7 결과 페이지 시가 총액 기준 상위 Niftex Shards 코인

Niftex Shards 카테고리 토큰 성능 메트릭스 발견하기

Niftex Shards (4589)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	스토리지 STORJ	$0.1433 ₿0.0000015	-2.73	$20.61M ₿216.74	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.53M ₿68.64	$60.92M ₿640.64	$20.61M ₿216.74
1162	Ancient8 A8	$0.04639 ₿0.00000048	1.02	$20.54M ₿216.02	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.43M ₿15.03	$46.32M ₿487.21	$20.54M ₿216.02
1166	펀페어 FUN	$0.001921 ₿0.000000020	-1.75	$20.36M ₿214.03	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.95M ₿31.02	$21.13M ₿222.13	$20.36M ₿214.03
1172	IX Swap IXS	$0.1113 ₿0.0000011	1.84	$20.04M ₿210.73	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.33K ₿1.88	$20.04M ₿210.73	$20.04M ₿210.73
1173	Metadium META	$0.0116 ₿0.00000012	-2.65	$20.04M ₿210.78	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$173.56K ₿1.83	$23.2M ₿244.02	$20.04M ₿210.78
1176	SX Network SX	$0.0369 ₿0.00000038	0.09	$19.89M ₿209.2	$0.03692 ₿0.00000038	$0.03686 ₿0.00000038	$148.53 ₿0	$36.88M ₿387.85	$19.89M ₿209.2
1179	MARBLEX MBX	$0.0738 ₿0.00000077	-2.64	$19.73M ₿207.37	$0.07581 ₿0.00000079	$0.07338 ₿0.00000077	$234.31K ₿2.46	$23.65M ₿248.61	$19.73M ₿207.37
1180	Goldfinch GFI	$0.2101 ₿0.0000022	-3.55	$19.63M ₿206.22	$0.2179 ₿0.0000022	$0.2049 ₿0.0000021	$226.44K ₿2.42	$24.02M ₿252.25	$19.63M ₿206.22
1187	Stader MaticX MATICX	$0.1691 ₿0.0000017	-2.13	$19.43M ₿204.95	$0.1728 ₿0.0000018	$0.1661 ₿0.0000017	$17.14K ₿0.18	$19.43M ₿204.95	$19.43M ₿204.95
1188	PolySwarm NCT	$0.01029 ₿0.00000010	-1.87	$19.42M ₿204.26	$0.01061 ₿0.00000011	$0.0102 ₿0.00000010	$306.41K ₿3.22	$19.42M ₿204.3	$19.42M ₿204.26
1189	Everscale EVER	$0.009764 ₿0.00000010	-0.85	$19.39M ₿203.92	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$51.99K ₿0.55	$20.68M ₿217.48	$19.39M ₿203.92
1191	Alchemix ALCX	$7.7 ₿0.000081	-0.32	$19.33M ₿203.29	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.51M ₿15.9	$23.87M ₿250.97	$19.33M ₿203.29
1194	Tribe TRIBE	$0.5016 ₿0.0000052	1.13	$19.07M ₿200.95	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.39K ₿0.68	$501.64M ₿5.29K	$19.07M ₿200.95
1201	DODO DODO	$0.01883 ₿0.00000019	-5.56	$18.85M ₿198.23	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.89M ₿72.76	$18.85M ₿198.23	$18.85M ₿198.23
1202	GME (Ethereum) GME	$0.0000458 ₿0.00000000048	14.18	$18.84M ₿198.2	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$486.77K ₿5.12	$18.84M ₿198.2	$18.84M ₿198.2
1203	DeGate DG	$0.04858 ₿0.00000050	-0.51	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1204	ResearchCoin RSC	$0.1434 ₿0.0000015	1.63	$18.81M ₿197.72	$0.1442 ₿0.0000015	$0.141 ₿0.0000014	$564.44K ₿5.94	$143.41M ₿1.51K	$18.81M ₿197.72
1210	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-4.98	$18.71M ₿196.98	$0.01131 ₿0.00000011	$0.01067 ₿0.00000011	$4.88M ₿51.68	$21.2M ₿223.19	$18.71M ₿196.98
1211	Stader SD	$0.2688 ₿0.0000028	0.39	$18.7M ₿196.23	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.37M ₿14.44	$32.23M ₿338.23	$18.7M ₿196.23
1213	THORWallet DEX TGT	$0.02076 ₿0.00000021	-7.96	$18.62M ₿195.85	$0.02255 ₿0.00000023	$0.02017 ₿0.00000021	$3.5K ₿0.04	$18.78M ₿197.52	$18.62M ₿195.85
