7结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	EthicHub ETHIX	$0.09614 ₿0.0000015	0.16	$6.78M ₿108.27	$0.09813 ₿0.0000015	$0.09539 ₿0.0000015	$191.76 ₿0	$9.61M ₿153.57	$6.78M ₿108.27
1366	ORIGYN OGY	$0.0008285 ₿0.000000013	-2.57	$6.77M ₿108.16	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$219.44K ₿3.51	$8.63M ₿137.88	$6.77M ₿108.16
1369	Poollotto.finance PLT	$0.4036 ₿0.0000064	-24.20	$6.73M ₿107.51	$0.5339 ₿0.0000084	$0.4032 ₿0.0000064	$42.74 ₿0	$7.78M ₿124.28	$6.73M ₿107.51
1371	Coq Inu COQ	$0.0000000968 ₿0.0000000000015	-1.24	$6.72M ₿107.36	$0.00000009949 ₿0.0000000000015	$0.00000009289 ₿0.0000000000014	$3.36M ₿53.67	$6.72M ₿107.36	$6.72M ₿107.36
1378	BiLira TRYB	$0.02195 ₿0.00000034	1.10	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1379	ANyONe Protocol ANYONE	$0.08307 ₿0.0000013	2.51	$6.64M ₿106.08	$0.08429 ₿0.0000013	$0.0802 ₿0.0000012	$132.86K ₿2.12	$8.31M ₿132.7	$6.64M ₿106.08
1381	Resistance Dog REDO	$0.06644 ₿0.0000010	-2.24	$6.63M ₿106.15	$0.0693 ₿0.0000010	$0.06551 ₿0.0000010	$99.36K ₿1.59	$6.63M ₿106.15	$6.63M ₿106.15
1382	Bella Protocol BEL	$0.08285 ₿0.0000013	-4.23	$6.63M ₿105.85	$0.08674 ₿0.0000013	$0.08216 ₿0.0000013	$1.25M ₿19.95	$8.28M ₿132.32	$6.63M ₿105.85
1383	Public Masterpiece Token PMT	$0.1062 ₿0.0000017	-0.54	$6.62M ₿105.83	$0.1068 ₿0.0000017	$0.106 ₿0.0000016	$282.03K ₿4.51	$38.37M ₿612.92	$6.62M ₿105.83
1386	Argentine Football Association Fan Token ARG	$0.3549 ₿0.0000056	-5.57	$6.58M ₿105.19	$0.3832 ₿0.0000060	$0.3216 ₿0.0000050	$3.79M ₿60.43	$7.1M ₿113.36	$6.58M ₿105.19
1387	Oraichain Token ORAI	$0.3338 ₿0.0000053	0.74	$6.58M ₿105.07	$0.35 ₿0.0000055	$0.326 ₿0.0000051	$351.77K ₿5.62	$6.58M ₿105.09	$6.58M ₿105.07
1389	Metronome MET	$0.745 ₿0.000011	-0.50	$6.54M ₿104.47	$0.7489 ₿0.000011	$0.742 ₿0.000011	$743.25 ₿0.01	$10.71M ₿171.11	$6.54M ₿104.47
1393	Gitcoin GTC	$0.07436 ₿0.0000011	-4.87	$6.51M ₿103.93	$0.07868 ₿0.0000012	$0.07324 ₿0.0000011	$3.86M ₿61.64	$7.44M ₿118.79	$6.51M ₿103.93
1398	MCOIN MCOIN	$0.03653 ₿0.00000058	0.12	$6.47M ₿103.28	$0.0371 ₿0.00000058	$0.03601 ₿0.00000056	$279.88K ₿4.47	$18.27M ₿291.75	$6.47M ₿103.28
1399	PAAL AI PAAL	$0.007199 ₿0.00000011	4.10	$6.46M ₿103.25	$0.007345 ₿0.00000011	$0.006834 ₿0.00000010	$295.19K ₿4.72	$7.2M ₿115.04	$6.46M ₿103.25
1400	Heroes of Mavia MAVIA	$0.02609 ₿0.00000041	-1.87	$6.44M ₿102.96	$0.02696 ₿0.00000042	$0.02549 ₿0.00000040	$961.26K ₿15.36	$6.52M ₿104.23	$6.44M ₿102.96
