Ergebnisseite 7 für Top Niftex Shards Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Niftex Shards-Kategorie-Token

Niftex Shards (4589)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	Storj STORJ	$0.1424 ₿0.0000014	-3.28	$20.47M ₿213.32	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$8.01M ₿86.52	$60.49M ₿630.51	$20.47M ₿213.32
1157	IX Swap IXS	$0.1134 ₿0.0000011	-6.90	$20.42M ₿214.5	$0.122 ₿0.0000012	$0.1133 ₿0.0000011	$198.3K ₿2.07	$20.42M ₿214.5	$20.42M ₿214.5
1159	MARBLEX MBX	$0.07595 ₿0.00000079	-1.15	$20.33M ₿213.07	$0.07701 ₿0.00000080	$0.07594 ₿0.00000078	$693.85K ₿6.96	$24.41M ₿255.87	$20.33M ₿213.07
1161	FunFair FUN	$0.00191 ₿0.000000020	0.42	$20.26M ₿212.71	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.72M ₿59.28	$21.02M ₿220.75	$20.26M ₿212.71
1166	Simon's Cat CAT	$0.00000299 ₿0.000000000031	-3.54	$20.18M ₿210.33	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.31M ₿45.02	$24.21M ₿252.34	$20.18M ₿210.33
1168	SX Network SX	$0.03728 ₿0.00000039	-2.24	$20.1M ₿210.63	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.5K ₿0.08	$37.26M ₿390.51	$20.1M ₿210.63
1169	Stader MaticX MATICX	$0.1747 ₿0.0000018	-6.90	$20.07M ₿210.08	$0.1893 ₿0.0000019	$0.1741 ₿0.0000018	$10.79K ₿0.11	$20.07M ₿210.08	$20.07M ₿210.08
1170	Saga SAGA	$0.05838 ₿0.00000060	-4.83	$20.04M ₿207.77	$0.0633 ₿0.00000065	$0.05772 ₿0.00000060	$10.45M ₿94.79	$63.5M ₿658.19	$20.04M ₿207.77
1171	Hashflow HFT	$0.02924 ₿0.00000030	-1.70	$20.04M ₿207.83	$0.02998 ₿0.00000030	$0.02815 ₿0.00000029	$4.6M ₿44.68	$29.21M ₿302.89	$20.04M ₿207.83
1174	Bityuan BTY	$0.02811 ₿0.00000029	0.88	$20M ₿209.47	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.38K ₿2.89	$20M ₿209.47	$20M ₿209.47
1175	Beta Finance BETA	$0.01993 ₿0.00000020	-2.01	$19.94M ₿209.77	$0.02052 ₿0.00000021	$0.01993 ₿0.00000020	$1.17K ₿0.01	$19.94M ₿209.77	$19.94M ₿209.77
1177	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-2.18	$19.9M ₿207.2	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.52M ₿15.85	$26.46M ₿275.55	$19.9M ₿207.2
1188	Diverge Loop DLC	$0.02183 ₿0.00000022	-10.37	$19.44M ₿198.98	$0.02489 ₿0.00000025	$0.02132 ₿0.00000022	$9.86K ₿0.1	$21.84M ₿223.57	$19.44M ₿198.98
1197	SaucerSwap SAUCE	$0.02197 ₿0.00000023	-3.57	$19.19M ₿201.72	$0.02278 ₿0.00000023	$0.02166 ₿0.00000022	$68.33K ₿0.72	$21.96M ₿230.88	$19.19M ₿201.72
1200	Alchemix ALCX	$7.61 ₿0.000079	-2.22	$19.1M ₿199.47	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.51M ₿15.69	$23.58M ₿246.26	$19.1M ₿199.47
1202	Everscale EVER	$0.009582 ₿0.00000010	-2.14	$19.03M ₿201.38	$0.009851 ₿0.00000010	$0.00961 ₿0.00000010	$86.04K ₿0.87	$20.29M ₿214.77	$19.03M ₿201.38
