7结果页面按市值排名的Niftex Shards顶级加密货币

发现Niftex Shards类代币的表现度量

Niftex Shards (4589)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1174	Saga SAGA	$0.05506 ₿0.00000061	-1.19	$18.96M ₿212.51	$0.05653 ₿0.00000063	$0.05254 ₿0.00000059	$8.07M ₿131.47	$60.07M ₿673.17	$18.96M ₿212.51
1176	Simon's Cat CAT	$0.000002799 ₿0.000000000031	3.53	$18.95M ₿212.91	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000030	$4.95M ₿53.23	$22.73M ₿255.45	$18.95M ₿212.91
1178	DeGate DG	$0.049 ₿0.00000053	0.75	$18.93M ₿208.54	$0.04943 ₿0.00000056	$0.04798 ₿0.00000053	$579.9 ₿0.01	$48.89M ₿538.56	$18.93M ₿208.54
1179	Tribe TRIBE	$0.4948 ₿0.0000055	0.25	$18.77M ₿209.17	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$78.48K ₿0.87	$493.75M ₿5.5K	$18.77M ₿209.17
1180	Dent DENT	$0.0001954 ₿0.0000000022	1.70	$18.69M ₿211.67	$0.0001993 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.45M ₿27.27	$19.54M ₿221.29	$18.69M ₿211.67
1182	Storj STORJ	$0.1292 ₿0.0000014	2.12	$18.58M ₿207.72	$0.1301 ₿0.0000014	$0.125 ₿0.0000013	$5.66M ₿61.97	$54.93M ₿613.97	$18.58M ₿207.72
1183	OG Fan Token OG	$4.08 ₿0.000045	3.27	$18.55M ₿207.31	$4.12 ₿0.000046	$3.91 ₿0.000043	$7.12M ₿80.13	$20.36M ₿227.58	$18.55M ₿207.31
1184	Everscale EVER	$0.009323 ₿0.00000010	-3.92	$18.6M ₿205.29	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$88.08K ₿0.98	$19.84M ₿218.94	$18.6M ₿205.29
1190	MARBLEX MBX	$0.06877 ₿0.00000076	0.99	$18.43M ₿204.85	$0.06888 ₿0.00000078	$0.06739 ₿0.00000075	$283.06K ₿3.16	$22.1M ₿245.58	$18.43M ₿204.85
1191	Hashflow HFT	$0.02676 ₿0.00000029	0.13	$18.38M ₿204.85	$0.02726 ₿0.00000030	$0.02583 ₿0.00000029	$4.65M ₿54.5	$26.76M ₿298.29	$18.38M ₿204.85
1192	Stader MaticX MATICX	$0.1599 ₿0.0000018	3.75	$18.35M ₿207.41	$0.165 ₿0.0000018	$0.1529 ₿0.0000017	$12.61K ₿0.14	$18.35M ₿207.41	$18.35M ₿207.41
1194	PolySwarm NCT	$0.00969 ₿0.00000010	-0.34	$18.27M ₿202.73	$0.009856 ₿0.00000011	$0.009617 ₿0.00000010	$229K ₿2.55	$18.27M ₿202.77	$18.27M ₿202.73
1202	SX Network SX	$0.0335 ₿0.00000037	-2.91	$18.12M ₿202.62	$0.03455 ₿0.00000039	$0.03295 ₿0.00000037	$14.15K ₿0.16	$33.48M ₿374.26	$18.12M ₿202.62
1207	Apu Apustaja APU	$0.00005288 ₿0.00000000059	-0.21	$17.87M ₿200.64	$0.00005349 ₿0.00000000059	$0.00005008 ₿0.00000000056	$679.75K ₿7.63	$17.87M ₿200.64	$17.87M ₿200.64
1208	普维币 PIVX	$0.1797 ₿0.0000020	5.37	$17.92M ₿199.79	$0.1859 ₿0.0000020	$0.1699 ₿0.0000018	$3.17M ₿35.29	$17.92M ₿199.79	$17.92M ₿199.79
1209	Vanar Chain VANRY	$0.009087 ₿0.00000010	3.39	$17.81M ₿199.73	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.36M ₿93.56	$19.66M ₿220.58	$17.81M ₿199.73
