7 결과 페이지 시가 총액 기준 상위 Niftex Shards 코인

Niftex Shards 카테고리 토큰 성능 메트릭스 발견하기

Niftex Shards (4589)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1163	Ancient8 A8	$0.04589 ₿0.00000048	-0.07	$20.35M ₿213.8	$0.04652 ₿0.00000049	$0.04573 ₿0.00000048	$1.43M ₿15.27	$45.9M ₿482.2	$20.35M ₿213.8
1168	MARBLEX MBX	$0.07498 ₿0.00000078	-0.06	$20.1M ₿211.18	$0.07602 ₿0.00000079	$0.07496 ₿0.00000078	$239.43K ₿2.53	$24.09M ₿253.18	$20.1M ₿211.18
1173	Mango Markets MNGO	$0.01781 ₿0.00000018	-2.68	$19.91M ₿209.16	$0.01916 ₿0.00000020	$0.01777 ₿0.00000018	$20.63K ₿0.22	$89.07M ₿935.88	$19.91M ₿209.16
1174	SX Network SX	$0.03688 ₿0.00000038	0.03	$19.88M ₿209.15	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$53.53 ₿0	$36.86M ₿387.76	$19.88M ₿209.15
1179	Layer3 L3	$0.01682 ₿0.00000017	-16.03	$19.69M ₿207.14	$0.0206 ₿0.00000021	$0.01529 ₿0.00000016	$8.42M ₿88.52	$56M ₿589.24	$19.69M ₿207.14
1180	PolySwarm NCT	$0.01041 ₿0.00000010	-0.20	$19.64M ₿206.31	$0.0107 ₿0.00000011	$0.01031 ₿0.00000010	$345.96K ₿3.59	$19.64M ₿206.35	$19.64M ₿206.31
1184	IX Swap IXS	$0.1085 ₿0.0000011	0.49	$19.51M ₿205.27	$0.112 ₿0.0000011	$0.1069 ₿0.0000011	$170.96K ₿1.8	$19.51M ₿205.27	$19.51M ₿205.27
1187	Everscale EVER	$0.009788 ₿0.00000010	1.11	$19.44M ₿204.23	$0.009866 ₿0.00000010	$0.009516 ₿0.00000010	$58.36K ₿0.61	$20.73M ₿217.81	$19.44M ₿204.23
1189	THORWallet DEX TGT	$0.02159 ₿0.00000022	-3.90	$19.36M ₿203.5	$0.02266 ₿0.00000023	$0.02148 ₿0.00000022	$209.37 ₿0	$19.53M ₿205.23	$19.36M ₿203.5
1191	Goldfinch GFI	$0.2065 ₿0.0000021	-5.70	$19.33M ₿203.13	$0.2189 ₿0.0000023	$0.2049 ₿0.0000021	$159.84K ₿2.33	$23.64M ₿248.48	$19.33M ₿203.13
1192	Stader MaticX MATICX	$0.1676 ₿0.0000017	-1.87	$19.26M ₿202.45	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$63.41K ₿0.63	$19.26M ₿202.45	$19.26M ₿202.45
1195	Alchemix ALCX	$7.64 ₿0.000080	-0.39	$19.18M ₿201.68	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.55M ₿16.27	$23.68M ₿248.99	$19.18M ₿201.68
1198	Solidus Ai Tech AITECH	$0.01087 ₿0.00000011	2.09	$19.07M ₿200.05	$0.01131 ₿0.00000011	$0.01061 ₿0.00000011	$4.86M ₿50.72	$21.61M ₿226.68	$19.07M ₿200.05
1202	Tribe TRIBE	$0.498 ₿0.0000052	0.47	$18.94M ₿198.99	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.44K ₿0.71	$498.01M ₿5.23K	$18.94M ₿198.99
1203	Bityuan BTY	$0.02656 ₿0.00000027	-1.24	$18.91M ₿198.57	$0.0269 ₿0.00000028	$0.02652 ₿0.00000027	$240.64K ₿2.53	$18.91M ₿198.57	$18.91M ₿198.57
1204	GME (Ethereum) GME	$0.00004592 ₿0.00000000048	21.98	$18.89M ₿198.35	$0.00004729 ₿0.00000000049	$0.00003732 ₿0.00000000039	$504.32K ₿5.3	$18.89M ₿198.35	$18.89M ₿198.35