1401	字节币 BCN	$0.00003498 ₿0.00000000055	0.03	$6.44M ₿102.85	$0.00003499 ₿0.00000000056	$0.00003495 ₿0.00000000054	$5.25 ₿0	$6.44M ₿102.88	$6.44M ₿102.85
1403	Stake DAO SDT	$0.09468 ₿0.0000015	-0.51	$6.43M ₿102.76	$0.09686 ₿0.0000015	$0.09176 ₿0.0000014	$288.69 ₿0	$6.6M ₿105.41	$6.43M ₿102.76
1404	Kleros PNK	$0.00888 ₿0.00000014	3.23	$6.43M ₿102.73	$0.008907 ₿0.00000014	$0.00853 ₿0.00000013	$264.9K ₿4.23	$8.13M ₿129.87	$6.43M ₿102.73
1409	CONX CONX	$0.006803 ₿0.00000010	-4.58	$6.42M ₿101.89	$0.007246 ₿0.00000011	$0.006691 ₿0.00000010	$87.76K ₿1.39	$13.61M ₿216.08	$6.42M ₿101.89
1416	Origin Dollar OUSD	$0.9995 ₿0.000015	-0.16	$6.36M ₿101.64	$1 ₿0.000015	$0.9991 ₿0.000015	$295.81K ₿4.73	$6.36M ₿101.64	$6.36M ₿101.64
1417	Brickken BKN	$0.08858 ₿0.0000014	-2.15	$6.33M ₿101.1	$0.09261 ₿0.0000014	$0.08787 ₿0.0000013	$108.61K ₿1.74	$12.67M ₿202.45	$6.33M ₿101.1
1418	Autonolas OLAS	$0.02667 ₿0.00000042	1.90	$6.32M ₿101.03	$0.02721 ₿0.00000043	$0.02567 ₿0.00000040	$108.54K ₿1.73	$12.63M ₿201.82	$6.32M ₿101.03
1420	AMO Coin AMO	$0.000297 ₿0.0000000047	-3.82	$6.3M ₿100.6	$0.0003144 ₿0.0000000050	$0.0002868 ₿0.0000000045	$63.44K ₿1.01	$6.3M ₿100.6	$6.3M ₿100.6
1421	Slerf [OLD] SLERF	$0.01252 ₿0.00000020	-1.50	$6.3M ₿100.04	$0.01295 ₿0.00000020	$0.01246 ₿0.00000019	$530.43 ₿0.01	$6.3M ₿100.04	$6.3M ₿100.04
1424	FROK FROK	$0.03113 ₿0.00000049	-1.00	$6.24M ₿99.93	$0.03196 ₿0.00000050	$0.0309 ₿0.00000048	$281.27 ₿0	$13.06M ₿209.24	$6.24M ₿99.93
1426	Quickswap QUICK	$0.008072 ₿0.00000012	14.14	$6.22M ₿98.49	$0.008252 ₿0.00000013	$0.007059 ₿0.00000011	$1.53M ₿24.43	$7.55M ₿119.58	$6.22M ₿98.49
1427	Pikaboss PIKA	$0.00000001473 ₿0.00000000000023	-0.30	$6.2M ₿99.07	$0.00000001491 ₿0.00000000000023	$0.00000001466 ₿0.00000000000023	$1.63K ₿0.03	$6.2M ₿99.07	$6.2M ₿99.07
1430	Grin GRIN	$0.02633 ₿0.00000042	-3.59	$6.13M ₿97.92	$0.02735 ₿0.00000043	$0.02599 ₿0.00000040	$9.49K ₿0.15	$6.13M ₿97.92	$6.13M ₿97.92
1432	Lazio Fan Token LAZIO	$0.4643 ₿0.0000074	2.38	$6.12M ₿97.8	$0.4719 ₿0.0000075	$0.4516 ₿0.0000071	$1.47M ₿23.47	$18.58M ₿296.85	$6.12M ₿97.8
1436	PepeCoin PEPECOIN	$0.06228 ₿0.00000099	-0.71	$6.05M ₿96.62	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$135.33K ₿2.16	$6.7M ₿107.08	$6.05M ₿96.62
1437	Switch Token SWITCH	$0.000133 ₿0.0000000021	2.67	$6.29M ₿100.54	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$925.3 ₿0.01	$6.65M ₿106.27	$6.29M ₿100.54
1440	Eesee ESE	$0.009062 ₿0.00000014	5.33	$6.02M ₿96.39	$0.009995 ₿0.00000015	$0.008479 ₿0.00000013	$458.35K ₿7.32	$6.87M ₿109.89	$6.02M ₿96.39
