021	-1.17	$14.46M ₿163.79	$0.0195 ₿0.00000022	$0.01886 ₿0.00000021	$3.77M ₿42.39	$18.95M ₿214.74	$14.46M ₿163.79
1352	Alien Worlds TLM	$0.002225 ₿0.000000025	-3.62	$14.41M ₿163.95	$0.002316 ₿0.000000025	$0.002226 ₿0.000000025	$4.16M ₿47.16	$15.37M ₿174.86	$14.41M ₿163.95
1353	I love puppies PUPPIES	$0.0000003424 ₿0.0000000000038	0.37	$14.4M ₿163.55	$0.0000003594 ₿0.0000000000040	$0.0000003382 ₿0.0000000000037	$663.29K ₿7.53	$14.4M ₿163.55	$14.4M ₿163.55
1359	Melon MLN	$4.73 ₿0.000054	2.47	$14.16M ₿163.34	$4.92 ₿0.000055	$4.56 ₿0.000051	$5.42M ₿60.56	$14.16M ₿163.34	$14.16M ₿163.34
1360	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.33M ₿161.96	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$550.43 ₿0	$14.33M ₿161.96	$14.33M ₿161.96
1362	Layer3 L3	$0.01196 ₿0.00000013	-0.78	$14.33M ₿161.71	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.77M ₿42.3	$40.02M ₿451.75	$14.33M ₿161.71
1371	STON STON	$0.3764 ₿0.0000042	7.13	$14.12M ₿159.71	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.14K ₿0.17	$37.72M ₿426.47	$14.12M ₿159.71
1373	Token dForce USD USX	$0.915 ₿0.000010	-0.04	$14.15M ₿160.04	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$6.97K ₿0.08	$123.19M ₿1.39K	$14.15M ₿160.04
1374	PlatON Network LAT	$0.002073 ₿0.000000023	-0.19	$14.1M ₿159.64	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿42.45	$21.25M ₿240.52	$14.1M ₿159.64
1376	Hamster Kombat HMSTR	$0.0002163 ₿0.0000000024	-4.65	$13.93M ₿159.15	$0.0002281 ₿0.0000000025	$0.0002165 ₿0.0000000024	$4.01M ₿46.12	$21.65M ₿247.23	$13.93M ₿159.15
1378	Wanchain WAN	$0.06994 ₿0.00000079	-1.30	$14.02M ₿158.35	$0.07118 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12	$14.81M ₿167.26	$14.02M ₿158.35
1379	AhaToken AHT	$0.001942 ₿0.000000021	-0.35	$14.01M ₿158.53	$0.002011 ₿0.000000022	$0.001935 ₿0.000000021	$317.27K ₿3.44	$15.01M ₿169.9	$14.01M ₿158.53
1380	Argentine Football Association Fan Token ARG	$0.8907 ₿0.000010	-9.08	$13.94M ₿158.4	$1.01 ₿0.000011	$0.8864 ₿0.000010	$2.19M ₿27.08	$17.81M ₿202.48	$13.94M ₿158.4
1382	Alephium ALPH	$0.1119 ₿0.0000012	2.26	$13.98M ₿157.92	$0.1122 ₿0.0000012	$0.1094 ₿0.0000012	$108.1K ₿1.39	$24.35M ₿275.1	$13.98M ₿157.92
1383	Radicle RAD	$0.2775 ₿0.0000031	-4.46	$13.83M ₿158.29	$0.2907 ₿0.0000032	$0.2779 ₿0.0000031	$2.43M ₿23.23	$27.75M ₿317.66	$13.83M ₿158.29
1387	CoinMetro XCM	$0.04607 ₿0.00000052	-2.99	$13.93M ₿157.34	$0.04862 ₿0.00000054	$0.04603 ₿0.00000051	$8.82K ₿0.1	$14.41M ₿162.79	$13.93M ₿157.34
1388	Ancient8 A8	$0.03216 ₿0.00000036	-3.35	$14.17M ₿160.71	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$9.46M ₿104.29	$31.95M ₿362.47	$14.17M ₿160.71
1389	Impossible Finance Launchpad IDIA	$0.01857 ₿0.00000020	-5.24	$13.88M ₿157.01	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.92K ₿0.32	$18.55M ₿209.79	$13.88M ₿157.01
1390	Everscale EVER	$0.006961 ₿0.000000079	-15.75	$13.83M ₿157.6	$0.008363 ₿0.000000093	$0.006831 ₿0.000000077	$130.98K ₿1.47	$14.75M ₿168.08	$13.83M ₿157.6