1205	ResearchCoin RSC	$0.1438 ₿0.0000015	2.36	$18.87M ₿198.27	$0.1439 ₿0.0000015	$0.1401 ₿0.0000014	$561.95K ₿5.91	$143.88M ₿1.51K	$18.87M ₿198.27
1208	DeGate DG	$0.04858 ₿0.00000050	-0.81	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1209	Stader SD	$0.2696 ₿0.0000028	1.34	$18.78M ₿197.56	$0.2759 ₿0.0000029	$0.2641 ₿0.0000027	$1.31M ₿13.78	$32.37M ₿340.51	$18.78M ₿197.56
1211	DODO DODO	$0.0187 ₿0.00000019	-0.33	$18.7M ₿196.6	$0.022 ₿0.00000023	$0.01864 ₿0.00000019	$17.55M ₿184.34	$18.7M ₿196.6	$18.7M ₿196.6
1212	Vanar Chain VANRY	$0.009548 ₿0.00000010	12.19	$18.9M ₿196.49	$0.009656 ₿0.00000010	$0.008492 ₿0.000000089	$12.03M ₿126.84	$20.87M ₿217	$18.9M ₿196.49
1213	OG Fan Token OG	$4.11 ₿0.000043	-1.51	$18.67M ₿196.24	$4.26 ₿0.000044	$4.07 ₿0.000042	$5.81M ₿61.06	$20.57M ₿216.14	$18.67M ₿196.24
1214	ANDY ETH ANDY	$0.00001866 ₿0.00000000019	-5.15	$18.66M ₿196.03	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$695.54K ₿7.31	$18.66M ₿196.03	$18.66M ₿196.03
1217	Abelian ABEL	$0.1405 ₿0.0000014	0.91	$18.56M ₿194.98	$0.151 ₿0.0000015	$0.131 ₿0.0000013	$80.96K ₿0.85	$31.66M ₿332.63	$18.56M ₿194.98
1218	SaucerSwap SAUCE	$0.02108 ₿0.00000022	0.24	$18.42M ₿194.02	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.63K ₿1.73	$21.08M ₿222.02	$18.42M ₿194.02
1219	Lido Staked SOL STSOL	$173.86 ₿0.0018	-0.92	$18.46M ₿193.92	$176.2 ₿0.0018	$173.44 ₿0.0018	$7.45K ₿0.08	$18.46M ₿193.92	$18.46M ₿193.92
1223	EthicHub ETHIX	$0.2605 ₿0.0000027	-0.47	$18.37M ₿193.06	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$71.25 ₿0	$26.06M ₿273.86	$18.37M ₿193.06
1224	Aquarius AQUA	$0.0005107 ₿0.0000000053	1.38	$18.34M ₿192.78	$0.000521 ₿0.0000000054	$0.0005032 ₿0.0000000052	$243.9K ₿2.56	$51.06M ₿536.67	$18.34M ₿192.78
1225	CorgiAI CORGIAI	$0.00005622 ₿0.00000000059	2.25	$18.32M ₿192.47	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.1K ₿0.16	$20.94M ₿220.06	$18.32M ₿192.47
1227	시스코인 SYS	$0.02155 ₿0.00000022	-1.53	$18.3M ₿192.31	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.35M ₿24.7	$18.3M ₿192.31	$18.3M ₿192.31
1243	ELYSIA EL	$0.002606 ₿0.000000027	-0.67	$17.74M ₿186.35	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$214.62K ₿2.25	$17.74M ₿186.35	$17.74M ₿186.35
1244	Phoenix PHB	$0.285 ₿0.0000029	-0.36	$17.65M ₿185.47	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.89M ₿19.85	$17.65M ₿185.47	$17.65M ₿185.47
1246	Neutron NTRN	$0.02706 ₿0.00000028	-2.06	$17.6M ₿184.99	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.45M ₿15.2	$27.05M ₿284.25	$17.6M ₿184.99