1212	IX Swap IXS	$0.09801 ₿0.0000010	0.20	$17.64M ₿196.73	$0.09903 ₿0.0000011	$0.09195 ₿0.0000010	$172.67K ₿1.9	$17.64M ₿196.73	$17.64M ₿196.73
1213	DODO DODO	$0.01767 ₿0.00000019	3.87	$17.65M ₿197.74	$0.01782 ₿0.00000019	$0.0168 ₿0.00000018	$2.9M ₿32.23	$17.65M ₿197.74	$17.65M ₿197.74
1214	EthicHub ETHIX	$0.2499 ₿0.0000027	0.44	$17.6M ₿196.62	$0.2514 ₿0.0000028	$0.2449 ₿0.0000027	$4.02K ₿0.03	$24.97M ₿278.9	$17.6M ₿196.62
1215	Alchemix ALCX	$6.98 ₿0.000078	1.81	$17.52M ₿196.86	$7.06 ₿0.000078	$6.72 ₿0.000075	$1.74M ₿19.18	$21.63M ₿243.03	$17.52M ₿196.86
1218	ResearchCoin RSC	$0.1294 ₿0.0000014	-0.04	$17.38M ₿192.51	$0.13 ₿0.0000014	$0.126 ₿0.0000014	$671.67K ₿7.43	$129.55M ₿1.44K	$17.38M ₿192.51
1219	SideShift Token XAI	$0.1112 ₿0.0000012	0.52	$17.37M ₿192.25	$0.1127 ₿0.0000012	$0.1093 ₿0.0000012	$2.67K ₿0.04	$23.35M ₿258.54	$17.37M ₿192.25
1220	Goldfinch GFI	$0.1855 ₿0.0000020	-4.58	$17.34M ₿192.61	$0.1953 ₿0.0000022	$0.1804 ₿0.0000020	$284.76K ₿3	$21.21M ₿235.6	$17.34M ₿192.61
1225	Aquarius AQUA	$0.0004791 ₿0.0000000053	2.19	$17.21M ₿190.79	$0.0004796 ₿0.0000000053	$0.0004659 ₿0.0000000052	$127.94K ₿1	$47.9M ₿531.13	$17.21M ₿190.79
1226	FunFair FUN	$0.001616 ₿0.000000018	2.15	$17.14M ₿192.39	$0.001643 ₿0.000000018	$0.001538 ₿0.000000017	$5.78M ₿63.34	$17.79M ₿199.67	$17.14M ₿192.39
1231	SaucerSwap SAUCE	$0.01951 ₿0.00000021	3.35	$17.06M ₿192.17	$0.01978 ₿0.00000022	$0.01873 ₿0.00000020	$169.16K ₿1.82	$19.52M ₿219.82	$17.06M ₿192.17
1236	系统币 SYS	$0.02002 ₿0.00000022	2.43	$17M ₿190.76	$0.02024 ₿0.00000022	$0.01918 ₿0.00000021	$5.4M ₿60.08	$17M ₿190.76	$17M ₿190.76
1238	CorgiAI CORGIAI	$0.00005355 ₿0.00000000058	2.53	$16.93M ₿189.71	$0.00005594 ₿0.00000000062	$0.00005086 ₿0.00000000057	$51.09K ₿1.15	$19.36M ₿216.91	$16.93M ₿189.71
1239	Lido Staked SOL STSOL	$159.15 ₿0.0017	2.26	$16.89M ₿189.24	$160.41 ₿0.0017	$153.43 ₿0.0017	$86.38K ₿0.96	$16.89M ₿189.24	$16.89M ₿189.24
1243	Solidus Ai Tech AITECH	$0.00954 ₿0.00000010	1.20	$16.73M ₿186.07	$0.009776 ₿0.00000011	$0.009159 ₿0.00000010	$4.03M ₿45.39	$18.95M ₿210.83	$16.73M ₿186.07
1244	Stader SD	$0.2393 ₿0.0000026	1.54	$16.67M ₿186.76	$0.2419 ₿0.0000027	$0.2326 ₿0.0000026	$3.93M ₿42.64	$28.74M ₿321.9	$16.67M ₿186.76
1245	Comtech Gold CGO	$154.23 ₿0.0017	1.04	$16.66M ₿184.92	$156.84 ₿0.0017	$152.15 ₿0.0016	$1M ₿11.16	$16.66M ₿184.92	$16.66M ₿184.92
1246	Inverse Finance INV	$28.08 ₿0.00030	0.17	$16.8M ₿185.39	$28.11 ₿0.00031	$27.3 ₿0.00030	$172.61K ₿1.79	$20.32M ₿224.31	$16.8M ₿185.39