1214	ANDY ETH ANDY	$0.00001857 ₿0.00000000019	-10.92	$18.59M ₿195.52	$0.00002084 ₿0.00000000021	$0.00001819 ₿0.00000000019	$688.72K ₿7.26	$18.59M ₿195.52	$18.59M ₿195.52
1216	OG Fan Token OG	$4.08 ₿0.000042	-1.55	$18.52M ₿194.81	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.07M ₿42.77	$20.4M ₿214.57	$18.52M ₿194.81
1218	Lido Staked SOL STSOL	$173.17 ₿0.0018	-1.49	$18.38M ₿192.64	$176.1 ₿0.0018	$172.59 ₿0.0018	$11K ₿0.11	$18.38M ₿192.64	$18.38M ₿192.64
1221	시스코인 SYS	$0.02153 ₿0.00000022	-3.06	$18.28M ₿192.34	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$2.12M ₿22.32	$18.28M ₿192.34	$18.28M ₿192.34
1223	EthicHub ETHIX	$0.2591 ₿0.0000027	-0.59	$18.27M ₿192.16	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$1.07K ₿0.01	$25.92M ₿272.57	$18.27M ₿192.16
1224	CorgiAI CORGIAI	$0.00005599 ₿0.00000000058	3.61	$18.26M ₿191.99	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.65K ₿0.09	$20.88M ₿219.52	$18.26M ₿191.99
1225	SaucerSwap SAUCE	$0.02085 ₿0.00000021	-1.45	$18.23M ₿191.97	$0.02142 ₿0.00000022	$0.02085 ₿0.00000021	$126.86K ₿1.33	$20.86M ₿219.66	$18.23M ₿191.97
1228	Bityuan BTY	$0.02553 ₿0.00000026	-4.30	$18.18M ₿191.2	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$218.59K ₿2.3	$18.18M ₿191.2	$18.18M ₿191.2
1229	Abelian ABEL	$0.1375 ₿0.0000014	2.38	$18.15M ₿190.88	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$91.38K ₿0.96	$30.96M ₿325.59	$18.15M ₿190.88
1231	Aquarius AQUA	$0.0005053 ₿0.0000000053	-1.33	$18.15M ₿190.77	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$26.13K ₿0.27	$50.52M ₿531.07	$18.15M ₿190.77
1245	Neutron NTRN	$0.02727 ₿0.00000028	-2.42	$17.73M ₿186.45	$0.02795 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿13.04	$27.25M ₿286.49	$17.73M ₿186.45
1246	Phoenix PHB	$0.2851 ₿0.0000030	-1.26	$17.65M ₿185.66	$0.289 ₿0.0000030	$0.2821 ₿0.0000029	$1.17M ₿12.34	$17.65M ₿185.66	$17.65M ₿185.66
1247	Autonolas OLAS	$0.07613 ₿0.00000080	-2.40	$17.56M ₿184.64	$0.078 ₿0.00000081	$0.07581 ₿0.00000079	$216.29K ₿2.74	$36.21M ₿380.77	$17.56M ₿184.64
1248	Stake DAO SDT	$0.2608 ₿0.0000027	1.49	$17.54M ₿184.52	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$18M ₿189.33	$17.54M ₿184.52
1252	ELYSIA EL	$0.002562 ₿0.000000026	-2.47	$17.43M ₿183.35	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$242.75K ₿2.55	$17.43M ₿183.35	$17.43M ₿183.35
1253	Klever KLV	$0.001921 ₿0.000000020	0.47	$17.34M ₿182.52	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$216.26K ₿2.27	$17.34M ₿182.52	$17.34M ₿182.52
1256	SideShift Token XAI	$0.1096 ₿0.0000011	-1.18	$17.23M ₿181.35	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.78K ₿0.11	$23.17M ₿243.88	$17.23M ₿181.35
1259	Stader BNBx BNBX	$1,049.14 ₿0.011	-0.12	$17.21M ₿181.02	$1,055.26 ₿0.011	$1,044.62 ₿0.010	$220.81 ₿0	$0	$17.21M ₿181.02
1260	Alpha Quark Token AQT	$0.6413 ₿0.0000067	-1.01	$17.19M ₿181.01	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$575.25K ₿5.08	$19.24M ₿202.58	$17.19M ₿181.01
1262	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000012	-0.52	$17.13M ₿180.03	$0.0000001151 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.76 ₿0	$67.82M ₿712.97	$17.13M ₿180.03
