Ergebnisseite 7 für Top Niftex Shards Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Niftex Shards-Kategorie-Token

Niftex Shards (4589)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Stader MaticX MATICX	$0.1763 ₿0.0000018	-3.67	$20.25M ₿211.27	$0.1893 ₿0.0000019	$0.1748 ₿0.0000018	$7.96K ₿0.08	$20.25M ₿211.27	$20.25M ₿211.27
1162	FunFair FUN	$0.001908 ₿0.000000019	-0.68	$20.2M ₿211.34	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$5.34M ₿55.55	$20.97M ₿219.33	$20.2M ₿211.34
1163	Storj STORJ	$0.1405 ₿0.0000014	-2.47	$20.19M ₿210.41	$0.1482 ₿0.0000015	$0.1377 ₿0.0000014	$9.81M ₿103.63	$59.67M ₿621.93	$20.19M ₿210.41
1164	Saga SAGA	$0.05869 ₿0.00000061	-5.01	$20.16M ₿209.93	$0.0633 ₿0.00000065	$0.05784 ₿0.00000060	$10.39M ₿107.52	$63.88M ₿665.03	$20.16M ₿209.93
1165	Beta Finance BETA	$0.02015 ₿0.00000021	-2.53	$20.15M ₿212.26	$0.02072 ₿0.00000021	$0.0201 ₿0.00000020	$561.39 ₿0.01	$20.15M ₿212.26	$20.15M ₿212.26
1167	Mango Markets MNGO	$0.01802 ₿0.00000018	-6.39	$20.12M ₿209.76	$0.01925 ₿0.00000019	$0.01783 ₿0.00000018	$25.23K ₿0.27	$90.03M ₿938.56	$20.12M ₿209.76
1168	Simon's Cat CAT	$0.000002979 ₿0.000000000031	-5.45	$20.13M ₿210.17	$0.000003159 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.45M ₿46.56	$24.16M ₿252.16	$20.13M ₿210.17
1169	SX Network SX	$0.03729 ₿0.00000039	-3.86	$20.1M ₿210.43	$0.0389 ₿0.00000040	$0.03727 ₿0.00000038	$7.51K ₿0.08	$37.27M ₿390.14	$20.1M ₿210.43
1171	Hashflow HFT	$0.02904 ₿0.00000030	-3.52	$19.93M ₿206.48	$0.03014 ₿0.00000031	$0.02815 ₿0.00000029	$4.74M ₿49.2	$29.04M ₿300.92	$19.93M ₿206.48
1172	Metadium META	$0.01159 ₿0.00000012	-1.14	$19.94M ₿208.23	$0.01185 ₿0.00000012	$0.01146 ₿0.00000011	$132.73K ₿1.36	$23.08M ₿241.06	$19.94M ₿208.23
1173	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-2.86	$19.9M ₿207.37	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.56M ₿16.31	$26.46M ₿275.77	$19.9M ₿207.37
1174	Bityuan BTY	$0.02796 ₿0.00000029	-1.10	$19.9M ₿207.97	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$276.77K ₿2.9	$19.9M ₿207.97	$19.9M ₿207.97
1178	Diverge Loop DLC	$0.02226 ₿0.00000022	-10.65	$19.81M ₿201.6	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.18K ₿0.11	$22.26M ₿226.51	$19.81M ₿201.6
1197	Everscale EVER	$0.00961 ₿0.00000010	-2.69	$19.08M ₿200.66	$0.009893 ₿0.00000010	$0.00961 ₿0.00000010	$82.38K ₿0.86	$20.35M ₿214	$19.08M ₿200.66
1201	Alchemix ALCX	$7.59 ₿0.000079	-3.64	$19.05M ₿199.01	$7.89 ₿0.000081	$7.54 ₿0.000078	$1.51M ₿15.9	$23.52M ₿245.7	$19.05M ₿199.01