1248	CoinMetro XCM	$0.05497 ₿0.00000061	-1.68	$16.62M ₿184.47	$0.05598 ₿0.00000062	$0.0528 ₿0.00000059	$15.49K ₿0.17	$17.2M ₿190.97	$16.62M ₿184.47
1251	Alpha Quark Token AQT	$0.6137 ₿0.0000069	-1.77	$16.45M ₿184.76	$0.6263 ₿0.0000070	$0.6108 ₿0.0000068	$2.14M ₿31.15	$18.42M ₿206.77	$16.45M ₿184.76
1253	Phoenix PHB	$0.2654 ₿0.0000029	2.88	$16.49M ₿184.7	$0.2676 ₿0.0000030	$0.2526 ₿0.0000028	$3.87M ₿42.85	$16.49M ₿184.7	$16.49M ₿184.7
1256	Ancient8 A8	$0.03702 ₿0.00000041	-7.29	$16.45M ₿181.87	$0.04002 ₿0.00000044	$0.03682 ₿0.00000040	$6.35M ₿69.18	$37.11M ₿410.19	$16.45M ₿181.87
1257	Polyhedra Network ZKJ	$0.03792 ₿0.00000042	2.17	$16.41M ₿184.72	$0.0385 ₿0.00000042	$0.03657 ₿0.00000041	$2.55M ₿28.65	$37.93M ₿426.99	$16.41M ₿184.72
1261	Firmachain FCT	$0.01459 ₿0.00000016	1.02	$16.19M ₿179.76	$0.01481 ₿0.00000016	$0.01432 ₿0.00000016	$229.11K ₿2.55	$16.42M ₿182.32	$16.19M ₿179.76
1262	Layer3 L3	$0.01369 ₿0.00000015	1.12	$16.19M ₿181.46	$0.01385 ₿0.00000015	$0.01325 ₿0.00000014	$7.88M ₿88.25	$45.65M ₿511.64	$16.19M ₿181.46
1263	LimeWire LMWR	$0.0442 ₿0.00000049	7.29	$16.28M ₿182.41	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$3.03M ₿33.68	$27.97M ₿313.38	$16.28M ₿182.41
1264	CONX CONX	$0.01812 ₿0.00000020	-3.08	$16.16M ₿180.01	$0.01882 ₿0.00000021	$0.0177 ₿0.00000019	$600.85K ₿6.7	$36.24M ₿403.55	$16.16M ₿180.01
1269	Stake DAO SDT	$0.2399 ₿0.0000026	1.78	$16.09M ₿179.76	$0.2428 ₿0.0000026	$0.2283 ₿0.0000025	$3.05K ₿0.03	$16.51M ₿184.45	$16.09M ₿179.76
1270	Stader BNBx BNBX	$979.35 ₿0.010	-1.16	$16.06M ₿179.09	$991.11 ₿0.011	$957.69 ₿0.010	$188.53 ₿0	$0	$16.06M ₿179.09
1271	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	4.59	$16.06M ₿178.58	$1.09 ₿0.000012	$0.9804 ₿0.000010	$2.97M ₿33.08	$20.53M ₿228.28	$16.06M ₿178.58
1272	Diverge Loop DLC	$0.01798 ₿0.00000020	0.02	$16.01M ₿178.37	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$9.9K ₿0.11	$17.99M ₿200.41	$16.01M ₿178.37
1273	My Neighbor Alice ALICE	$0.1738 ₿0.0000019	2.10	$16M ₿179.59	$0.1775 ₿0.0000019	$0.164 ₿0.0000018	$13.21M ₿148.5	$17.37M ₿195.03	$16M ₿179.59
1275	ARPA ARPA	$0.01623 ₿0.00000018	1.96	$15.95M ₿177.78	$0.01724 ₿0.00000019	$0.01509 ₿0.00000016	$63.36M ₿707.06	$32.48M ₿362.01	$15.95M ₿177.78
1276	Abelian ABEL	$0.1194 ₿0.0000013	-1.96	$15.91M ₿178.01	$0.1265 ₿0.0000014	$0.1203 ₿0.0000013	$79.83K ₿0.9	$27.11M ₿303.34	$15.91M ₿178.01
1277	GME (Ethereum) GME	$0.00003966 ₿0.00000000043	0.54	$15.9M ₿177.88	$0.00003963 ₿0.00000000044	$0.00003661 ₿0.00000000041	$272.84K ₿2.99	$15.9M ₿177.88	$15.9M ₿177.88