1248	Beta Finance BETA	$0.01757 ₿0.00000018	-5.32	$17.58M ₿184.65	$0.01858 ₿0.00000019	$0.01729 ₿0.00000018	$8.87K ₿0.09	$17.58M ₿184.65	$17.58M ₿184.65
1250	Autonolas OLAS	$0.07676 ₿0.00000080	-2.24	$17.51M ₿184.01	$0.07868 ₿0.00000082	$0.07617 ₿0.00000080	$267.84K ₿2.81	$36.11M ₿379.46	$17.51M ₿184.01
1251	LimeWire LMWR	$0.04739 ₿0.00000049	5.65	$17.47M ₿183.54	$0.05177 ₿0.00000054	$0.04486 ₿0.00000047	$2.09M ₿21.1	$30.01M ₿315.32	$17.47M ₿183.54
1253	SideShift Token XAI	$0.1111 ₿0.0000011	-31.29	$17.36M ₿182.38	$0.1668 ₿0.0000017	$0.1097 ₿0.0000011	$3.57K ₿0.04	$23.34M ₿245.27	$17.36M ₿182.38
1254	Stake DAO SDT	$0.2578 ₿0.0000027	1.14	$17.33M ₿182.09	$0.2594 ₿0.0000027	$0.2546 ₿0.0000026	$3.2K ₿0.03	$17.78M ₿186.83	$17.33M ₿182.09
1256	Stables Labs USDX USDX	$0.02526 ₿0.00000026	2.45	$17.29M ₿181.73	$0.02596 ₿0.00000027	$0.02461 ₿0.00000025	$33.93 ₿0	$17.29M ₿181.73	$17.29M ₿181.73
1257	Klever KLV	$0.001908 ₿0.000000020	1.17	$17.23M ₿181.03	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$226.77K ₿2.38	$17.23M ₿181.03	$17.23M ₿181.03
1258	Alpha Quark Token AQT	$0.642 ₿0.0000067	-0.74	$17.21M ₿180.95	$0.6521 ₿0.0000068	$0.6406 ₿0.0000067	$1.23M ₿12.88	$19.26M ₿202.51	$17.21M ₿180.95
1259	Stader BNBx BNBX	$1,048.42 ₿0.011	0.97	$17.21M ₿180.78	$1,056.87 ₿0.011	$1,035.24 ₿0.010	$69.84 ₿0	$0	$17.21M ₿180.78
1260	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	-0.37	$17.18M ₿180.59	$0.0000001158 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$581.77 ₿0.01	$68.04M ₿715.21	$17.18M ₿180.59
1265	Inverse Finance INV	$28.36 ₿0.00029	-3.06	$16.88M ₿179.02	$29.45 ₿0.00030	$28.04 ₿0.00029	$123.69K ₿1.3	$20.43M ₿216.64	$16.88M ₿179.02
1266	My Neighbor Alice ALICE	$0.185 ₿0.0000019	1.26	$17.04M ₿178.99	$0.2005 ₿0.0000020	$0.1827 ₿0.0000019	$22.94M ₿247.39	$18.5M ₿194.38	$17.04M ₿178.99
1269	Diverge Loop DLC	$0.01904 ₿0.00000020	-6.67	$16.95M ₿178.11	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.66K ₿0.08	$19.04M ₿200.12	$16.95M ₿178.11
1274	Firmachain FCT	$0.01527 ₿0.00000016	-8.38	$17.12M ₿177.75	$0.017 ₿0.00000017	$0.01479 ₿0.00000015	$8.34M ₿87.23	$17.36M ₿180.28	$17.12M ₿177.75
1276	CONX CONX	$0.01895 ₿0.00000019	1.32	$16.9M ₿177.55	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$157.71K ₿1.66	$37.9M ₿398.3	$16.9M ₿177.55
1280	Polyhedra Network ZKJ	$0.04016 ₿0.00000042	-4.05	$16.75M ₿175.99	$0.04268 ₿0.00000044	$0.04005 ₿0.00000042	$2.03M ₿21.38	$40.16M ₿421.96	$16.75M ₿175.99