1206	OG Fan Token OG	$4.16 ₿0.000043	-1.87	$18.91M ₿198.18	$4.27 ₿0.000044	$4.04 ₿0.000042	$12.9M ₿134.61	$20.83M ₿218.28	$18.91M ₿198.18
1208	DeGate DG	$0.04864 ₿0.00000050	-0.58	$18.84M ₿197.14	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$2.07K ₿0.02	$48.65M ₿509.11	$18.84M ₿197.14
1211	ResearchCoin RSC	$0.1429 ₿0.0000015	-1.02	$18.75M ₿196.4	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$562.23K ₿5.86	$142.94M ₿1.5K	$18.75M ₿196.4
1214	Abelian ABEL	$0.1417 ₿0.0000014	12.27	$18.69M ₿195.81	$0.1687 ₿0.0000017	$0.1262 ₿0.0000013	$100.13K ₿1.06	$31.91M ₿334.31	$18.69M ₿195.81
1217	SuperRare RARE	$0.02275 ₿0.00000023	-3.25	$18.64M ₿193.98	$0.02352 ₿0.00000024	$0.02242 ₿0.00000023	$4.25M ₿44.76	$22.73M ₿236.61	$18.64M ₿193.98
1218	Autonolas OLAS	$0.08129 ₿0.00000085	-5.47	$18.63M ₿195.07	$0.08608 ₿0.00000089	$0.08121 ₿0.00000085	$298.92K ₿3.13	$38.41M ₿402.28	$18.63M ₿195.07
1219	Thought THT	$0.03265 ₿0.00000034	-2.00	$18.58M ₿194.5	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$21.28K ₿0.22	$52.57M ₿550.23	$18.58M ₿194.5
1222	Solidus Ai Tech AITECH	$0.01057 ₿0.00000011	-3.95	$18.53M ₿194.41	$0.01102 ₿0.00000011	$0.01056 ₿0.00000011	$8.64M ₿91.27	$21M ₿220.28	$18.53M ₿194.41
1224	CorgiAI CORGIAI	$0.00005576 ₿0.00000000059	-5.46	$18.51M ₿194.15	$0.00005933 ₿0.00000000061	$0.0000556 ₿0.00000000058	$71.36K ₿0.19	$21.16M ₿221.99	$18.51M ₿194.15
1225	Tribe TRIBE	$0.4946 ₿0.0000051	1.17	$18.5M ₿193.76	$0.5037 ₿0.0000052	$0.4857 ₿0.0000050	$72.07K ₿0.76	$486.28M ₿5.09K	$18.5M ₿193.76
1227	Lido Staked SOL STSOL	$173.19 ₿0.0018	-1.88	$18.38M ₿192.61	$177.78 ₿0.0018	$172.18 ₿0.0017	$59.75K ₿0.63	$18.38M ₿192.61	$18.38M ₿192.61
1229	Aquarius AQUA	$0.0005116 ₿0.0000000053	-2.64	$18.37M ₿192.72	$0.0005254 ₿0.0000000054	$0.0005102 ₿0.0000000053	$237.56K ₿2.47	$51.14M ₿536.51	$18.37M ₿192.72
1230	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.17	$18.36M ₿192.44	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$442.51 ₿0	$26.05M ₿272.97	$18.36M ₿192.44
1231	Stader SD	$0.2634 ₿0.0000027	1.75	$18.34M ₿191.28	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.69M ₿49.26	$31.61M ₿329.7	$18.34M ₿191.28
1233	DODO DODO	$0.01816 ₿0.00000018	-4.38	$18.16M ₿189.4	$0.01899 ₿0.00000019	$0.01807 ₿0.00000018	$2.84M ₿29.82	$18.16M ₿189.4	$18.16M ₿189.4
1241	Ampleforth AMPL	$1.27 ₿0.000013	-2.03	$17.92M ₿188.67	$1.33 ₿0.000013	$1.28 ₿0.000013	$52.25K ₿0.55	$15.28M ₿158.1	$17.92M ₿188.67
1244	ELYSIA EL	$0.002617 ₿0.000000027	5.43	$17.8M ₿185.38	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$970.27K ₿10.11	$17.8M ₿185.38	$17.8M ₿185.38
