$3.31T
시가 총액
$62.13B
총 거래량
BTC 57.31%     ETH 12.13%
지배력

7 결과 페이지 시가 총액 기준 상위 Niftex Shards 코인

Niftex Shards 카테고리 토큰 성능 메트릭스 발견하기
Niftex Shards (4589)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1161 스토리지  STORJ $0.1433
₿0.0000015
-2.73 $20.61M
₿216.74
$0.1473
₿0.0000015
$0.1418
₿0.0000014
$6.53M
₿68.64
$60.92M
₿640.64
$20.61M
₿216.74
스토리지(storj) 가격 예측
1162 Ancient8  A8 $0.04639
₿0.00000048
1.02 $20.54M
₿216.02
$0.04717
₿0.00000049
$0.04573
₿0.00000048
$1.43M
₿15.03
$46.32M
₿487.21
$20.54M
₿216.02
Ancient8(a8) 가격 예측
1166 펀페어  FUN $0.001921
₿0.000000020
-1.75 $20.36M
₿214.03
$0.001957
₿0.000000020
$0.001914
₿0.000000020
$2.95M
₿31.02
$21.13M
₿222.13
$20.36M
₿214.03
펀페어(fun) 가격 예측
1172 IX Swap  IXS $0.1113
₿0.0000011
1.84 $20.04M
₿210.73
$0.1133
₿0.0000011
$0.1078
₿0.0000011
$178.33K
₿1.88
$20.04M
₿210.73
$20.04M
₿210.73
IX Swap(ixs) 가격 예측
1173 Metadium  META $0.0116
₿0.00000012
-2.65 $20.04M
₿210.78
$0.01193
₿0.00000012
$0.0116
₿0.00000012
$173.56K
₿1.83
$23.2M
₿244.02
$20.04M
₿210.78
Metadium(meta) 가격 예측
1176 SX Network  SX $0.0369
₿0.00000038
0.09 $19.89M
₿209.2
$0.03692
₿0.00000038
$0.03686
₿0.00000038
$148.53
₿0
$36.88M
₿387.85
$19.89M
₿209.2
SX Network(sx) 가격 예측
1179 MARBLEX  MBX $0.0738
₿0.00000077
-2.64 $19.73M
₿207.37
$0.07581
₿0.00000079
$0.07338
₿0.00000077
$234.31K
₿2.46
$23.65M
₿248.61
$19.73M
₿207.37
MARBLEX(mbx) 가격 예측
1180 Goldfinch  GFI $0.2101
₿0.0000022
-3.55 $19.63M
₿206.22
$0.2179
₿0.0000022
$0.2049
₿0.0000021
$226.44K
₿2.42
$24.02M
₿252.25
$19.63M
₿206.22
Goldfinch(gfi) 가격 예측
1187 Stader MaticX  MATICX $0.1691
₿0.0000017
-2.13 $19.43M
₿204.95
$0.1728
₿0.0000018
$0.1661
₿0.0000017
$17.14K
₿0.18
$19.43M
₿204.95
$19.43M
₿204.95
Stader MaticX(maticx) 가격 예측
1188 PolySwarm  NCT $0.01029
₿0.00000010
-1.87 $19.42M
₿204.26
$0.01061
₿0.00000011
$0.0102
₿0.00000010
$306.41K
₿3.22
$19.42M
₿204.3
$19.42M
₿204.26
PolySwarm(nct) 가격 예측
1189 Everscale  EVER $0.009764
₿0.00000010
-0.85 $19.39M
₿203.92
$0.009866
₿0.00000010
$0.009716
₿0.00000010
$51.99K
₿0.55
$20.68M
₿217.48
$19.39M
₿203.92
Everscale(ever) 가격 예측
1191 Alchemix  ALCX $7.7
₿0.000081
-0.32 $19.33M
₿203.29
$7.77
₿0.000081
$7.59
₿0.000079
$1.51M
₿15.9
$23.87M
₿250.97
$19.33M
₿203.29