1283	CoinMetro XCM	$0.05536 ₿0.00000058	-1.56	$16.73M ₿175.87	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.84K ₿0.03	$17.32M ₿182.07	$16.73M ₿175.87
1284	Thales THALES	$0.2599 ₿0.0000027	0.81	$16.69M ₿175.38	$0.2605 ₿0.0000027	$0.2577 ₿0.0000027	$17.35 ₿0	$26M ₿273.22	$16.69M ₿175.38
1287	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-8.11	$16.82M ₿174.96	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.3M ₿13.65	$21.72M ₿225.82	$16.82M ₿174.96
1288	Cudos CUDOS	$0.002257 ₿0.000000023	0.57	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1291	Acet Token ACT	$0.009684 ₿0.00000010	-0.76	$16.56M ₿173.96	$0.0104 ₿0.00000010	$0.009529 ₿0.000000099	$39.69K ₿0.42	$21.61M ₿226.96	$16.56M ₿173.96
1292	I love puppies PUPPIES	$0.0000003931 ₿0.0000000000041	-1.09	$16.54M ₿173.77	$0.0000004225 ₿0.0000000000044	$0.000000386 ₿0.0000000000040	$846.14K ₿8.89	$16.54M ₿173.77	$16.54M ₿173.77
1293	Mobox MBOX	$0.03304 ₿0.00000034	1.68	$16.54M ₿173.69	$0.03537 ₿0.00000037	$0.03246 ₿0.00000034	$9.47M ₿99.38	$18.19M ₿191.05	$16.54M ₿173.69
1295	Mossland MOC	$0.03744 ₿0.00000039	-1.43	$16.49M ₿173.36	$0.03918 ₿0.00000041	$0.03722 ₿0.00000039	$1.05M ₿10.85	$18.72M ₿196.78	$16.49M ₿173.36
1299	Portal PORTAL	$0.02153 ₿0.00000022	-2.32	$16.41M ₿172.4	$0.02258 ₿0.00000023	$0.02149 ₿0.00000022	$5.83M ₿61.26	$21.52M ₿226.14	$16.41M ₿172.4
1300	TARS AI TAI	$0.02789 ₿0.00000029	-0.53	$16.39M ₿172.09	$0.03064 ₿0.00000032	$0.02748 ₿0.00000028	$1.08M ₿11.66	$25.01M ₿262.53	$16.39M ₿172.09
1301	ThunderCore TT	$0.001245 ₿0.000000013	-1.90	$16.35M ₿171.82	$0.001295 ₿0.000000013	$0.001229 ₿0.000000012	$1.33M ₿13.88	$16.35M ₿171.82	$16.35M ₿171.82
1302	LandWolf WOLF	$0.00001811 ₿0.00000000019	0.55	$16.34M ₿171.8	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$861.37K ₿9.04	$16.34M ₿171.8	$16.34M ₿171.8
1304	Joe Coin JOE	$0.01631 ₿0.00000017	5.09	$16.34M ₿171.45	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$457.76K ₿4.81	$16.34M ₿171.45	$16.34M ₿171.45
1307	MetFi METFI	$0.05879 ₿0.00000061	0.40	$16.23M ₿170.59	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$32.25K ₿0.34	$26.47M ₿278.17	$16.23M ₿170.59
1308	Alien Worlds TLM	$0.002504 ₿0.000000026	-0.31	$16.2M ₿170.23	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.77M ₿92.16	$17.28M ₿181.58	$16.2M ₿170.23
1309	피벡스 PIVX	$0.162 ₿0.0000017	-3.75	$16.18M ₿170.08	$0.1727 ₿0.0000018	$0.1586 ₿0.0000016	$3.45M ₿36.19	$16.18M ₿170.08	$16.18M ₿170.08
1310	Minswap MIN	$0.009227 ₿0.000000096	-1.16	$16.18M ₿170.03	$0.009365 ₿0.000000098	$0.009218 ₿0.000000096	$161.49K ₿1.7	$23.02M ₿241.95	$16.18M ₿170.03