1245	Syscoin SYS	$0.02086 ₿0.00000021	-0.43	$17.74M ₿183.83	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$7.99M ₿85.09	$17.74M ₿183.83	$17.74M ₿183.83
1246	Inverse Finance INV	$29.64 ₿0.00030	0.71	$17.81M ₿185.49	$30.06 ₿0.00031	$29.23 ₿0.00030	$85.96K ₿0.88	$21.55M ₿224.47	$17.81M ₿185.49
1248	Klever KLV	$0.001959 ₿0.000000020	-1.89	$17.69M ₿186.17	$0.002008 ₿0.000000020	$0.001957 ₿0.000000020	$245.89K ₿2.59	$17.69M ₿186.17	$17.69M ₿186.17
1252	SideShift Token XAI	$0.1113 ₿0.0000011	-0.31	$17.39M ₿181.9	$0.1123 ₿0.0000011	$0.1104 ₿0.0000011	$1.18K ₿0.01	$23.38M ₿244.62	$17.39M ₿181.9
1256	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	-0.62	$17.23M ₿180.94	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$298.4 ₿0	$68.23M ₿716.6	$17.23M ₿180.94
1257	Neutron NTRN	$0.02656 ₿0.00000027	-7.52	$17.27M ₿178.98	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$2.17M ₿21.69	$26.55M ₿275.24	$17.27M ₿178.98
1260	Stake DAO SDT	$0.2547 ₿0.0000026	0.88	$17.11M ₿179.17	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.12K ₿0.08	$17.56M ₿183.84	$17.11M ₿179.17
1261	Radix XRD	$0.001283 ₿0.000000013	10.79	$17.14M ₿178.07	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$331.28K ₿3.43	$17.14M ₿178.07	$17.14M ₿178.07
1263	Ice Open Network ICE	$0.002507 ₿0.000000026	-12.88	$17.05M ₿182.36	$0.002941 ₿0.000000030	$0.002324 ₿0.000000024	$18.76K ₿0.2	$53.1M ₿567.82	$17.05M ₿182.36
1265	Phoenix PHB	$0.2757 ₿0.0000028	-3.02	$17.04M ₿177.69	$0.2893 ₿0.0000030	$0.2738 ₿0.0000028	$2.11M ₿22.1	$17.04M ₿177.69	$17.04M ₿177.69
1267	LandWolf WOLF	$0.00001866 ₿0.00000000019	-6.62	$17.03M ₿179.75	$0.0000204 ₿0.00000000021	$0.00001879 ₿0.00000000019	$901.73K ₿9.72	$17.03M ₿179.75	$17.03M ₿179.75
1269	Acet Token ACT	$0.009947 ₿0.00000010	-11.74	$17.01M ₿178.18	$0.01127 ₿0.00000011	$0.009226 ₿0.000000095	$98.08K ₿1.03	$22.19M ₿232.47	$17.01M ₿178.18
1270	TARS AI TAI	$0.02897 ₿0.00000030	-3.12	$16.99M ₿177.55	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.6M ₿16.96	$25.92M ₿270.86	$16.99M ₿177.55
1273	Stader BNBx BNBX	$1,030.2 ₿0.010	-0.70	$16.91M ₿177.02	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$910.25 ₿0.01	$0	$16.91M ₿177.02
1276	CONX CONX	$0.01899 ₿0.00000019	-1.88	$16.92M ₿177.59	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$449.67K ₿4.59	$37.98M ₿398.54	$16.92M ₿177.59
1277	Alpha Quark Token AQT	$0.6334 ₿0.0000065	-0.64	$16.91M ₿176.34	$0.6382 ₿0.0000066	$0.618 ₿0.0000064	$2.37M ₿24.89	$18.93M ₿197.34	$16.91M ₿176.34