Alchemix(alcx) 가격 예측
1194 Tribe  TRIBE $0.5016
₿0.0000052
1.13 $19.07M
₿200.95
$0.5036
₿0.0000053
$0.4879
₿0.0000051
$64.39K
₿0.68
$501.64M
₿5.29K
$19.07M
₿200.95
Tribe(tribe) 가격 예측
1201 DODO  DODO $0.01883
₿0.00000019
-5.56 $18.85M
₿198.23
$0.02052
₿0.00000021
$0.01843
₿0.00000019
$6.89M
₿72.76
$18.85M
₿198.23
$18.85M
₿198.23
DODO(dodo) 가격 예측
1202 GME (Ethereum)  GME $0.0000458
₿0.00000000048
14.18 $18.84M
₿198.2
$0.00004729
₿0.00000000049
$0.00003847
₿0.00000000040
$486.77K
₿5.12
$18.84M
₿198.2
$18.84M
₿198.2
GME (Ethereum)(gme) 가격 예측
1203 DeGate  DG $0.04858
₿0.00000050
-0.51 $18.81M
₿197.41
$0.04902
₿0.00000051
$0.04857
₿0.00000050
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
DeGate(dg) 가격 예측
1204 ResearchCoin  RSC $0.1434
₿0.0000015
1.63 $18.81M
₿197.72
$0.1442
₿0.0000015
$0.141
₿0.0000014
$564.44K
₿5.94
$143.41M
₿1.51K
$18.81M
₿197.72
ResearchCoin(rsc) 가격 예측
1210 Solidus Ai Tech  AITECH $0.01066
₿0.00000011
-4.98 $18.71M
₿196.98
$0.01131
₿0.00000011
$0.01067
₿0.00000011
$4.88M
₿51.68
$21.2M
₿223.19
$18.71M
₿196.98
Solidus Ai Tech(aitech) 가격 예측
1211 Stader  SD $0.2688
₿0.0000028
0.39 $18.7M
₿196.23
$0.2759
₿0.0000029
$0.2634
₿0.0000027
$1.37M
₿14.44
$32.23M
₿338.23
$18.7M
₿196.23
Stader(sd) 가격 예측
1213 THORWallet DEX  TGT $0.02076
₿0.00000021
-7.96 $18.62M
₿195.85
$0.02255
₿0.00000023
$0.02017
₿0.00000021
$3.5K
₿0.04
$18.78M
₿197.52
$18.62M
₿195.85
THORWallet DEX(tgt) 가격 예측
1214 ANDY ETH  ANDY $0.00001857
₿0.00000000019
-10.92 $18.59M
₿195.52
$0.00002084
₿0.00000000021
$0.00001819
₿0.00000000019
$688.72K
₿7.26
$18.59M
₿195.52
$18.59M
₿195.52
ANDY ETH(andy) 가격 예측
1216 OG Fan Token  OG $4.08
₿0.000042
-1.55 $18.52M
₿194.81
$4.15
₿0.000043
$4.05
₿0.000042
$4.07M
₿42.77
$20.4M
₿214.57
$18.52M
₿194.81
OG Fan Token(og) 가격 예측
1218 Lido Staked SOL  STSOL $173.17
₿0.0018
-1.49 $18.38M
₿192.64
$176.1
₿0.0018
$172.59
₿0.0018
$11K
₿0.11
$18.38M
₿192.64
$18.38M
₿192.64
Lido Staked SOL(stsol) 가격 예측
1221 시스코인  SYS $0.02153
₿0.00000022
-3.06 $18.28M
₿192.34
$0.02224
₿0.00000023
$0.02133
₿0.00000022
$2.12M
₿22.32
$18.28M
₿192.34
$18.28M
₿192.34
시스코인(sys) 가격 예측
1223 EthicHub  ETHIX $0.2591
₿0.0000027
-0.59 $18.27M
₿192.16
$0.2608
₿0.0000027
$0.2563