1311	Hamster Kombat HMSTR	$0.0002514 ₿0.0000000026	0.14	$16.19M ₿170	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.2M ₿117.82	$25.15M ₿264.08	$16.19M ₿170
1314	TokenFi TOKEN	$0.004809 ₿0.000000050	-1.34	$16.15M ₿169.7	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.66M ₿17.37	$48.09M ₿505.44	$16.15M ₿169.7
1315	DexTools DEXT	$0.2271 ₿0.0000023	-0.06	$16.1M ₿169.15	$0.2276 ₿0.0000023	$0.2082 ₿0.0000021	$25.57K ₿0.27	$25.57M ₿268.68	$16.1M ₿169.15
1316	Radix XRD	$0.001206 ₿0.000000012	-3.40	$16.13M ₿169.14	$0.001257 ₿0.000000013	$0.001205 ₿0.000000012	$172.96K ₿1.82	$16.13M ₿169.14	$16.13M ₿169.14
1318	Planet IX (OLD) IXT	$0.2014 ₿0.0000021	-5.22	$16.01M ₿168.29	$0.2125 ₿0.0000022	$0.2011 ₿0.0000021	$5K ₿0.05	$30.87M ₿324.41	$16.01M ₿168.29
1324	Impossible Finance Launchpad IDIA	$0.02129 ₿0.00000022	5.01	$15.93M ₿167.45	$0.02134 ₿0.00000022	$0.02025 ₿0.00000021	$6.13K ₿0.07	$21.29M ₿223.74	$15.93M ₿167.45
1327	Comtech Gold CGO	$147.18 ₿0.0015	-0.12	$15.86M ₿167.07	$147.5 ₿0.0015	$146.82 ₿0.0015	$949.96K ₿9.98	$15.86M ₿167.07	$15.86M ₿167.07
1331	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.19	$15.65M ₿164.43	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.38K ₿0.05	$190.67M ₿2K	$15.65M ₿164.43
1333	Ellipsis EPS	$0.02231 ₿0.00000023	0.83	$15.58M ₿163.75	$0.02251 ₿0.00000023	$0.02206 ₿0.00000023	$31.13 ₿0	$16.15M ₿169.68	$15.58M ₿163.75
1339	Radicle RAD	$0.3108 ₿0.0000032	0.72	$15.48M ₿162.73	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.45M ₿67.9	$31.07M ₿326.58	$15.48M ₿162.73
1342	BXN BXN	$0.0009851 ₿0.000000010	2.77	$15.47M ₿162.58	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$441.47K ₿4.63	$49.26M ₿517.62	$15.47M ₿162.58
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.10	$15.29M ₿160.64	$1 ₿0.000010	$0.9979 ₿0.000010	$134.42K ₿1.41	$15.29M ₿160.64	$15.29M ₿160.64
1350	TG.Casino TGC	$0.1932 ₿0.0000021	-2.53	$15.17M ₿159.4	$0.2089 ₿0.0000021	$0.1904 ₿0.0000019	$83.66K ₿0.95	$15.17M ₿159.4	$15.17M ₿159.4
1352	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1354	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-1.28	$15.03M ₿157.94	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.56M ₿16.36	$45.61M ₿479.36	$15.03M ₿157.94
1355	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1356	Meeds DAO MEED	$0.7336 ₿0.0000077	1.25	$15.01M ₿157.73	$0.7336 ₿0.0000077	$0.7229 ₿0.0000075	$11.18K ₿0.12	$17.13M ₿180.01	$15.01M ₿157.73
1357	NFPrompt NFP	$0.02802 ₿0.00000029	-0.24	$14.98M ₿157.58	$0.02885 ₿0.00000030	$0.02783 ₿0.00000029	$2.84M ₿29.92	$27.99M ₿294.58	$14.98M ₿157.58