1268	Inverse Finance INV	$28.28 ₿0.00029	-3.78	$16.99M ₿178.72	$29.45 ₿0.00030	$27.84 ₿0.00029	$131.56K ₿1.42	$20.56M ₿216.27	$16.99M ₿178.72
1272	Diverge Loop DLC	$0.01904 ₿0.00000020	3.18	$16.95M ₿178.19	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.95K ₿0.06	$19.04M ₿200.21	$16.95M ₿178.19
1274	피벡스 PIVX	$0.1691 ₿0.0000017	0.37	$16.92M ₿177.94	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.95M ₿31.13	$16.92M ₿177.94	$16.92M ₿177.94
1275	Mobox MBOX	$0.03375 ₿0.00000035	-2.11	$16.89M ₿177.78	$0.03448 ₿0.00000036	$0.03285 ₿0.00000034	$7.26M ₿70.11	$18.58M ₿195.54	$16.89M ₿177.78
1276	Cudos CUDOS	$0.002288 ₿0.000000024	0.92	$16.88M ₿177.58	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.64 ₿0	$21.33M ₿224.35	$16.88M ₿177.58
1277	I love puppies PUPPIES	$0.0000004006 ₿0.0000000000042	-4.58	$16.85M ₿177.53	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$713.8K ₿7.51	$16.85M ₿177.53	$16.85M ₿177.53
1280	TARS AI TAI	$0.02868 ₿0.00000030	-1.12	$16.83M ₿177.12	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.29	$25.68M ₿270.21	$16.83M ₿177.12
1281	Beta Finance BETA	$0.0168 ₿0.00000017	-4.56	$16.8M ₿176.73	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.57K ₿0.09	$16.8M ₿176.73	$16.8M ₿176.73
1282	My Neighbor Alice ALICE	$0.1823 ₿0.0000019	-5.17	$16.79M ₿176.65	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$11.16M ₿117.96	$18.24M ₿191.83	$16.79M ₿176.65
1284	Thales THALES	$0.2614 ₿0.0000027	0.41	$16.78M ₿176.39	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$19.14 ₿0	$26.14M ₿274.8	$16.78M ₿176.39
1286	Polyhedra Network ZKJ	$0.03997 ₿0.00000042	-4.71	$16.67M ₿175.4	$0.04195 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.68	$39.98M ₿420.55	$16.67M ₿175.4
1287	LimeWire LMWR	$0.04511 ₿0.00000047	-3.64	$16.64M ₿175.28	$0.04872 ₿0.00000051	$0.04509 ₿0.00000047	$1.38M ₿14.51	$28.59M ₿301.14	$16.64M ₿175.28
1289	LandWolf WOLF	$0.00001841 ₿0.00000000019	-7.50	$16.61M ₿174.71	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$825.45K ₿8.69	$16.61M ₿174.71	$16.61M ₿174.71
1290	CONX CONX	$0.01858 ₿0.00000019	-2.20	$16.6M ₿174.61	$0.01939 ₿0.00000020	$0.01861 ₿0.00000019	$131.71K ₿1.35	$37.23M ₿391.68	$16.6M ₿174.61
1291	CoinMetro XCM	$0.05487 ₿0.00000057	-1.25	$16.59M ₿174.45	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.71K ₿0.02	$17.17M ₿180.6	$16.59M ₿174.45
1293	Firmachain FCT	$0.01498 ₿0.00000015	-4.86	$16.53M ₿173.9	$0.01579 ₿0.00000016	$0.01473 ₿0.00000015	$1.87M ₿19.75	$16.77M ₿176.37	$16.53M ₿173.9
1298	Beefy.Finance BIFI	$209.15 ₿0.0021	16.42	$16.75M ₿172.8	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.61M ₿89.63	$16.75M ₿172.8	$16.75M ₿172.8
1299	Portal PORTAL	$0.02155 ₿0.00000022	-4.07	$16.43M ₿172.6	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$5.14M ₿54.37	$21.55M ₿226.4	$16.43M ₿172.6
1300	Radix XRD	$0.001226 ₿0.000000012	1.13	$16.37M ₿172.25	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$164.22K ₿1.73	$16.37M ₿172.25	$16.37M ₿172.25