₿0.0000026
$1.07K
₿0.01
$25.92M
₿272.57
$18.27M
₿192.16
EthicHub(ethix) 가격 예측
1224 CorgiAI  CORGIAI $0.00005599
₿0.00000000058
3.61 $18.26M
₿191.99
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$8.65K
₿0.09
$20.88M
₿219.52
$18.26M
₿191.99
CorgiAI(corgiai) 가격 예측
1225 SaucerSwap  SAUCE $0.02085
₿0.00000021
-1.45 $18.23M
₿191.97
$0.02142
₿0.00000022
$0.02085
₿0.00000021
$126.86K
₿1.33
$20.86M
₿219.66
$18.23M
₿191.97
SaucerSwap(sauce) 가격 예측
1228 Bityuan  BTY $0.02553
₿0.00000026
-4.30 $18.18M
₿191.2
$0.02675
₿0.00000028
$0.02553
₿0.00000026
$218.59K
₿2.3
$18.18M
₿191.2
$18.18M
₿191.2
Bityuan(bty) 가격 예측
1229 Abelian  ABEL $0.1375
₿0.0000014
2.38 $18.15M
₿190.88
$0.151
₿0.0000015
$0.1275
₿0.0000013
$91.38K
₿0.96
$30.96M
₿325.59
$18.15M
₿190.88
Abelian(abel) 가격 예측
1231 Aquarius  AQUA $0.0005053
₿0.0000000053
-1.33 $18.15M
₿190.77
$0.000521
₿0.0000000054
$0.0005034
₿0.0000000052
$26.13K
₿0.27
$50.52M
₿531.07
$18.15M
₿190.77
Aquarius(aqua) 가격 예측
1245 Neutron  NTRN $0.02727
₿0.00000028
-2.42 $17.73M
₿186.45
$0.02795
₿0.00000029
$0.02684
₿0.00000028
$1.24M
₿13.04
$27.25M
₿286.49
$17.73M
₿186.45
Neutron(ntrn) 가격 예측
1246 Phoenix  PHB $0.2851
₿0.0000030
-1.26 $17.65M
₿185.66
$0.289
₿0.0000030
$0.2821
₿0.0000029
$1.17M
₿12.34
$17.65M
₿185.66
$17.65M
₿185.66
Phoenix(phb) 가격 예측
1247 Autonolas  OLAS $0.07613
₿0.00000080
-2.40 $17.56M
₿184.64
$0.078
₿0.00000081
$0.07581
₿0.00000079
$216.29K
₿2.74
$36.21M
₿380.77
$17.56M
₿184.64
Autonolas(olas) 가격 예측
1248 Stake DAO  SDT $0.2608
₿0.0000027
1.49 $17.54M
₿184.52
$0.2613
₿0.0000027
$0.2554
₿0.0000026
$3.07K
₿0.03
$18M
₿189.33
$17.54M
₿184.52
Stake DAO(sdt) 가격 예측
1252 ELYSIA  EL $0.002562
₿0.000000026
-2.47 $17.43M
₿183.35
$0.002631
₿0.000000027
$0.002541
₿0.000000026
$242.75K
₿2.55
$17.43M
₿183.35
$17.43M
₿183.35
ELYSIA(el) 가격 예측
1253 Klever  KLV $0.001921
₿0.000000020
0.47 $17.34M
₿182.52
$0.001923
₿0.000000020
$0.001891
₿0.000000019
$216.26K
₿2.27
$17.34M
₿182.52
$17.34M
₿182.52
Klever(klv) 가격 예측
1256 SideShift Token  XAI $0.1096
₿0.0000011
-1.18 $17.23M
₿181.35
$0.1121
₿0.0000011
$0.1092
₿0.0000011
$10.78K
₿0.11
$23.17M
₿243.88
$17.23M
₿181.35
SideShift Token(xai) 가격 예측
1259 Stader BNBx  BNBX $1,049.14
₿0.011
-0.12 $17.21M