1361	Maya Protocol CACAO	$0.1496 ₿0.0000015	-1.48	$14.96M ₿157.24	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$545.85K ₿5.72	$14.96M ₿157.24	$14.96M ₿157.24
1363	센티넬 프로토콜 BOUNTY	$0.02929 ₿0.00000030	-3.28	$14.84M ₿156.61	$0.03059 ₿0.00000032	$0.02896 ₿0.00000030	$3.69M ₿38.76	$16.21M ₿171.09	$14.84M ₿156.61
1365	멜론 MLN	$4.94 ₿0.000051	-0.48	$14.74M ₿155.01	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.2M ₿23.08	$14.74M ₿155.01	$14.74M ₿155.01
1366	완체인 WAN	$0.07417 ₿0.00000077	0.01*	$14.75M ₿154.98	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.12M ₿11.78	$15.58M ₿163.71	$14.75M ₿154.98
1369	Orchid Protocol OXT	$0.0248 ₿0.00000026	-0.53	$14.69M ₿154.26	$0.02579 ₿0.00000027	$0.02477 ₿0.00000026	$1.54M ₿16.3	$24.84M ₿260.78	$14.69M ₿154.26
1370	Beefy.Finance BIFI	$183.07 ₿0.0019	0.73	$14.65M ₿153.55	$185.95 ₿0.0019	$173.22 ₿0.0018	$1.87M ₿19.52	$14.65M ₿153.55	$14.65M ₿153.55
1373	Hypurr Fun HFUN	$14.59 ₿0.00015	0.69	$14.54M ₿152.75	$14.63 ₿0.00015	$14.45 ₿0.00015	$21.85K ₿0.23	$14.54M ₿152.75	$14.54M ₿152.75
1376	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.02	$14.46M ₿151.94	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$28.3 ₿0	$14.46M ₿151.94	$14.46M ₿151.94
1377	AS Roma Fan Token ASR	$1.79 ₿0.000018	-2.47	$14.45M ₿151.93	$1.83 ₿0.000019	$1.75 ₿0.000018	$6.99M ₿70.16	$17.88M ₿187.95	$14.45M ₿151.93
1379	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.55	$14.42M ₿151.55	$0.1125 ₿0.0000011	$0.1119 ₿0.0000011	$11.08 ₿0	$14.42M ₿151.55	$14.42M ₿151.55
1381	PlatON Network LAT	$0.002119 ₿0.000000022	-1.89	$14.41M ₿151.42	$0.002237 ₿0.000000023	$0.002117 ₿0.000000022	$32.34M ₿339.92	$21.73M ₿228.3	$14.41M ₿151.42
1382	애드엑스 ADX	$0.09734 ₿0.0000010	1.12	$14.4M ₿151.32	$0.09893 ₿0.0000010	$0.09588 ₿0.0000010	$2.88M ₿30.3	$14.6M ₿153.47	$14.4M ₿151.32
1386	Ampleforth AMPL	$1.27 ₿0.000013	0.14	$14.36M ₿150.89	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.38K ₿0.11	$15.33M ₿161.09	$14.36M ₿150.89
1387	PepeCoin PEPECOIN	$0.148 ₿0.0000015	0.82	$14.35M ₿150.74	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$242.76K ₿2.55	$15.94M ₿167.44	$14.35M ₿150.74
1388	Token dForce USD USX	$0.9283 ₿0.0000097	0.52	$14.35M ₿150.74	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$8.14K ₿0.09	$124.93M ₿1.31K	$14.35M ₿150.74
1389	AhaToken AHT	$0.001988 ₿0.000000020	-0.67	$14.33M ₿150.58	$0.002049 ₿0.000000021	$0.001981 ₿0.000000020	$196.71K ₿2.07	$15.37M ₿161.58	$14.33M ₿150.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}