1279	ELYSIA EL	$0.002333 ₿0.000000026	-4.74	$15.88M ₿177.87	$0.002465 ₿0.000000027	$0.00231 ₿0.000000025	$451.15K ₿5	$15.88M ₿177.87	$15.88M ₿177.87
1283	Cudos CUDOS	$0.002123 ₿0.000000023	0.80	$15.66M ₿173.54	$0.002133 ₿0.000000023	$0.002058 ₿0.000000023	$155.31 ₿0	$19.79M ₿219.24	$15.66M ₿173.54
1284	Neutron NTRN	$0.02373 ₿0.00000026	-0.47	$15.64M ₿176.52	$0.02443 ₿0.00000027	$0.02319 ₿0.00000026	$1.98M ₿22.04	$23.67M ₿267.23	$15.64M ₿176.52
1286	ANDY ETH ANDY	$0.00001556 ₿0.00000000017	10.52	$15.59M ₿174.31	$0.00001584 ₿0.00000000017	$0.00001374 ₿0.00000000015	$769.39K ₿8.69	$15.59M ₿174.31	$15.59M ₿174.31
1289	Mossland MOC	$0.03531 ₿0.00000039	-0.03	$15.56M ₿173.18	$0.03665 ₿0.00000041	$0.03474 ₿0.00000038	$24.03M ₿268.48	$17.66M ₿196.58	$15.56M ₿173.18
1294	Autonolas OLAS	$0.06563 ₿0.00000073	-1.37	$15.47M ₿172.3	$0.06699 ₿0.00000074	$0.06308 ₿0.00000071	$290.63K ₿3.26	$31.08M ₿346.1	$15.47M ₿172.3
1297	Alien Worlds TLM	$0.00239 ₿0.000000026	-2.59	$15.45M ₿172.9	$0.002524 ₿0.000000028	$0.002308 ₿0.000000026	$21.48M ₿242.19	$16.48M ₿184.41	$15.45M ₿172.9
1298	Acet Token ACT	$0.008955 ₿0.00000010	11.58	$15.31M ₿170.9	$0.009026 ₿0.00000010	$0.007898 ₿0.000000089	$35.88K ₿0.4	$19.98M ₿222.96	$15.31M ₿170.9
1300	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000022	-1.62	$15.4M ₿171.61	$0.02097 ₿0.00000023	$0.02043 ₿0.00000022	$1.95K ₿0.02	$20.58M ₿229.31	$15.4M ₿171.61
1302	Klever KLV	$0.001705 ₿0.000000019	-0.86	$15.38M ₿171.04	$0.001733 ₿0.000000019	$0.001673 ₿0.000000018	$245.93K ₿2.75	$15.38M ₿171.04	$15.38M ₿171.04
1303	Thales THALES	$0.2394 ₿0.0000026	-0.20	$15.37M ₿171.45	$0.2419 ₿0.0000026	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.94M ₿267.1	$15.37M ₿171.45
1306	TG.Casino TGC	$0.1954 ₿0.0000021	7.17	$15.32M ₿171.02	$0.1977 ₿0.0000021	$0.1741 ₿0.0000019	$119.38K ₿1.37	$15.32M ₿171.02	$15.32M ₿171.02
1312	MetFi METFI	$0.05511 ₿0.00000061	-2.03	$15.26M ₿170.26	$0.05645 ₿0.00000063	$0.05398 ₿0.00000060	$56.26K ₿0.63	$24.81M ₿276.81	$15.26M ₿170.26
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.31	$15.21M ₿168.8	$1.02 ₿0.000011	$0.9854 ₿0.000011	$2.11M ₿23.35	$15.21M ₿168.8	$15.21M ₿168.8
1317	ThunderCore TT	$0.001157 ₿0.000000012	0.29	$15.2M ₿170.33	$0.001173 ₿0.000000013	$0.001137 ₿0.000000012	$285.84K ₿3.2	$15.2M ₿170.33	$15.2M ₿170.33
1320	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.22	$15.14M ₿155.2
1321	Mobox MBOX	$0.03025 ₿0.00000033	0.65	$15.12M ₿169.69	$0.03071 ₿0.00000034	$0.02939 ₿0.00000033	$4.4M ₿49.01	$16.63M ₿186.65	$15.12M ₿169.69