1441	SpaceChain (ERC-20) SPC	$0.01482 ₿0.00000023	-8.75	$6.02M ₿96.19	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$17.79K ₿0.28	$8.95M ₿142.92	$6.02M ₿96.19
1442	LUKSO LYX	$0.1955 ₿0.0000031	-3.33	$5.97M ₿95.38	$0.209 ₿0.0000032	$0.1955 ₿0.0000031	$108.3K ₿1.72	$8.24M ₿131.55	$5.97M ₿95.38
1445	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1447	Hera Finance HERA	$1.28 ₿0.000020	-0.59	$5.94M ₿94.81	$1.47 ₿0.000023	$1.27 ₿0.000020	$28.82K ₿0.46	$12.8M ₿204.46	$5.94M ₿94.81
1449	比特黄金 BTG	$0.3383 ₿0.0000054	30.22	$5.93M ₿94.66	$0.3383 ₿0.0000054	$0.2398 ₿0.0000037	$4.11K ₿0.07	$5.93M ₿94.66	$5.93M ₿94.66
1450	Galeon GALEON	$0.006297 ₿0.00000010	-0.45	$5.92M ₿94.55	$0.006345 ₿0.00000010	$0.006289 ₿0.000000098	$26.83K ₿0.43	$24.76M ₿395.41	$5.92M ₿94.55
1454	Wexo WEXO	$0.01748 ₿0.00000027	-0.81	$5.86M ₿93.22	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$108.08K ₿1.73	$15.42M ₿245.34	$5.86M ₿93.22
1456	VNX Gold VNXAU	$142.23 ₿0.0022	0.28	$5.84M ₿93.4	$142.82 ₿0.0022	$141.5 ₿0.0022	$41.55K ₿0.66	$5.84M ₿93.4	$5.84M ₿93.4
1458	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿92.78	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿92.78	$5.81M ₿92.78
1460	Marcopolo MAPO	$0.0009322 ₿0.000000014	-0.96	$5.8M ₿92.64	$0.0009543 ₿0.000000015	$0.0009307 ₿0.000000014	$300.63K ₿4.8	$9.07M ₿144.95	$5.8M ₿92.64
1463	I love puppies PUPPIES	$0.0000001373 ₿0.0000000000021	-8.70	$5.78M ₿92.31	$0.0000001508 ₿0.0000000000023	$0.0000001335 ₿0.0000000000021	$12.35M ₿197.33	$5.78M ₿92.31	$5.78M ₿92.31
1465	Joe Coin JOE	$0.00577 ₿0.000000092	5.23	$5.77M ₿92.19	$0.005922 ₿0.000000093	$0.005474 ₿0.000000086	$123.38K ₿1.97	$5.77M ₿92.19	$5.77M ₿92.19
1470	inSure DeFi SURE	$0.0002165 ₿0.0000000034	-49.48	$5.73M ₿91.56	$0.0004364 ₿0.0000000068	$0.0002159 ₿0.0000000034	$2.32 ₿0	$19.05M ₿304.26	$5.73M ₿91.56
1474	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0.03	$5.71M ₿89.92	$0.02042 ₿0.00000032	$0.02041 ₿0.00000031	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1477	LandWolf WOLF	$0.000006309 ₿0.00000000010	-3.98	$5.71M ₿91.15	$0.00000671 ₿0.00000000010	$0.000006299 ₿0.00000000010	$528.8K ₿8.45	$5.71M ₿91.15	$5.71M ₿91.15
1479	Milady Meme Coin LADYS	$0.000000006397 ₿0.00000000000010	-1.39	$5.69M ₿90.83	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$513.05K ₿9.07	$5.69M ₿90.83	$5.69M ₿90.83
1489	Radio Caca RACA	$0.00001354 ₿0.00000000021	-2.55	$5.63M ₿89.88	$0.00001416 ₿0.00000000022	$0.00001337 ₿0.00000000021	$2.64M ₿42.16	$5.63M ₿89.88	$5.63M ₿89.88