1391	TG.Casino TGC	$0.1756 ₿0.0000019	-15.21	$13.77M ₿156.49	$0.2081 ₿0.0000023	$0.1731 ₿0.0000019	$196.2K ₿2.23	$13.77M ₿156.49	$13.77M ₿156.49
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.12	$13.8M ₿154.81	$0.1363 ₿0.0000015	$0.1363 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1393	Klever KLV	$0.001527 ₿0.000000017	-1.79	$13.79M ₿155.98	$0.001556 ₿0.000000017	$0.001505 ₿0.000000017	$244.59K ₿2.76	$13.79M ₿155.98	$13.79M ₿155.98
1394	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1397	XSGD XSGD	$0.786 ₿0.0000088	-0.02	$13.69M ₿154.9	$0.7875 ₿0.0000089	$0.7854 ₿0.0000088	$277.67K ₿3.11	$13.69M ₿154.9	$13.69M ₿154.9
1398	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.01*	$13.67M ₿154.63	$0.9922 ₿0.000011	$0.99 ₿0.000011	$19.8K ₿0.2	$13.67M ₿154.63	$13.67M ₿154.63
1400	Beefy.Finance BIFI	$170.47 ₿0.0019	-5.23	$13.64M ₿155.18	$185.88 ₿0.0020	$170.67 ₿0.0019	$1.27M ₿14.42	$13.64M ₿155.18	$13.64M ₿155.18
1402	AdEx ADX	$0.09254 ₿0.0000010	0.52	$13.61M ₿154.17	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$2.75M ₿14.99	$13.8M ₿156.36	$13.61M ₿154.17
1403	Ice Open Network ICE	$0.001985 ₿0.000000022	-1.85	$13.49M ₿153.11	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.15K ₿0.05	$41.99M ₿476.74	$13.49M ₿153.11
1405	Lazio Fan Token LAZIO	$1.02 ₿0.000011	-3.09	$13.45M ₿152.48	$1.05 ₿0.000011	$1.02 ₿0.000011	$770.97K ₿8.47	$40.82M ₿462.79	$13.45M ₿152.48
1412	ASD ASD	$0.01796 ₿0.00000020	-1.59	$13.35M ₿150.93	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.17M ₿13.35	$13.35M ₿150.93	$13.35M ₿150.93
1413	ARPA ARPA	$0.01342 ₿0.00000015	-4.46	$13.2M ₿150.74	$0.01594 ₿0.00000017	$0.01347 ₿0.00000015	$37.32M ₿421.8	$26.88M ₿306.96	$13.2M ₿150.74
1414	Autonolas OLAS	$0.0566 ₿0.00000063	-4.15	$13.27M ₿150.47	$0.05905 ₿0.00000066	$0.05654 ₿0.00000063	$175.58K ₿2.67	$26.66M ₿302.26	$13.27M ₿150.47
1415	ANDY ETH ANDY	$0.00001327 ₿0.00000000015	-8.66	$13.31M ₿150.79	$0.00001452 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.94K ₿4.94	$13.31M ₿150.79	$13.31M ₿150.79
1417	AS Roma Fan Token ASR	$1.63 ₿0.000018	-2.44	$13.25M ₿150.43	$1.67 ₿0.000018	$1.63 ₿0.000018	$3.61M ₿40.69	$16.34M ₿185.53	$13.25M ₿150.43
1418	Coinweb CWEB	$0.002035 ₿0.000000023	2.14	$13.25M ₿149.8	$0.002065 ₿0.000000023	$0.001988 ₿0.000000022	$189.37K ₿2.14	$15.52M ₿175.52	$13.25M ₿149.8
1422	Ampleforth AMPL	$1.16 ₿0.000013	-1.00	$13.16M ₿149.17	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.62K ₿0.1	$14.05M ₿159.26	$13.16M ₿149.17
1424	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.83	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.83	$13.15M ₿148.83
1425	Meeds DAO MEED	$0.6445 ₿0.0000072	-0.80	$13.14M ₿148.81	$0.6641 ₿0.0000075	$0.6426 ₿0.0000072	$9.7K ₿0.11	$15M ₿169.82	$13.14M ₿148.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}