1204	SaucerSwap SAUCE	$0.02174 ₿0.00000022	-5.29	$18.99M ₿197.96	$0.02305 ₿0.00000023	$0.02166 ₿0.00000022	$82.45K ₿0.91	$21.73M ₿226.58	$18.99M ₿197.96
1205	DeGate DG	$0.04911 ₿0.00000051	0.47	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.09K ₿0.02	$49.12M ₿508.55	$19.02M ₿196.92
1213	ResearchCoin RSC	$0.1427 ₿0.0000014	-1.81	$18.72M ₿195.62	$0.1455 ₿0.0000015	$0.1425 ₿0.0000014	$552.38K ₿5.78	$142.76M ₿1.49K	$18.72M ₿195.62
1214	Autonolas OLAS	$0.08171 ₿0.00000085	-6.36	$18.71M ₿195.84	$0.08732 ₿0.00000090	$0.08161 ₿0.00000085	$294.91K ₿3.08	$38.57M ₿403.87	$18.71M ₿195.84
1215	CorgiAI CORGIAI	$0.00005751 ₿0.00000000059	-3.10	$18.7M ₿195.4	$0.00005961 ₿0.00000000061	$0.00005632 ₿0.00000000058	$18.6K ₿0.19	$21.38M ₿223.42	$18.7M ₿195.4
1216	Abelian ABEL	$0.1415 ₿0.0000014	12.13	$18.67M ₿195.52	$0.1687 ₿0.0000017	$0.1259 ₿0.0000013	$108.35K ₿1.13	$31.87M ₿333.82	$18.67M ₿195.52
1217	Tribe TRIBE	$0.4903 ₿0.0000051	-2.00	$18.65M ₿194.88	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$71.25K ₿0.75	$490.29M ₿5.12K	$18.65M ₿194.88
1218	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	-5.21	$18.6M ₿194.87	$0.01119 ₿0.00000011	$0.01057 ₿0.00000011	$9.59M ₿100.69	$21.07M ₿220.8	$18.6M ₿194.87
1221	SuperRare RARE	$0.0226 ₿0.00000023	-4.93	$18.52M ₿194.06	$0.02378 ₿0.00000024	$0.02242 ₿0.00000023	$4.31M ₿46.34	$22.59M ₿236.71	$18.52M ₿194.06
1225	Lido Staked SOL STSOL	$173.34 ₿0.0018	-3.00	$18.4M ₿192.56	$179.21 ₿0.0018	$172.18 ₿0.0017	$66.88K ₿0.7	$18.4M ₿192.56	$18.4M ₿192.56
1226	Thought THT	$0.03231 ₿0.00000033	-5.56	$18.39M ₿192.56	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$23.25K ₿0.27	$52.03M ₿544.76	$18.39M ₿192.56
1227	OG Fan Token OG	$4.05 ₿0.000042	-4.34	$18.39M ₿192.56	$4.27 ₿0.000044	$4.05 ₿0.000042	$9.59M ₿130.05	$20.25M ₿212.09	$18.39M ₿192.56
1228	Aquarius AQUA	$0.0005116 ₿0.0000000053	-3.32	$18.38M ₿192.4	$0.0005308 ₿0.0000000054	$0.0005102 ₿0.0000000053	$205.44K ₿0.68	$51.16M ₿535.63	$18.38M ₿192.4
1229	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.82	$18.37M ₿192.32	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$478.15 ₿0	$26.05M ₿272.8	$18.37M ₿192.32
1233	DODO DODO	$0.01826 ₿0.00000019	-4.49	$18.24M ₿190.96	$0.01923 ₿0.00000019	$0.0181 ₿0.00000018	$2.98M ₿30.99	$18.24M ₿190.96	$18.24M ₿190.96
1235	Stader SD	$0.2609 ₿0.0000027	-0.39	$18.17M ₿189.29	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.93M ₿51.74	$31.31M ₿326.26	$18.17M ₿189.29
1237	Acet Token ACT	$0.01057 ₿0.00000011	-8.67	$18.05M ₿189.04	$0.01167 ₿0.00000012	$0.009226 ₿0.000000095	$90.91K ₿0.96	$23.55M ₿246.63	$18.05M ₿189.04