1280	CoinMetro XCM	$0.05531 ₿0.00000057	1.45	$16.72M ₿175.19	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$17.52K ₿0.18	$17.32M ₿181.47	$16.72M ₿175.19
1286	PIVX PIVX	$0.1652 ₿0.0000016	15.41	$16.52M ₿165.47	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5.35M ₿52.29	$16.52M ₿165.47	$16.52M ₿165.47
1289	MetFi METFI	$0.0597 ₿0.00000062	-0.38	$16.48M ₿172.65	$0.06038 ₿0.00000062	$0.05799 ₿0.00000060	$59.74K ₿0.63	$26.88M ₿281.68	$16.48M ₿172.65
1290	Minswap MIN	$0.009398 ₿0.000000098	-3.92	$16.48M ₿172.73	$0.009781 ₿0.00000010	$0.009393 ₿0.000000098	$193.07K ₿2.02	$23.44M ₿245.78	$16.48M ₿172.73
1291	THORWallet DEX TGT	$0.01836 ₿0.00000019	-0.19	$16.46M ₿172.57	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.6 ₿0	$16.6M ₿174.04	$16.46M ₿172.57
1292	Mossland MOC	$0.03737 ₿0.00000038	1.31	$16.46M ₿171.02	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$754.77K ₿7.86	$18.68M ₿194.12	$16.46M ₿171.02
1293	Joe Coin JOE	$0.01652 ₿0.00000017	-0.21	$16.53M ₿173.1	$0.0169 ₿0.00000017	$0.01622 ₿0.00000016	$448.56K ₿4.67	$16.53M ₿173.1	$16.53M ₿173.1
1294	Sentinel Protocol BOUNTY	$0.03261 ₿0.00000033	9.42	$16.58M ₿171.96	$0.0341 ₿0.00000035	$0.02868 ₿0.00000029	$18.68M ₿188.82	$18.11M ₿187.87	$16.58M ₿171.96
1295	Thales THALES	$0.2558 ₿0.0000026	-1.28	$16.43M ₿172.15	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.58K ₿0.06	$25.59M ₿268.18	$16.43M ₿172.15
1297	Polyhedra Network ZKJ	$0.03934 ₿0.00000041	-5.10	$16.39M ₿171.15	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.24M ₿23.74	$39.31M ₿410.36	$16.39M ₿171.15
1305	Firmachain FCT	$0.0146 ₿0.00000015	-1.31	$16.17M ₿168.36	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$486.49K ₿5.09	$16.39M ₿170.75	$16.17M ₿168.36
1306	LimeWire LMWR	$0.04368 ₿0.00000045	3.43	$16.1M ₿169.17	$0.05425 ₿0.00000056	$0.04208 ₿0.00000043	$5.43M ₿56.2	$27.65M ₿290.64	$16.1M ₿169.17
1307	Vanar Chain VANRY	$0.00823 ₿0.000000085	-6.58	$16.11M ₿168.18	$0.00881 ₿0.000000091	$0.00819 ₿0.000000085	$5.07M ₿54.34	$17.79M ₿185.73	$16.11M ₿168.18
1308	ThunderCore TT	$0.001222 ₿0.000000012	-0.42	$15.91M ₿168.07	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$919.85K ₿9.48	$15.91M ₿168.07	$15.91M ₿168.07
1309	GME (Ethereum) GME	$0.00003885 ₿0.00000000040	3.08	$15.98M ₿167.44	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$221.26K ₿2.31	$15.98M ₿167.44	$15.98M ₿167.44
1311	Comtech Gold CGO	$147.53 ₿0.0015	-0.43	$15.95M ₿167.45	$148.65 ₿0.0015	$147.1 ₿0.0015	$965.39K ₿10.15	$15.95M ₿167.45	$15.95M ₿167.45
1314	DexTools DEXT	$0.2241 ₿0.0000023	5.53	$15.88M ₿166.1	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$60.2K ₿0.64	$25.23M ₿263.84	$15.88M ₿166.1