1491	Minswap MIN	$0.003237 ₿0.000000051	2.62	$5.61M ₿89.61	$0.003256 ₿0.000000051	$0.003138 ₿0.000000049	$99.42K ₿1.59	$8.02M ₿128	$5.61M ₿89.61
1497	Upland SPARKLET	$0.01924 ₿0.00000030	1.48	$5.56M ₿88.8	$0.02046 ₿0.00000032	$0.01896 ₿0.00000029	$186.92K ₿2.99	$19.25M ₿307.46	$5.56M ₿88.8
1498	Manchester City Fan Token CITY	$0.4119 ₿0.0000065	-0.36	$5.55M ₿88.73	$0.4231 ₿0.0000066	$0.4054 ₿0.0000063	$1.79M ₿29.23	$8.13M ₿129.91	$5.55M ₿88.73
1506	OORT OORT	$0.007088 ₿0.00000011	-1.88	$5.5M ₿87.97	$0.007353 ₿0.00000011	$0.007005 ₿0.00000011	$57.97K ₿0.92	$14.17M ₿226.51	$5.5M ₿87.97
1510	Games for a Living GFAL	$0.001041 ₿0.000000016	-0.48	$5.47M ₿87.45	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$921.75 ₿0.01	$10.41M ₿166.47	$5.47M ₿87.45
1513	Buying BUY	$0.008348 ₿0.00000013	-2.73	$5.46M ₿87.2	$0.008582 ₿0.00000013	$0.008302 ₿0.00000013	$73.42K ₿1.17	$8.24M ₿131.55	$5.46M ₿87.2
1515	Juventus Fan Token JUV	$0.3502 ₿0.0000056	3.77	$5.45M ₿86.23	$0.3678 ₿0.0000056	$0.3336 ₿0.0000053	$6.3M ₿75.21	$6.99M ₿110.57	$5.45M ₿86.23
1516	Dexsport DESU	$0.009079 ₿0.00000014	3.37	$5.45M ₿84.24	$0.009073 ₿0.00000014	$0.008739 ₿0.00000013	$4.07K ₿0.02	$5.45M ₿84.24	$5.45M ₿84.24
1518	Comtech Gold CGO	$139.37 ₿0.0022	0.32	$5.44M ₿86.88	$139.74 ₿0.0022	$137.5 ₿0.0021	$912.28K ₿14.54	$5.44M ₿86.88	$5.44M ₿86.88
1520	Peapods Finance PEAS	$0.5454 ₿0.0000087	-3.06	$5.42M ₿87.31	$0.566 ₿0.0000088	$0.5421 ₿0.0000085	$7.18K ₿0.12	$5.42M ₿87.31	$5.42M ₿87.31
1536	普维币 PIVX	$0.05115 ₿0.00000081	-2.18	$5.31M ₿84.88	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.45M ₿23.1	$5.31M ₿84.88	$5.31M ₿84.88
1538	MetFi METFI	$0.01646 ₿0.00000026	3.65	$5.28M ₿84.38	$0.01686 ₿0.00000026	$0.01574 ₿0.00000024	$25.61K ₿0.41	$7.38M ₿118.03	$5.28M ₿84.38
1540	KRYLL KRL	$0.1308 ₿0.0000020	-0.44	$5.27M ₿84.12	$0.1321 ₿0.0000020	$0.1307 ₿0.0000020	$33.39K ₿0.53	$6.47M ₿103.29	$5.27M ₿84.12
1544	NAVI Protocol NAVX	$0.006412 ₿0.00000010	-3.50	$5.24M ₿83.73	$0.006676 ₿0.00000010	$0.006412 ₿0.00000010	$232.87K ₿3.72	$6.42M ₿102.59	$5.24M ₿83.73
1545	Pangolin PNG	$0.0224 ₿0.00000035	-2.75	$5.24M ₿83.24	$0.02351 ₿0.00000037	$0.02214 ₿0.00000034	$154.87K ₿7.31	$12.05M ₿191.55	$5.24M ₿83.24
1547	Pika Protocol PIKA	$0.2754 ₿0.0000043	0.79	$5.23M ₿82.56	$0.2781 ₿0.0000044	$0.271 ₿0.0000042	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1548	The Doge NFT DOG	$0.0003758 ₿0.0000000060	0.44	$5.23M ₿83.45	$0.0003791 ₿0.0000000060	$0.0003704 ₿0.0000000058	$5.16K ₿0.08	$6.38M ₿101.85	$5.23M ₿83.45