₿181.02
$1,055.26
₿0.011
$1,044.62
₿0.010
$220.81
₿0
$0
$17.21M
₿181.02
Stader BNBx(bnbx) 가격 예측
1260 Alpha Quark Token  AQT $0.6413
₿0.0000067
-1.01 $17.19M
₿181.01
$0.6521
₿0.0000068
$0.6402
₿0.0000067
$575.25K
₿5.08
$19.24M
₿202.58
$17.19M
₿181.01
Alpha Quark Token(aqt) 가격 예측
1262 Hanu Yokia  HANU $0.0000001143
₿0.0000000000012
-0.52 $17.13M
₿180.03
$0.0000001151
₿0.0000000000012
$0.000000114
₿0.0000000000011
$45.76
₿0
$67.82M
₿712.97
$17.13M
₿180.03
Hanu Yokia(hanu) 가격 예측
1268 Inverse Finance  INV $28.28
₿0.00029
-3.78 $16.99M
₿178.72
$29.45
₿0.00030
$27.84
₿0.00029
$131.56K
₿1.42
$20.56M
₿216.27
$16.99M
₿178.72
Inverse Finance(inv) 가격 예측
1272 Diverge Loop  DLC $0.01904
₿0.00000020
3.18 $16.95M
₿178.19
$0.02129
₿0.00000022
$0.01845
₿0.00000019
$5.95K
₿0.06
$19.04M
₿200.21
$16.95M
₿178.19
Diverge Loop(dlc) 가격 예측
1274 피벡스  PIVX $0.1691
₿0.0000017
0.37 $16.92M
₿177.94
$0.1729
₿0.0000018
$0.1576
₿0.0000016
$2.95M
₿31.13
$16.92M
₿177.94
$16.92M
₿177.94
피벡스(pivx) 가격 예측
1275 Mobox  MBOX $0.03375
₿0.00000035
-2.11 $16.89M
₿177.78
$0.03448
₿0.00000036
$0.03285
₿0.00000034
$7.26M
₿70.11
$18.58M
₿195.54
$16.89M
₿177.78
Mobox(mbox) 가격 예측
1276 Cudos  CUDOS $0.002288
₿0.000000024
0.92 $16.88M
₿177.58
$0.002292
₿0.000000024
$0.002251
₿0.000000023
$75.64
₿0
$21.33M
₿224.35
$16.88M
₿177.58
Cudos(cudos) 가격 예측
1277 I love puppies  PUPPIES $0.0000004006
₿0.0000000000042
-4.58 $16.85M
₿177.53
$0.0000004225
₿0.0000000000044
$0.0000003891
₿0.0000000000040
$713.8K
₿7.51
$16.85M
₿177.53
$16.85M
₿177.53
I love puppies(puppies) 가격 예측
1280 TARS AI  TAI $0.02868
₿0.00000030
-1.12 $16.83M
₿177.12
$0.03064
₿0.00000032
$0.02755
₿0.00000028
$1.07M
₿11.29
$25.68M
₿270.21
$16.83M
₿177.12
TARS AI(tai) 가격 예측
1281 Beta Finance  BETA $0.0168
₿0.00000017
-4.56 $16.8M
₿176.73
$0.01778
₿0.00000018
$0.01672
₿0.00000017
$8.57K
₿0.09
$16.8M
₿176.73
$16.8M
₿176.73
Beta Finance(beta) 가격 예측
1282 My Neighbor Alice  ALICE $0.1823
₿0.0000019
-5.17 $16.79M
₿176.65
$0.1928
₿0.0000020
$0.1806
₿0.0000019
$11.16M
₿117.96
$18.24M
₿191.83
$16.79M
₿176.65
My Neighbor Alice(alice) 가격 예측
1284 Thales  THALES $0.2614
₿0.0000027
0.41 $16.78M
₿176.39
$0.262
₿0.0000027
$0.2593
₿0.0000027
$19.14
₿0
$26.14M