1323	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1325	Hanu Yokia HANU	$0.00000009965 ₿0.0000000000011	-3.75	$14.93M ₿166.69	$0.0000001036 ₿0.0000000000011	$0.00000009578 ₿0.0000000000010	$2.7K ₿0.03	$59.13M ₿660.14	$14.93M ₿166.69
1329	Hamster Kombat HMSTR	$0.0002313 ₿0.0000000025	3.16	$14.89M ₿166.74	$0.0002339 ₿0.0000000025	$0.0002196 ₿0.0000000024	$4.94M ₿55.13	$23.13M ₿259.01	$14.89M ₿166.74
1333	Clash of Lilliput COL	$0.1799 ₿0.0000020	0.02	$14.77M ₿164.92	$0.1816 ₿0.0000020	$0.1755 ₿0.0000019	$4.19K ₿0.05	$179.91M ₿2.01K	$14.77M ₿164.92
1334	Portal PORTAL	$0.01935 ₿0.00000021	3.99	$14.76M ₿166.16	$0.01963 ₿0.00000021	$0.01826 ₿0.00000020	$5.45M ₿60.71	$19.35M ₿217.86	$14.76M ₿166.16
1336	I love puppies PUPPIES	$0.0000003502 ₿0.0000000000039	5.66	$14.71M ₿167.32	$0.0000003644 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$766.29K ₿8.61	$14.71M ₿167.32	$14.71M ₿167.32
1337	Radicle RAD	$0.2948 ₿0.0000033	0.58	$14.71M ₿164.79	$0.2971 ₿0.0000033	$0.2901 ₿0.0000032	$2.51M ₿28.97	$29.52M ₿330.7	$14.71M ₿164.79
1339	Hypurr Fun HFUN	$14.77 ₿0.00016	1.99	$14.7M ₿164.27	$14.86 ₿0.00016	$14.37 ₿0.00016	$123.71K ₿1.39	$14.7M ₿164.27	$14.7M ₿164.27
1345	Ellipsis EPS	$0.02089 ₿0.00000023	-1.25	$14.59M ₿162.27	$0.02116 ₿0.00000023	$0.02055 ₿0.00000023	$57.37 ₿0	$15.12M ₿168.14	$14.59M ₿162.27
1349	Compound Dai CDAI	$0.02505 ₿0.00000027	0.02	$14.46M ₿160.96	$0.02521 ₿0.00000028	$0.02501 ₿0.00000027	$303.74 ₿0	$14.46M ₿160.96	$14.46M ₿160.96
1350	Minswap MIN	$0.008237 ₿0.000000091	1.67	$14.44M ₿160.78	$0.008236 ₿0.000000092	$0.00802 ₿0.000000090	$168.51K ₿1.88	$20.55M ₿228.78	$14.44M ₿160.78
1358	Token dForce USD USX	$0.921 ₿0.000010	0.07	$14.23M ₿158.84	$0.9235 ₿0.000010	$0.9185 ₿0.000010	$8.63K ₿0.1	$123.94M ₿1.38K	$14.23M ₿158.84
1359	LandWolf WOLF	$0.00001595 ₿0.00000000017	17.74	$14.4M ₿158.18	$0.00001658 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.13M ₿12.49	$14.4M ₿158.18	$14.4M ₿158.18
1362	万维链 WAN	$0.07144 ₿0.00000079	2.21	$14.21M ₿158.84	$0.07202 ₿0.00000080	$0.06946 ₿0.00000077	$1.14M ₿12.72	$15.01M ₿167.79	$14.21M ₿158.84
1364	Meeds DAO MEED	$0.6919 ₿0.0000077	1.94	$14.19M ₿158.36	$0.6976 ₿0.0000077	$0.636 ₿0.0000071	$10.25K ₿0.12	$16.19M ₿180.73	$14.19M ₿158.36
1366	Sentinel Protocol BOUNTY	$0.02768 ₿0.00000030	2.50	$14.12M ₿157.22	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$2.45M ₿27.57	$15.43M ₿171.76	$14.12M ₿157.22