1549	ANDY ETH ANDY	$0.000005229 ₿0.000000000083	-5.18	$5.23M ₿83.41	$0.000005579 ₿0.000000000088	$0.000005149 ₿0.000000000080	$141.51K ₿2.27	$5.23M ₿83.41	$5.23M ₿83.41
1555	NFPrompt NFP	$0.008099 ₿0.00000013	-1.74	$5.2M ₿83.33	$0.008767 ₿0.00000013	$0.008069 ₿0.00000012	$4.04M ₿64.54	$8.14M ₿130.28	$5.2M ₿83.33
1556	LimeWire LMWR	$0.01403 ₿0.00000022	-1.08	$5.23M ₿82.68	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$3.18M ₿19.35	$8.98M ₿142.04	$5.23M ₿82.68
1557	Saga SAGA	$0.01277 ₿0.00000020	-6.96	$5.17M ₿82.65	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$9.02M ₿161.71	$14.09M ₿225.24	$5.17M ₿82.65
1560	VNX Swiss Franc VCHF	$1.26 ₿0.000020	1.03	$5.13M ₿81.8	$1.26 ₿0.000020	$1.24 ₿0.000019	$97.96K ₿1.56	$5.13M ₿81.8	$5.13M ₿81.8
1561	IlluminatiCoin NATI	$0.0000001552 ₿0.0000000000024	-12.22	$5.12M ₿82.14	$0.0000001802 ₿0.0000000000028	$0.0000001549 ₿0.0000000000024	$28.75K ₿0.46	$5.12M ₿82.14	$5.12M ₿82.14
1562	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.00	$5.12M ₿81.81	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.76 ₿0	$5.79M ₿92.42	$5.12M ₿81.81
1566	Neon NEON	$0.02117 ₿0.00000033	-3.99	$5.07M ₿80.27	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$578.34K ₿9.19	$21.17M ₿335.21	$5.07M ₿80.27
1568	Agoras: Tau Net AGRS	$0.2809 ₿0.0000044	-1.41	$5.06M ₿80.76	$0.2903 ₿0.0000045	$0.2773 ₿0.0000043	$15.14K ₿0.24	$11.8M ₿188.43	$5.06M ₿80.76
1573	district0x DNT	$0.006674 ₿0.00000010	4.79	$5.01M ₿80.14	$0.006721 ₿0.00000010	$0.006317 ₿0.000000099	$6.7K ₿0.11	$6.67M ₿106.68	$5.01M ₿80.14
1574	Dora Factory DORA	$0.005017 ₿0.000000079	-3.38	$5.02M ₿80.23	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$214.77K ₿3.3	$5.02M ₿80.23	$5.02M ₿80.23
1575	TomoChain VIC	$0.03953 ₿0.00000062	-4.51	$5M ₿79.49	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.52M ₿39.69	$8.29M ₿131.63	$5M ₿79.49
1577	Sperax SPA	$0.002613 ₿0.000000041	-4.01	$5M ₿79.81	$0.002748 ₿0.000000043	$0.0026 ₿0.000000041	$117.08K ₿1.87	$12.88M ₿205.72	$5M ₿79.81
1580	Melon MLN	$1.52 ₿0.000024	-2.38	$4.99M ₿79.72	$1.61 ₿0.000025	$1.5 ₿0.000023	$1.68M ₿26.76	$4.99M ₿79.72	$4.99M ₿79.72
1581	Ski Mask Dog SKI	$0.004988 ₿0.000000079	0.50	$4.98M ₿79.59	$0.005299 ₿0.000000083	$0.004953 ₿0.000000077	$124K ₿1.98	$4.98M ₿79.59	$4.98M ₿79.59