1316	TokenFi TOKEN	$0.004716 ₿0.000000049	-2.27	$15.84M ₿165.74	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.67M ₿28.16	$47.16M ₿493.59	$15.84M ₿165.74
1321	Mobox MBOX	$0.03154 ₿0.00000032	-4.47	$15.77M ₿164.35	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.58M ₿47.82	$17.35M ₿180.78	$15.77M ₿164.35
1322	My Neighbor Alice ALICE	$0.1713 ₿0.0000017	-5.78	$15.77M ₿164.23	$0.1819 ₿0.0000018	$0.1701 ₿0.0000017	$6.65M ₿65.61	$17.13M ₿178.35	$15.77M ₿164.23
1324	Cudos CUDOS	$0.002132 ₿0.000000022	-2.41	$15.73M ₿164.74	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$200.82 ₿0	$19.87M ₿208.12	$15.73M ₿164.74
1325	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.94	$15.7M ₿164.38	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.55K ₿0.07	$191.26M ₿2K	$15.7M ₿164.38
1328	Hamster Kombat HMSTR	$0.0002426 ₿0.0000000025	-1.12	$15.59M ₿162.21	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.52M ₿78.58	$24.22M ₿251.98	$15.59M ₿162.21
1332	Portal PORTAL	$0.02038 ₿0.00000021	-2.43	$15.5M ₿160.72	$0.02089 ₿0.00000021	$0.01956 ₿0.00000020	$3.95M ₿58.69	$20.4M ₿211.46	$15.5M ₿160.72
1335	Beefy.Finance BIFI	$193.63 ₿0.0020	-8.27	$15.49M ₿164.13	$211.07 ₿0.0021	$190.03 ₿0.0019	$2.29M ₿24.04	$15.49M ₿164.13	$15.49M ₿164.13
1337	Alien Worlds TLM	$0.002388 ₿0.000000024	-2.84	$15.43M ₿160.36	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.28M ₿45.84	$16.46M ₿171.04	$15.43M ₿160.36
1341	Radicle RAD	$0.3078 ₿0.0000032	-0.33	$15.34M ₿160.88	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.91M ₿91.75	$30.78M ₿322.86	$15.34M ₿160.88
1342	Ellipsis EPS	$0.02195 ₿0.00000022	-1.08	$15.34M ₿160.53	$0.02232 ₿0.00000023	$0.02193 ₿0.00000022	$12.47 ₿0	$15.9M ₿166.33	$15.34M ₿160.53
1343	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000010	-0.05	$15.3M ₿160.03	$1 ₿0.000010	$0.9906 ₿0.000010	$172.16K ₿1.81	$15.3M ₿160.03	$15.3M ₿160.03
1350	Planet IX (OLD) IXT	$0.1921 ₿0.0000019	-11.37	$15.19M ₿159.39	$0.2173 ₿0.0000022	$0.1909 ₿0.0000019	$9.65K ₿0.1	$29.29M ₿307.26	$15.19M ₿159.39
1352	Switch Token SWITCH	$0.0003262 ₿0.0000000034	29.28	$15.17M ₿158.85	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$20.28K ₿0.21	$16.31M ₿170.8	$15.17M ₿158.85
1354	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1355	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1360	Meeds DAO MEED	$0.7312 ₿0.0000076	-0.63	$14.96M ₿156.59	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.31K ₿0.12	$17.08M ₿178.71	$14.96M ₿156.59
1362	I love puppies PUPPIES	$0.0000003564 ₿0.0000000000037	-23.86	$14.93M ₿158.14	$0.0000004697 ₿0.0000000000049	$0.0000003563 ₿0.0000000000037	$1.14M ₿11.82	$14.93M ₿158.14	$14.93M ₿158.14