₿274.8
$16.78M
₿176.39
Thales(thales) 가격 예측
1286 Polyhedra Network  ZKJ $0.03997
₿0.00000042
-4.71 $16.67M
₿175.4
$0.04195
₿0.00000044
$0.0396
₿0.00000041
$2.06M
₿21.68
$39.98M
₿420.55
$16.67M
₿175.4
Polyhedra Network(zkj) 가격 예측
1287 LimeWire  LMWR $0.04511
₿0.00000047
-3.64 $16.64M
₿175.28
$0.04872
₿0.00000051
$0.04509
₿0.00000047
$1.38M
₿14.51
$28.59M
₿301.14
$16.64M
₿175.28
LimeWire(lmwr) 가격 예측
1289 LandWolf  WOLF $0.00001841
₿0.00000000019
-7.50 $16.61M
₿174.71
$0.00001993
₿0.00000000020
$0.00001802
₿0.00000000018
$825.45K
₿8.69
$16.61M
₿174.71
$16.61M
₿174.71
LandWolf(wolf) 가격 예측
1290 CONX  CONX $0.01858
₿0.00000019
-2.20 $16.6M
₿174.61
$0.01939
₿0.00000020
$0.01861
₿0.00000019
$131.71K
₿1.35
$37.23M
₿391.68
$16.6M
₿174.61
CONX(conx) 가격 예측
1291 CoinMetro  XCM $0.05487
₿0.00000057
-1.25 $16.59M
₿174.45
$0.05603
₿0.00000058
$0.05457
₿0.00000057
$1.71K
₿0.02
$17.17M
₿180.6
$16.59M
₿174.45
CoinMetro(xcm) 가격 예측
1293 Firmachain  FCT $0.01498
₿0.00000015
-4.86 $16.53M
₿173.9
$0.01579
₿0.00000016
$0.01473
₿0.00000015
$1.87M
₿19.75
$16.77M
₿176.37
$16.53M
₿173.9
Firmachain(fct) 가격 예측
1298 Beefy.Finance  BIFI $209.15
₿0.0021
16.42 $16.75M
₿172.8
$227.14
₿0.0023
$173.22
₿0.0018
$8.61M
₿89.63
$16.75M
₿172.8
$16.75M
₿172.8
Beefy.Finance(bifi) 가격 예측
1299 Portal  PORTAL $0.02155
₿0.00000022
-4.07 $16.43M
₿172.6
$0.02255
₿0.00000023
$0.02136
₿0.00000022
$5.14M
₿54.37
$21.55M
₿226.4
$16.43M
₿172.6
Portal(portal) 가격 예측
1300 Radix  XRD $0.001226
₿0.000000012
1.13 $16.37M
₿172.25
$0.001239
₿0.000000013
$0.001205
₿0.000000012
$164.22K
₿1.73
$16.37M
₿172.25
$16.37M
₿172.25
Radix(xrd) 가격 예측
1302 Mossland  MOC $0.03713
₿0.00000039
-3.71 $16.36M
₿172.04
$0.03879
₿0.00000040
$0.0371
₿0.00000039
$673.87K
₿7.09
$18.57M
₿195.28
$16.36M
₿172.04
Mossland(moc) 가격 예측
1304 Joe Coin  JOE $0.01632
₿0.00000017
2.60 $16.33M
₿171.71
$0.01643
₿0.00000017
$0.01583
₿0.00000016
$381.13K
₿4.01
$16.33M
₿171.71
$16.33M
₿171.71
Joe Coin(joe) 가격 예측
1306 Hamster Kombat  HMSTR $0.0002517
₿0.0000000026
-3.27 $16.21M
₿170.93
$0.000274
₿0.0000000028
$0.0002469
₿0.0000000025
$10.4M
₿109.25
$25.18M
₿265.52
$16.21M
₿170.93
Hamster Kombat(hmstr) 가격 예측
1307 ThunderCore  TT $0.001235
₿0.000000012
-3.15 $16.21M