1367	Lazio Fan Token LAZIO	$1.07 ₿0.000011	2.03	$14.08M ₿157.57	$1.07 ₿0.000012	$1.03 ₿0.000011	$1.33M ₿14.79	$42.73M ₿478.25	$14.08M ₿157.57
1369	PlatON Network LAT	$0.002068 ₿0.000000023	-0.52	$14.07M ₿156.86	$0.002101 ₿0.000000023	$0.002067 ₿0.000000022	$6.4M ₿71.74	$21.21M ₿236.43	$14.07M ₿156.86
1370	AdEx ADX	$0.09487 ₿0.0000010	1.44	$14.05M ₿156.47	$0.09507 ₿0.0000010	$0.09187 ₿0.0000010	$6.02M ₿65.88	$14.25M ₿158.69	$14.05M ₿156.47
1371	Joe Coin JOE	$0.01404 ₿0.00000015	6.46	$14.01M ₿158.76	$0.01432 ₿0.00000015	$0.01307 ₿0.00000014	$542.61K ₿5.22	$14.01M ₿158.76	$14.01M ₿158.76
1372	Maya Protocol CACAO	$0.1394 ₿0.0000015	1.48	$13.95M ₿156.06	$0.1402 ₿0.0000015	$0.1353 ₿0.0000015	$1.02M ₿11.52	$13.95M ₿156.06	$13.95M ₿156.06
1373	AhaToken AHT	$0.00193 ₿0.000000021	2.82	$13.92M ₿156.13	$0.001951 ₿0.000000022	$0.00186 ₿0.000000020	$155.07K ₿1.74	$14.93M ₿167.42	$13.92M ₿156.13
1375	TokenFi TOKEN	$0.004136 ₿0.000000046	0.48	$13.9M ₿155.84	$0.004234 ₿0.000000047	$0.004012 ₿0.000000045	$3.44M ₿38.44	$41.34M ₿463.33	$13.9M ₿155.84
1376	AS Roma Fan Token ASR	$1.71 ₿0.000019	3.68	$13.86M ₿154.62	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.65M ₿63.08	$17.1M ₿190.69	$13.86M ₿154.62
1378	Beefy.Finance BIFI	$172.39 ₿0.0019	-2.73	$13.8M ₿154.88	$177.93 ₿0.0019	$168.35 ₿0.0019	$1.04M ₿11.86	$13.8M ₿154.88	$13.8M ₿154.88
1379	Melon MLN	$4.62 ₿0.000051	1.78	$13.81M ₿155.35	$4.68 ₿0.000052	$4.48 ₿0.000050	$1.81M ₿19.9	$13.81M ₿155.35	$13.81M ₿155.35
1381	DexTools DEXT	$0.1943 ₿0.0000021	-4.48	$13.77M ₿153.75	$0.2052 ₿0.0000023	$0.1856 ₿0.0000020	$57.93K ₿0.64	$21.87M ₿244.22	$13.77M ₿153.75
1382	69420 69420	$0.00022 ₿0.0000000018	0	$13.76M ₿115.7	$0.00022 ₿0.0000000018	$0.00022 ₿0.0000000018	$0 ₿0	$15.28M ₿128.5	$13.76M ₿115.7
1383	MCOIN MCOIN	$0.07744 ₿0.00000086	7.36	$13.69M ₿153.02	$0.07842 ₿0.00000087	$0.07089 ₿0.00000080	$283.34K ₿3.17	$38.68M ₿432.25	$13.69M ₿153.02
1385	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.16	$13.68M ₿152.33	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$135.57K ₿1.52	$13.68M ₿152.33	$13.68M ₿152.33
1388	NFPrompt NFP	$0.02554 ₿0.00000028	3.87	$13.65M ₿153.43	$0.02585 ₿0.00000028	$0.02416 ₿0.00000027	$6.9M ₿76.64	$25.52M ₿286.81	$13.65M ₿153.43
1394	XSGD XSGD	$0.7794 ₿0.0000086	0.01*	$13.58M ₿151.42	$0.7812 ₿0.0000089	$0.7786 ₿0.0000086	$559.39K ₿6.37	$13.58M ₿151.42	$13.58M ₿151.42
1395	Alephium ALPH	$0.1082 ₿0.0000011	1.95	$13.57M ₿150.68	$0.1133 ₿0.0000012	$0.1049 ₿0.0000011	$281.64K ₿2.97	$23.65M ₿262.56	$13.57M ₿150.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}