1239	Ampleforth AMPL	$1.28 ₿0.000013	-4.86	$18.04M ₿189.5	$1.35 ₿0.000013	$1.28 ₿0.000013	$52.11K ₿0.54	$15.12M ₿158.79	$18.04M ₿189.5
1243	Klever KLV	$0.001987 ₿0.000000020	-3.26	$17.96M ₿187.48	$0.002077 ₿0.000000021	$0.001967 ₿0.000000020	$268.5K ₿2.82	$17.96M ₿187.48	$17.96M ₿187.48
1245	Inverse Finance INV	$29.68 ₿0.00031	0.53	$17.83M ₿186.36	$30.06 ₿0.00031	$29.22 ₿0.00030	$85.76K ₿0.79	$21.58M ₿225.52	$17.83M ₿186.36
1250	ELYSIA EL	$0.002588 ₿0.000000026	1.61	$17.58M ₿182.65	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$958.58K ₿9.99	$17.58M ₿182.65	$17.58M ₿182.65
1252	Syscoin SYS	$0.02068 ₿0.00000021	-1.87	$17.55M ₿183.43	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$9.21M ₿97.06	$17.55M ₿183.43	$17.55M ₿183.43
1256	SideShift Token XAI	$0.1117 ₿0.0000011	1.33	$17.45M ₿182.4	$0.1123 ₿0.0000011	$0.1101 ₿0.0000011	$1.27K ₿0.01	$23.46M ₿245.29	$17.45M ₿182.4
1257	LandWolf WOLF	$0.00001932 ₿0.00000000020	-6.20	$17.43M ₿182.1	$0.00002063 ₿0.00000000021	$0.00001927 ₿0.00000000020	$911.25K ₿9.42	$17.43M ₿182.1	$17.43M ₿182.1
1258	CONX CONX	$0.01946 ₿0.00000020	-1.39	$17.36M ₿181.58	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$453.07K ₿4.73	$38.96M ₿407.51	$17.36M ₿181.58
1260	Neutron NTRN	$0.02649 ₿0.00000027	-8.84	$17.23M ₿180.29	$0.02912 ₿0.00000030	$0.0264 ₿0.00000027	$2.19M ₿21.91	$26.49M ₿277.25	$17.23M ₿180.29
1262	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	-0.94	$17.18M ₿179.08	$0.0000001162 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$238.6 ₿0	$68.05M ₿709.2	$17.18M ₿179.08
1263	Phoenix PHB	$0.2781 ₿0.0000029	-3.39	$17.18M ₿179.77	$0.2893 ₿0.0000030	$0.2762 ₿0.0000028	$2.05M ₿21.48	$17.18M ₿179.77	$17.18M ₿179.77
1266	Stake DAO SDT	$0.2556 ₿0.0000026	0.22	$17.17M ₿179.27	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.12K ₿0.08	$17.62M ₿183.95	$17.17M ₿179.27
1272	I love puppies PUPPIES	$0.000000404 ₿0.0000000000042	-16.87	$17M ₿177.38	$0.0000004859 ₿0.0000000000050	$0.0000003856 ₿0.0000000000040	$580.52K ₿10.23	$17M ₿177.38	$17M ₿177.38
1274	Stader BNBx BNBX	$1,032.19 ₿0.010	-1.54	$16.93M ₿176.62	$1,051.25 ₿0.010	$1,023.27 ₿0.010	$961.51 ₿0.01	$0	$16.93M ₿176.62
1275	CoinMetro XCM	$0.05589 ₿0.00000058	2.23	$16.89M ₿176.89	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$17.88K ₿0.19	$17.5M ₿183.24	$16.89M ₿176.89
1279	Polyhedra Network ZKJ	$0.0402 ₿0.00000042	-5.05	$16.77M ₿175.63	$0.04261 ₿0.00000044	$0.03999 ₿0.00000041	$2.37M ₿24.77	$40.21M ₿421.08	$16.77M ₿175.63
1281	TARS AI TAI	$0.02855 ₿0.00000029	-6.72	$16.74M ₿175.59	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.77M ₿18.55	$25.54M ₿267.87	$16.74M ₿175.59