1302	Mossland MOC	$0.03713 ₿0.00000039	-3.71	$16.36M ₿172.04	$0.03879 ₿0.00000040	$0.0371 ₿0.00000039	$673.87K ₿7.09	$18.57M ₿195.28	$16.36M ₿172.04
1304	Joe Coin JOE	$0.01632 ₿0.00000017	2.60	$16.33M ₿171.71	$0.01643 ₿0.00000017	$0.01583 ₿0.00000016	$381.13K ₿4.01	$16.33M ₿171.71	$16.33M ₿171.71
1306	Hamster Kombat HMSTR	$0.0002517 ₿0.0000000026	-3.27	$16.21M ₿170.93	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.4M ₿109.25	$25.18M ₿265.52	$16.21M ₿170.93
1307	ThunderCore TT	$0.001235 ₿0.000000012	-3.15	$16.21M ₿170.5	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$730.14K ₿7.7	$16.21M ₿170.5	$16.21M ₿170.5
1309	TokenFi TOKEN	$0.004814 ₿0.000000050	-1.12	$16.17M ₿170.2	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.63M ₿17.27	$48.14M ₿506.61	$16.17M ₿170.2
1311	Alien Worlds TLM	$0.002489 ₿0.000000026	-4.19	$16.1M ₿169.38	$0.002598 ₿0.000000027	$0.002464 ₿0.000000025	$6.15M ₿64.83	$17.18M ₿180.66	$16.1M ₿169.38
1314	BXN BXN	$0.00102 ₿0.000000010	4.97	$16.03M ₿168.56	$0.001024 ₿0.000000010	$0.0009725 ₿0.000000010	$484.59K ₿5.1	$51.05M ₿536.62	$16.03M ₿168.56
1315	Minswap MIN	$0.009133 ₿0.000000096	-2.34	$16.01M ₿168.34	$0.009365 ₿0.000000098	$0.009115 ₿0.000000095	$155.13K ₿1.63	$22.79M ₿239.55	$16.01M ₿168.34
1320	DexTools DEXT	$0.2253 ₿0.0000023	5.03	$15.97M ₿168.04	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.38K ₿0.22	$25.37M ₿266.91	$15.97M ₿168.04
1323	Comtech Gold CGO	$147.2 ₿0.0015	0.17	$15.9M ₿167.19	$147.58 ₿0.0015	$146.83 ₿0.0015	$966.1K ₿10.16	$15.9M ₿167.19	$15.9M ₿167.19
1326	Impossible Finance Launchpad IDIA	$0.02117 ₿0.00000022	2.87	$15.85M ₿166.67	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.02K ₿0.05	$21.18M ₿222.71	$15.85M ₿166.67
1327	MetFi METFI	$0.05732 ₿0.00000060	-2.18	$15.81M ₿165.92	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$38.31K ₿0.4	$25.78M ₿270.56	$15.81M ₿165.92
1330	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-9.67	$15.78M ₿165.99	$1.14 ₿0.000012	$1.02 ₿0.000010	$1.28M ₿13.47	$20.36M ₿214.24	$15.78M ₿165.99
1332	Ellipsis EPS	$0.02241 ₿0.00000023	0.05	$15.66M ₿164.66	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$12.48 ₿0	$16.22M ₿170.61	$15.66M ₿164.66
1333	Clash of Lilliput COL	$0.1906 ₿0.0000020	-0.48	$15.65M ₿164.55	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.15K ₿0.05	$190.7M ₿2.01K	$15.65M ₿164.55
1334	Radicle RAD	$0.3134 ₿0.0000033	1.24	$15.62M ₿164.25	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.05M ₿84.63	$31.34M ₿329.62	$15.62M ₿164.25
1344	TG.Casino TGC	$0.1962 ₿0.0000020	-5.10	$15.41M ₿162.12	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$81.4K ₿0.86	$15.41M ₿162.12	$15.41M ₿162.12
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986 ₿0.000010	-0.02	$15.27M ₿160.65	$1 ₿0.000010	$0.9979 ₿0.000010	$147.6K ₿1.52	$15.27M ₿160.65	$15.27M ₿160.65
1351	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1352	Acet Token ACT	$0.008759 ₿0.000000093	-10.03	$14.98M ₿161.09	$0.009841 ₿0.00000010	$0.008848 ₿0.000000093	$53.2K ₿0.55	$19.54M ₿210.16	$14.98M ₿161.09
1356	Meeds DAO MEED	$0.7349 ₿0.0000077	0.25	$15.03M ₿157.98	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.3K ₿0.12	$17.15M ₿180.29	$15.03M ₿157.98