₿170.5
$0.001295
₿0.000000013
$0.001228
₿0.000000012
$730.14K
₿7.7
$16.21M
₿170.5
$16.21M
₿170.5
ThunderCore(tt) 가격 예측
1309 TokenFi  TOKEN $0.004814
₿0.000000050
-1.12 $16.17M
₿170.2
$0.004962
₿0.000000052
$0.004802
₿0.000000050
$1.63M
₿17.27
$48.14M
₿506.61
$16.17M
₿170.2
TokenFi(token) 가격 예측
1311 Alien Worlds  TLM $0.002489
₿0.000000026
-4.19 $16.1M
₿169.38
$0.002598
₿0.000000027
$0.002464
₿0.000000025
$6.15M
₿64.83
$17.18M
₿180.66
$16.1M
₿169.38
Alien Worlds(tlm) 가격 예측
1314 BXN  BXN $0.00102
₿0.000000010
4.97 $16.03M
₿168.56
$0.001024
₿0.000000010
$0.0009725
₿0.000000010
$484.59K
₿5.1
$51.05M
₿536.62
$16.03M
₿168.56
BXN(bxn) 가격 예측
1315 Minswap  MIN $0.009133
₿0.000000096
-2.34 $16.01M
₿168.34
$0.009365
₿0.000000098
$0.009115
₿0.000000095
$155.13K
₿1.63
$22.79M
₿239.55
$16.01M
₿168.34
Minswap(min) 가격 예측
1320 DexTools  DEXT $0.2253
₿0.0000023
5.03 $15.97M
₿168.04
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$21.38K
₿0.22
$25.37M
₿266.91
$15.97M
₿168.04
DexTools(dext) 가격 예측
1323 Comtech Gold  CGO $147.2
₿0.0015
0.17 $15.9M
₿167.19
$147.58
₿0.0015
$146.83
₿0.0015
$966.1K
₿10.16
$15.9M
₿167.19
$15.9M
₿167.19
Comtech Gold(cgo) 가격 예측
1326 Impossible Finance Launchpad  IDIA $0.02117
₿0.00000022
2.87 $15.85M
₿166.67
$0.02134
₿0.00000022
$0.02054
₿0.00000021
$5.02K
₿0.05
$21.18M
₿222.71
$15.85M
₿166.67
Impossible Finance Launchpad(idia) 가격 예측
1327 MetFi  METFI $0.05732
₿0.00000060
-2.18 $15.81M
₿165.92
$0.05895
₿0.00000062
$0.05683
₿0.00000059
$38.31K
₿0.4
$25.78M
₿270.56
$15.81M
₿165.92
MetFi(metfi) 가격 예측
1330 Argentine Football Association Fan Token  ARG $1.02
₿0.000010
-9.67 $15.78M
₿165.99
$1.14
₿0.000012
$1.02
₿0.000010
$1.28M
₿13.47
$20.36M
₿214.24
$15.78M
₿165.99
Argentine Football Association Fan Token(arg) 가격 예측
1332 Ellipsis  EPS $0.02241
₿0.00000023
0.05 $15.66M
₿164.66
$0.02251
₿0.00000023
$0.02228
₿0.00000023
$12.48
₿0
$16.22M
₿170.61
$15.66M
₿164.66
Ellipsis(eps) 가격 예측
1333 Clash of Lilliput  COL $0.1906
₿0.0000020
-0.48 $15.65M
₿164.55
$0.1951
₿0.0000020
$0.1873
₿0.0000019
$5.15K
₿0.05
$190.7M
₿2.01K
$15.65M
₿164.55
Clash of Lilliput(col) 가격 예측
1334 Radicle  RAD $0.3134
₿0.0000033
1.24 $15.62M
₿164.25