1284	Alpha Quark Token AQT	$0.6233 ₿0.0000064	-2.39	$16.71M ₿174.18	$0.6407 ₿0.0000066	$0.618 ₿0.0000064	$2.05M ₿25.22	$18.7M ₿194.93	$16.71M ₿174.18
1286	Ice Open Network ICE	$0.002378 ₿0.000000024	-18.35	$16.15M ₿165.44	$0.002968 ₿0.000000030	$0.002324 ₿0.000000024	$12.13K ₿0.12	$50.3M ₿515.12	$16.15M ₿165.44
1290	Minswap MIN	$0.00943 ₿0.000000098	-4.80	$16.53M ₿172.69	$0.009916 ₿0.00000010	$0.009414 ₿0.000000098	$188.29K ₿1.96	$23.53M ₿245.74	$16.53M ₿172.69
1293	Joe Coin JOE	$0.0165 ₿0.00000017	-2.58	$16.5M ₿172.76	$0.017 ₿0.00000017	$0.01622 ₿0.00000016	$394.76K ₿4.25	$16.5M ₿172.76	$16.5M ₿172.76
1294	MetFi METFI	$0.05957 ₿0.00000062	-1.62	$16.44M ₿171.54	$0.06055 ₿0.00000062	$0.05799 ₿0.00000060	$60.77K ₿0.64	$26.82M ₿279.86	$16.44M ₿171.54
1295	Radix XRD	$0.001232 ₿0.000000012	9.94	$16.46M ₿172.82	$0.001257 ₿0.000000013	$0.00112 ₿0.000000011	$321.34K ₿3.37	$16.46M ₿172.82	$16.46M ₿172.82
1296	Thales THALES	$0.2569 ₿0.0000026	-1.49	$16.43M ₿172.04	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.67K ₿0.06	$25.6M ₿268.02	$16.43M ₿172.04
1298	THORWallet DEX TGT	$0.01828 ₿0.00000019	-0.51	$16.39M ₿171.12	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.61 ₿0	$16.53M ₿172.57	$16.39M ₿171.12
1299	LimeWire LMWR	$0.04424 ₿0.00000047	5.88	$16.3M ₿174.49	$0.05425 ₿0.00000056	$0.04114 ₿0.00000042	$5.62M ₿58.32	$28.01M ₿299.78	$16.3M ₿174.49
1300	Planet IX (OLD) IXT	$0.2064 ₿0.0000021	-5.74	$16.41M ₿171.32	$0.2207 ₿0.0000022	$0.2055 ₿0.0000021	$11.41K ₿0.12	$31.64M ₿330.25	$16.41M ₿171.32
1303	Firmachain FCT	$0.01465 ₿0.00000015	-3.44	$16.18M ₿168.86	$0.01529 ₿0.00000015	$0.01454 ₿0.00000015	$372.47K ₿3.82	$16.41M ₿171.25	$16.18M ₿168.86
1305	Vanar Chain VANRY	$0.008229 ₿0.000000086	-6.77	$16.13M ₿169.16	$0.008839 ₿0.000000091	$0.008207 ₿0.000000086	$5.04M ₿52.69	$17.82M ₿186.82	$16.13M ₿169.16
1309	Mossland MOC	$0.03676 ₿0.00000038	-2.32	$16.03M ₿167.6	$0.0378 ₿0.00000038	$0.03632 ₿0.00000037	$328.42K ₿3.4	$18.19M ₿190.25	$16.03M ₿167.6
1313	ThunderCore TT	$0.001217 ₿0.000000012	-1.55	$15.96M ₿167.43	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$684.18K ₿7.14	$15.96M ₿167.43	$15.96M ₿167.43
1314	Comtech Gold CGO	$147.8 ₿0.0015	-0.17	$15.96M ₿166.75	$148.7 ₿0.0015	$147.1 ₿0.0015	$964.65K ₿10.12	$15.96M ₿166.75	$15.96M ₿166.75
1318	My Neighbor Alice ALICE	$0.1721 ₿0.0000017	-6.61	$15.85M ₿165.02	$0.1843 ₿0.0000019	$0.1709 ₿0.0000017	$6.53M ₿66.72	$17.22M ₿179.21	$15.85M ₿165.02