1357	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1358	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.07	$15.02M ₿157.93	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.47M ₿15.49	$45.58M ₿479.33	$15.02M ₿157.93
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.57	$14.98M ₿157.55	$0.1522 ₿0.0000015	$0.1495 ₿0.0000015	$541.51K ₿5.73	$14.98M ₿157.55	$14.98M ₿157.55
1362	NFPrompt NFP	$0.0279 ₿0.00000029	-2.18	$14.93M ₿157.22	$0.0287 ₿0.00000030	$0.02764 ₿0.00000029	$2.61M ₿27.41	$27.9M ₿293.9	$14.93M ₿157.22
1366	Orchid Protocol OXT	$0.02496 ₿0.00000026	-2.43	$14.76M ₿155.25	$0.02558 ₿0.00000026	$0.02464 ₿0.00000025	$1.11M ₿10.74	$24.95M ₿262.44	$14.76M ₿155.25
1367	멜론 MLN	$4.93 ₿0.000051	-1.08	$14.75M ₿155.19	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.12M ₿22.29	$14.75M ₿155.19	$14.75M ₿155.19
1368	완체인 WAN	$0.07409 ₿0.00000077	-0.85	$14.73M ₿154.91	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.05	$15.56M ₿163.64	$14.73M ₿154.91
1371	센티넬 프로토콜 BOUNTY	$0.0289 ₿0.00000030	-2.32	$14.69M ₿154.56	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.97M ₿31.27	$16.05M ₿168.86	$14.69M ₿154.56
1375	Ampleforth AMPL	$1.28 ₿0.000013	0.56	$14.47M ₿152.27	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.26K ₿0.07	$15.45M ₿162.56	$14.47M ₿152.27
1376	Compound Dai CDAI	$0.02506 ₿0.00000026	0.01	$14.46M ₿152.07	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.25K ₿0.01	$14.46M ₿152.07	$14.46M ₿152.07
1377	PlatON Network LAT	$0.002124 ₿0.000000022	-3.27	$14.45M ₿151.97	$0.002197 ₿0.000000023	$0.002117 ₿0.000000022	$3.23M ₿33.77	$21.78M ₿229.13	$14.45M ₿151.97
1378	Hypurr Fun HFUN	$14.47 ₿0.00015	-0.69	$14.41M ₿151.84	$14.69 ₿0.00015	$14.41 ₿0.00015	$19.98K ₿0.21	$14.41M ₿151.84	$14.41M ₿151.84
1382	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.46	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.46	$14.41M ₿151.46
1385	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.06	$14.39M ₿151.23	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241K ₿2.53	$15.98M ₿167.98	$14.39M ₿151.23
1387	Token dForce USD USX	$0.9288 ₿0.0000097	-0.28	$14.35M ₿150.89	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$7.3K ₿0.08	$124.99M ₿1.31K	$14.35M ₿150.89
1388	AhaToken AHT	$0.001987 ₿0.000000020	-1.26	$14.32M ₿150.65	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$88.91K ₿0.91	$15.37M ₿161.63	$14.32M ₿150.65
1390	Stronghold Staked SOL STRONGSOL	$164.6 ₿0.0017	-1.26	$14.31M ₿150.46	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.33K ₿0.04	$14.31M ₿150.46	$14.31M ₿150.46
1393	Planet IX (OLD) IXT	$0.1786 ₿0.0000018	-12.79	$14.2M ₿149.25	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.43K ₿0.21	$27.37M ₿287.71	$14.2M ₿149.25
1394	애드엑스 ADX	$0.09596 ₿0.0000010	-1.62	$14.2M ₿149.22	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.37M ₿35.47	$14.4M ₿151.34	$14.2M ₿149.22
1395	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.71	$14.19M ₿149.31	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.58M ₿69.45	$17.56M ₿184.71	$14.19M ₿149.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}