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$8.05M
₿84.63
$31.34M
₿329.62
$15.62M
₿164.25
Radicle(rad) 가격 예측
1344 TG.Casino  TGC $0.1962
₿0.0000020
-5.10 $15.41M
₿162.12
$0.2142
₿0.0000022
$0.192
₿0.0000020
$81.4K
₿0.86
$15.41M
₿162.12
$15.41M
₿162.12
TG.Casino(tgc) 가격 예측
1347 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9986
₿0.000010
-0.02 $15.27M
₿160.65
$1
₿0.000010
$0.9979
₿0.000010
$147.6K
₿1.52
$15.27M
₿160.65
$15.27M
₿160.65
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1351 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.19
$0
$0
$2.21
₿0
$15.14M
₿155.19
$15.14M
₿155.19
Ether-1(etho) 가격 예측
1352 Acet Token  ACT $0.008759
₿0.000000093
-10.03 $14.98M
₿161.09
$0.009841
₿0.00000010
$0.008848
₿0.000000093
$53.2K
₿0.55
$19.54M
₿210.16
$14.98M
₿161.09
Acet Token(act) 가격 예측
1356 Meeds DAO  MEED $0.7349
₿0.0000077
0.25 $15.03M
₿157.98
$0.7376
₿0.0000077
$0.7257
₿0.0000076
$11.3K
₿0.12
$17.15M
₿180.29
$15.03M
₿157.98
Meeds DAO(meed) 가격 예측
1357 TERA  TERA $0.01991
₿0.00000019
0 $15.03M
₿147.13
$0
$0
$0
₿0
$19.92M
₿195
$15.03M
₿147.13
TERA(tera) 가격 예측
1358 Lazio Fan Token  LAZIO $1.14
₿0.000011
-2.07 $15.02M
₿157.93
$1.17
₿0.000012
$1.13
₿0.000011
$1.47M
₿15.49
$45.58M
₿479.33
$15.02M
₿157.93
Lazio Fan Token(lazio) 가격 예측
1359 Maya Protocol  CACAO $0.1498
₿0.0000015
-1.57 $14.98M
₿157.55
$0.1522
₿0.0000015
$0.1495
₿0.0000015
$541.51K
₿5.73
$14.98M
₿157.55
$14.98M
₿157.55
Maya Protocol(cacao) 가격 예측
1362 NFPrompt  NFP $0.0279
₿0.00000029
-2.18 $14.93M
₿157.22
$0.0287
₿0.00000030
$0.02764
₿0.00000029
$2.61M
₿27.41
$27.9M
₿293.9
$14.93M
₿157.22
NFPrompt(nfp) 가격 예측
1366 Orchid Protocol  OXT $0.02496
₿0.00000026
-2.43 $14.76M
₿155.25
$0.02558
₿0.00000026
$0.02464
₿0.00000025
$1.11M
₿10.74
$24.95M
₿262.44
$14.76M
₿155.25
Orchid Protocol(oxt) 가격 예측
1367 멜론  MLN $4.93
₿0.000051
-1.08 $14.75M
₿155.19
$5.02
₿0.000052
$4.89
₿0.000051
$2.12M
₿22.29
$14.75M
₿155.19
$14.75M
₿155.19
멜론(mln) 가격 예측
1368 완체인  WAN $0.07409
₿0.00000077
-0.85 $14.73M
₿154.91
$0.07498
₿0.00000078
$0.07378
₿0.00000077
$1.06M
₿11.05
$15.56M
₿163.64
$14.73M
₿154.91
완체인(wan) 가격 예측
1371 센티넬 프로토콜  BOUNTY $0.0289
₿0.00000030
-2.32 $14.69M
₿154.56
$0.03045
₿0.00000032
$0.02862
₿0.00000030
$2.97M
₿31.27