1582	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1583	Augur REP	$0.8744 ₿0.000013	-6.01	$4.97M ₿79.27	$0.932 ₿0.000014	$0.8248 ₿0.000013	$25.6K ₿0.41	$4.97M ₿79.27	$4.97M ₿79.27
1584	ASD ASD	$0.006687 ₿0.00000010	-0.40	$4.97M ₿79.32	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$808.03K ₿12.78	$4.97M ₿79.32	$4.97M ₿79.32
1586	ParagonsDAO PDT	$0.05863 ₿0.00000093	1.75	$4.96M ₿79.08	$0.05998 ₿0.00000094	$0.05722 ₿0.00000090	$302.41 ₿0	$4.96M ₿79.08	$4.96M ₿79.08
1588	字节雪球 GBYTE	$5.31 ₿0.000086	-3.81	$4.95M ₿80.89	$5.59 ₿0.000089	$4.83 ₿0.000076	$9.51K ₿0.15	$5.3M ₿86.59	$4.95M ₿80.89
1593	Ref Finance REF	$0.05147 ₿0.00000081	1.28	$4.94M ₿78.35	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$28.08 ₿0	$5.14M ₿81.62	$4.94M ₿78.35
1597	Web 3 Dollar USD3	$1.09 ₿0.000017	0.02	$4.91M ₿78.43	$1.1 ₿0.000017	$1.09 ₿0.000017	$3.04K ₿0.05	$4.91M ₿78.43	$4.91M ₿78.43
1598	GamerCoin GHX	$0.00695 ₿0.00000011	-5.96	$4.88M ₿78	$0.007444 ₿0.00000011	$0.006939 ₿0.00000011	$364.7K ₿5.84	$5.61M ₿89.68	$4.88M ₿78
1600	Helium Mobile MOBILE	$0.0000562 ₿0.00000000091	-6.70	$5.02M ₿81.89	$0.0000649 ₿0.0000000010	$0.00005298 ₿0.00000000084	$21.06K ₿0.35	$12.93M ₿210.95	$5.02M ₿81.89
1602	新经币 XEM	$0.0005396 ₿0.0000000086	3.59	$4.86M ₿77.55	$0.0005747 ₿0.0000000090	$0.0005193 ₿0.0000000081	$304.26K ₿4.91	$4.86M ₿77.55	$4.86M ₿77.55
1604	Ekubo Protocol EKUBO	$0.4845 ₿0.0000077	0.21	$4.85M ₿77.44	$0.4947 ₿0.0000078	$0.4815 ₿0.0000075	$7.22K ₿0.12	$4.85M ₿77.44	$4.85M ₿77.44
1606	Telos TLOS	$0.01148 ₿0.00000018	0.08	$4.82M ₿77.1	$0.01153 ₿0.00000018	$0.0114 ₿0.00000017	$845.62K ₿13.53	$4.82M ₿77.1	$4.82M ₿77.1
1609	NEURALAI NEURAL	$0.4816 ₿0.0000076	2.55	$4.81M ₿76.77	$0.4868 ₿0.0000077	$0.457 ₿0.0000071	$29.87K ₿0.48	$4.81M ₿76.77	$4.81M ₿76.77
1611	Rain Coin RAIN	$4.73 ₿0.000075	-1.80	$4.81M ₿75.51	$4.89 ₿0.000077	$4.71 ₿0.000074	$1.01K ₿0.02	$4.81M ₿75.51	$4.81M ₿75.51
1612	crow with knife CAW	$0.00000000626 ₿0.000000000000099	-3.02	$4.8M ₿76.64	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$11.75K ₿0.19	$4.8M ₿76.64	$4.8M ₿76.64
1614	AMATERASU OMIKAMI OMIKAMI	$0.004787 ₿0.000000076	-3.60	$4.79M ₿76.5	$0.004969 ₿0.000000078	$0.004786 ₿0.000000075	$85.57K ₿1.37	$4.79M ₿76.5	$4.79M ₿76.5
1615	Unibright UBT	$0.03189 ₿0.00000045	10.18	$4.78M ₿69	$0.03415 ₿0.00000054	$0.02856 ₿0.00000045	$21.84K ₿0.31	$4.78M ₿69	$4.78M ₿69
1616	BigShortBets BIGSB	$0.8016 ₿0.000012	-0.71	$4.78M ₿76.37	$0.8155 ₿0.000012	$0.7945 ₿0.000012	$1.7K ₿0.03	$23.92M ₿381.89	$4.78M ₿76.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}