1319	TokenFi TOKEN	$0.004716 ₿0.000000049	-6.79	$15.81M ₿165.66	$0.005074 ₿0.000000052	$0.004701 ₿0.000000049	$3.54M ₿36.76	$47.08M ₿493.36	$15.81M ₿165.66
1320	GME (Ethereum) GME	$0.00003842 ₿0.00000000040	-4.52	$15.78M ₿165.51	$0.00004024 ₿0.00000000041	$0.00003723 ₿0.00000000038	$251.51K ₿2.63	$15.78M ₿165.51	$15.78M ₿165.51
1322	Cudos CUDOS	$0.002131 ₿0.000000022	-6.15	$15.72M ₿164.62	$0.002299 ₿0.000000025	$0.002129 ₿0.000000022	$386.32 ₿0	$19.86M ₿207.97	$15.72M ₿164.62
1323	Mobox MBOX	$0.0314 ₿0.00000032	-6.44	$15.69M ₿163.78	$0.03356 ₿0.00000034	$0.03126 ₿0.00000032	$4.49M ₿46.84	$17.26M ₿180.15	$15.69M ₿163.78
1326	Clash of Lilliput COL	$0.1901 ₿0.0000019	-2.51	$15.6M ₿163.1	$0.1957 ₿0.0000020	$0.19 ₿0.0000019	$6.51K ₿0.07	$190.1M ₿1.99K	$15.6M ₿163.1
1331	Beefy.Finance BIFI	$195.21 ₿0.0020	-7.98	$15.53M ₿162.2	$219.94 ₿0.0022	$190.03 ₿0.0019	$3.05M ₿32.67	$15.53M ₿162.2	$15.53M ₿162.2
1332	Hamster Kombat HMSTR	$0.0002409 ₿0.0000000025	-2.88	$15.51M ₿161.65	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.53M ₿78.31	$24.1M ₿251.1	$15.51M ₿161.65
1339	Radicle RAD	$0.3086 ₿0.0000032	-0.18	$15.38M ₿163.05	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.48M ₿87.2	$30.87M ₿327.21	$15.38M ₿163.05
1341	Ellipsis EPS	$0.02203 ₿0.00000023	-1.28	$15.39M ₿161.19	$0.02237 ₿0.00000023	$0.02199 ₿0.00000022	$9.25 ₿0	$15.95M ₿167.01	$15.39M ₿161.19
1342	Alien Worlds TLM	$0.002381 ₿0.000000024	-4.59	$15.39M ₿160.58	$0.002495 ₿0.000000025	$0.002337 ₿0.000000024	$4.65M ₿47.74	$16.41M ₿171.28	$15.39M ₿160.58
1344	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.13	$15.32M ₿160.05	$1 ₿0.000010	$0.9906 ₿0.000010	$179.76K ₿1.89	$15.32M ₿160.05	$15.32M ₿160.05
1346	Sentinel Protocol BOUNTY	$0.03003 ₿0.00000031	-8.72	$15.28M ₿157.03	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.43M ₿46.25	$16.69M ₿171.56	$15.28M ₿157.03
1348	Portal PORTAL	$0.02004 ₿0.00000020	-6.01	$15.24M ₿158.88	$0.02132 ₿0.00000022	$0.01956 ₿0.00000020	$5.63M ₿58.96	$20.05M ₿209.04	$15.24M ₿158.88
1350	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1355	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1356	Maya Protocol CACAO	$0.15 ₿0.0000015	-2.88	$15.01M ₿156.5	$0.1547 ₿0.0000015	$0.1489 ₿0.0000015	$2.13M ₿22.29	$15.01M ₿156.5	$15.01M ₿156.5
1360	Melon MLN	$5 ₿0.000052	-1.72	$14.95M ₿155.95	$5.09 ₿0.000052	$4.95 ₿0.000051	$3.09M ₿31.92	$14.95M ₿155.95	$14.95M ₿155.95
1363	Impossible Finance Launchpad IDIA	$0.01995 ₿0.00000020	-4.18	$14.93M ₿156.38	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$11.2K ₿0.12	$19.95M ₿208.96	$14.93M ₿156.38