$16.05M
₿168.86
$14.69M
₿154.56
센티넬 프로토콜(bounty) 가격 예측
1375 Ampleforth  AMPL $1.28
₿0.000013
0.56 $14.47M
₿152.27
$1.29
₿0.000013
$1.27
₿0.000013
$6.26K
₿0.07
$15.45M
₿162.56
$14.47M
₿152.27
Ampleforth(ampl) 가격 예측
1376 Compound Dai  CDAI $0.02506
₿0.00000026
0.01 $14.46M
₿152.07
$0.02507
₿0.00000026
$0.02504
₿0.00000026
$1.25K
₿0.01
$14.46M
₿152.07
$14.46M
₿152.07
Compound Dai(cdai) 가격 예측
1377 PlatON Network  LAT $0.002124
₿0.000000022
-3.27 $14.45M
₿151.97
$0.002197
₿0.000000023
$0.002117
₿0.000000022
$3.23M
₿33.77
$21.78M
₿229.13
$14.45M
₿151.97
PlatON Network(lat) 가격 예측
1378 Hypurr Fun  HFUN $14.47
₿0.00015
-0.69 $14.41M
₿151.84
$14.69
₿0.00015
$14.41
₿0.00015
$19.98K
₿0.21
$14.41M
₿151.84
$14.41M
₿151.84
Hypurr Fun(hfun) 가격 예측
1382 Cronos zkEVM CRO  ZKCRO $0.1118
₿0.0000011
-0.08 $14.41M
₿151.46
$0.1119
₿0.0000011
$0.111
₿0.0000011
$18.34
₿0
$14.41M
₿151.46
$14.41M
₿151.46
Cronos zkEVM CRO(zkcro) 가격 예측
1385 PepeCoin  PEPECOIN $0.1484
₿0.0000015
0.06 $14.39M
₿151.23
$0.1496
₿0.0000015
$0.1471
₿0.0000015
$241K
₿2.53
$15.98M
₿167.98
$14.39M
₿151.23
PepeCoin(pepecoin) 가격 예측
1387 Token dForce USD  USX $0.9288
₿0.0000097
-0.28 $14.35M
₿150.89
$0.9348
₿0.0000098
$0.9263
₿0.0000097
$7.3K
₿0.08
$124.99M
₿1.31K
$14.35M
₿150.89
Token dForce USD(usx) 가격 예측
1388 AhaToken  AHT $0.001987
₿0.000000020
-1.26 $14.32M
₿150.65
$0.002021
₿0.000000021
$0.001981
₿0.000000020
$88.91K
₿0.91
$15.37M
₿161.63
$14.32M
₿150.65
AhaToken(aht) 가격 예측
1390 Stronghold Staked SOL  STRONGSOL $164.6
₿0.0017
-1.26 $14.31M
₿150.46
$167.18
₿0.0017
$164.29
₿0.0017
$3.33K
₿0.04
$14.31M
₿150.46
$14.31M
₿150.46
Stronghold Staked SOL(strongsol) 가격 예측
1393 Planet IX (OLD)  IXT $0.1786
₿0.0000018
-12.79 $14.2M
₿149.25
$0.2094
₿0.0000022
$0.1734
₿0.0000018
$20.43K
₿0.21
$27.37M
₿287.71
$14.2M
₿149.25
Planet IX (OLD)(ixt) 가격 예측
1394 애드엑스  ADX $0.09596
₿0.0000010
-1.62 $14.2M
₿149.22
$0.09893
₿0.0000010
$0.09573
₿0.0000010
$3.37M
₿35.47
$14.4M
₿151.34
$14.2M
₿149.22
애드엑스(adx) 가격 예측
1395 AS Roma Fan Token  ASR $1.76
₿0.000018
-1.71 $14.19M
₿149.31
$1.81
₿0.000019
$1.74
₿0.000018
$6.58M
₿69.45
$17.56M
₿184.71
$14.19M
₿149.31
AS Roma Fan Token(asr) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