1363	Impossible Finance Launchpad IDIA	$0.01993 ₿0.00000020	3.04	$14.92M ₿156.39	$0.02003 ₿0.00000020	$0.01932 ₿0.00000020	$3.46K ₿0.03	$19.93M ₿208.97	$14.92M ₿156.39
1364	Maya Protocol CACAO	$0.1488 ₿0.0000015	-2.17	$14.88M ₿156.07	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.01M ₿21.02	$14.88M ₿156.07	$14.88M ₿156.07
1365	Melon MLN	$4.98 ₿0.000051	-1.32	$14.86M ₿155.03	$5.09 ₿0.000052	$4.95 ₿0.000051	$3.09M ₿32.26	$14.86M ₿155.03	$14.86M ₿155.03
1367	NAVI Protocol NAVX	$0.01813 ₿0.00000018	-5.26	$14.8M ₿154.81	$0.01913 ₿0.00000019	$0.0179 ₿0.00000018	$594.33K ₿6.22	$18.13M ₿189.68	$14.8M ₿154.81
1368	Zeus Network ZEUS	$0.01807 ₿0.00000018	-5.55	$14.8M ₿155.08	$0.01913 ₿0.00000019	$0.018 ₿0.00000018	$1.28M ₿13.49	$18.03M ₿188.96	$14.8M ₿155.08
1369	BXN BXN	$0.0009395 ₿0.0000000098	2.99	$14.75M ₿154.16	$0.0009404 ₿0.0000000098	$0.0009089 ₿0.0000000094	$472.4K ₿2.65	$46.96M ₿490.9	$14.75M ₿154.16
1371	Lazio Fan Token LAZIO	$1.12 ₿0.000011	0.79	$14.72M ₿153.98	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿23.28	$44.67M ₿467.35	$14.72M ₿153.98
1373	Hypurr Fun HFUN	$14.74 ₿0.00015	-0.53	$14.68M ₿153.4	$14.96 ₿0.00015	$14.64 ₿0.00015	$63.14K ₿0.68	$14.68M ₿153.4	$14.68M ₿153.4
1374	Layer3 L3	$0.01257 ₿0.00000013	-0.57	$14.64M ₿153.03	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$8.18M ₿86.58	$41.87M ₿437.64	$14.64M ₿153.03
1378	PepeCoin PEPECOIN	$0.1506 ₿0.0000015	-1.16	$14.6M ₿153.04	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$255.11K ₿2.67	$16.22M ₿170	$14.6M ₿153.04
1381	PlatON Network LAT	$0.002142 ₿0.000000022	-1.66	$14.56M ₿152.68	$0.002179 ₿0.000000022	$0.00212 ₿0.000000022	$6.27M ₿65.45	$21.96M ₿230.25	$14.56M ₿152.68
1383	Orchid Protocol OXT	$0.02454 ₿0.00000025	-3.29	$14.52M ₿151.09	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.81M ₿15.8	$24.55M ₿255.41	$14.52M ₿151.09
1385	Wanchain WAN	$0.07289 ₿0.00000076	-1.24	$14.49M ₿151.86	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.31M ₿24.02	$15.31M ₿160.42	$14.49M ₿151.86
1386	STON STON	$0.3871 ₿0.0000040	-0.54	$14.5M ₿151.96	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.49K ₿0.12	$38.72M ₿405.77	$14.5M ₿151.96
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.49M ₿151.87	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.56 ₿0	$14.49M ₿151.87	$14.49M ₿151.87
1388	Spice SFI	$180.07 ₿0.0019	-4.92	$14.41M ₿154.08	$189.89 ₿0.0019	$171.57 ₿0.0017	$40.88K ₿0.83	$16.59M ₿177.32	$14.41M ₿154.08
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}