1365	Meeds DAO MEED	$0.7302 ₿0.0000076	-1.25	$14.93M ₿155.69	$0.7443 ₿0.0000076	$0.7263 ₿0.0000075	$11.22K ₿0.12	$17.04M ₿177.68	$14.93M ₿155.69
1366	Zeus Network ZEUS	$0.01819 ₿0.00000019	-7.20	$14.89M ₿156.07	$0.01966 ₿0.00000020	$0.018 ₿0.00000018	$1.32M ₿13.87	$18.15M ₿190.15	$14.89M ₿156.07
1368	DexTools DEXT	$0.2092 ₿0.0000021	-9.95	$14.79M ₿155.45	$0.2323 ₿0.0000023	$0.2074 ₿0.0000021	$57.67K ₿0.67	$23.49M ₿246.91	$14.79M ₿155.45
1369	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.68	$14.78M ₿154.69	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿23.17	$44.86M ₿469.51	$14.78M ₿154.69
1370	AS Roma Fan Token ASR	$1.83 ₿0.000019	12.80	$14.76M ₿154.45	$1.97 ₿0.000020	$1.63 ₿0.000016	$53.34M ₿556.99	$18.32M ₿191.66	$14.76M ₿154.45
1372	NAVI Protocol NAVX	$0.01798 ₿0.00000018	-6.97	$14.7M ₿156.18	$0.01933 ₿0.00000020	$0.01802 ₿0.00000018	$522.62K ₿5.26	$18.01M ₿191.35	$14.7M ₿156.18
1373	PIVX PIVX	$0.1472 ₿0.0000015	-1.24	$14.68M ₿153.22	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.71M ₿49.55	$14.68M ₿153.22	$14.68M ₿153.22
1374	Hypurr Fun HFUN	$14.7 ₿0.00015	-1.74	$14.64M ₿153.13	$14.99 ₿0.00015	$14.64 ₿0.00015	$78.54K ₿0.82	$14.64M ₿153.13	$14.64M ₿153.13
1375	PepeCoin PEPECOIN	$0.1505 ₿0.0000015	-1.81	$14.59M ₿150.91	$0.1533 ₿0.0000015	$0.1489 ₿0.0000015	$254.36K ₿2.66	$16.21M ₿167.64	$14.59M ₿150.91
1377	BXN BXN	$0.0009284 ₿0.0000000097	0.69	$14.58M ₿152.61	$0.0009404 ₿0.0000000097	$0.0009089 ₿0.0000000094	$445.41K ₿4.65	$46.42M ₿485.93	$14.58M ₿152.61
1378	Wanchain WAN	$0.07331 ₿0.00000076	-1.57	$14.58M ₿152.19	$0.07514 ₿0.00000077	$0.07293 ₿0.00000076	$2.08M ₿21.76	$15.4M ₿160.77	$14.58M ₿152.19
1380	PlatON Network LAT	$0.002139 ₿0.000000022	-1.82	$14.54M ₿151.88	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6M ₿62.8	$21.92M ₿229.06	$14.54M ₿151.88
1381	Layer3 L3	$0.0125 ₿0.00000013	-3.40	$14.56M ₿151.63	$0.01294 ₿0.00000013	$0.01223 ₿0.00000012	$9.37M ₿98.16	$41.65M ₿433.8	$14.56M ₿151.63
1382	Compound Dai CDAI	$0.02507 ₿0.00000026	-0.02	$14.49M ₿151.56	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.59 ₿0	$14.49M ₿151.56	$14.49M ₿151.56
1386	Orchid Protocol OXT	$0.02446 ₿0.00000025	-5.21	$14.47M ₿150.39	$0.0258 ₿0.00000026	$0.02413 ₿0.00000025	$1.84M ₿19.68	$24.46M ₿254.23	$14.47M ₿150.39
1388	STON STON	$0.3844 ₿0.0000039	-0.56	$14.39M ₿150.98	$0.3905 ₿0.0000040	$0.3781 ₿0.0000039	$11.2K ₿0.06	$38.43M ₿403.15	$14.39M ₿150.98
1390	Spice SFI	$179.59 ₿0.0018	-6.60	$14.37M ₿150.11	$192.45 ₿0.0019	$171.57 ₿0.0017	$36.05K ₿0.4	$16.54M ₿172.76	$14.37M ₿150.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}