Página de resultados 7 para Principales monedas Niftex Shards por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Niftex Shards

Niftex Shards (4589)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1161	Ancient8 A8	$0.04628 ₿0.00000048	-1.79	$20.52M ₿214.58	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.43M ₿54.52	$46.28M ₿483.95	$20.52M ₿214.58
1162	IX Swap IXS	$0.1136 ₿0.0000011	-6.14	$20.45M ₿213.91	$0.1212 ₿0.0000012	$0.1129 ₿0.0000011	$187.28K ₿1.96	$20.45M ₿213.91	$20.45M ₿213.91
1167	Saga SAGA	$0.05923 ₿0.00000061	-4.24	$20.36M ₿211.81	$0.0633 ₿0.00000065	$0.05755 ₿0.00000060	$10.14M ₿106.61	$64.5M ₿671	$20.36M ₿211.81
1170	FunFair FUN	$0.001908 ₿0.000000019	-1.09	$20.26M ₿211.42	$0.001964 ₿0.000000020	$0.00189 ₿0.000000019	$5.68M ₿60.05	$21.03M ₿219.42	$20.26M ₿211.42
1172	MARBLEX MBX	$0.07544 ₿0.00000078	-1.79	$20.19M ₿211.07	$0.07701 ₿0.00000080	$0.07541 ₿0.00000078	$669.26K ₿7.14	$24.24M ₿253.47	$20.19M ₿211.07
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.44	$20.16M ₿210.61	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.44M ₿15.15	$26.81M ₿280.08	$20.16M ₿210.61
1174	Metadium META	$0.0116 ₿0.00000012	-0.17	$20.14M ₿212.18	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.49M ₿15.59	$23.31M ₿245.64	$20.14M ₿212.18
1177	Stader MaticX MATICX	$0.1736 ₿0.0000018	-4.73	$19.95M ₿208.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.34K ₿0.11	$19.95M ₿208.56	$19.95M ₿208.56
1180	SX Network SX	$0.03672 ₿0.00000038	-3.16	$19.79M ₿207.01	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$10.8K ₿0.11	$36.7M ₿383.79	$19.79M ₿207.01
1187	Bityuan BTY	$0.02741 ₿0.00000028	-3.26	$19.51M ₿204.06	$0.02837 ₿0.00000029	$0.02738 ₿0.00000028	$276.74K ₿2.9	$19.51M ₿204.06	$19.51M ₿204.06
1192	Everscale EVER	$0.009703 ₿0.00000010	-0.67	$19.28M ₿201.08	$0.009851 ₿0.00000010	$0.009554 ₿0.00000010	$92.58K ₿0.96	$20.56M ₿214.45	$19.28M ₿201.08
1193	Alchemix ALCX	$7.67 ₿0.000079	-2.03	$19.23M ₿200.79	$7.83 ₿0.000080	$7.54 ₿0.000078	$1.44M ₿14.45	$23.75M ₿247.9	$19.23M ₿200.79
1198	SuperRare RARE	$0.02329 ₿0.00000024	-0.53	$19.07M ₿199.38	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.95M ₿41.6	$23.26M ₿243.19	$19.07M ₿199.38
1199	Tribe TRIBE	$0.5003 ₿0.0000052	0.47	$19.07M ₿198.95	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.87K ₿0.72	$501.35M ₿5.23K	$19.07M ₿198.95
1205	DeGate DG	$0.04893 ₿0.00000051	-0.08	$18.96M ₿198.3	$0.04937 ₿0.00000051	$0.04851 ₿0.00000050	$30.35 ₿0	$48.97M ₿512.11	$18.96M ₿198.3
1206	SaucerSwap SAUCE	$0.02169 ₿0.00000022	-3.93	$18.96M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.32K ₿0.84	$21.7M ₿227.23	$18.96M ₿198.53
1207	OG Fan Token OG	$4.17 ₿0.000043	-1.20	$18.91M ₿196.96	$4.22 ₿0.000043	$4.04 ₿0.000042	$14.76M ₿153.89	$20.82M ₿216.94	$18.91M ₿196.96
1210	ResearchCoin RSC	$0.144 ₿0.0000015	-0.10	$18.89M ₿197.53	$0.1448 ₿0.0000015	$0.1424 ₿0.0000014	$512.78K ₿5.33	$144.05M ₿1.51K	$18.89M ₿197.53
1213	CorgiAI CORGIAI	$0.00005763 ₿0.00000000060	-2.09	$18.77M ₿196.18	$0.00005885 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.71K ₿0.15	$21.46M ₿224.31	$18.77M ₿196.18
1214	Diverge Loop DLC	$0.0211 ₿0.00000021	-7.93	$18.78M ₿195.25	$0.02356 ₿0.00000024	$0.02082 ₿0.00000021	$5.11K ₿0.05	$21.1M ₿219.38	$18.78M ₿195.25
1219	DODO DODO	$0.01856 ₿0.00000019	-2.10	$18.58M ₿194.01	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿27.05	$18.58M ₿194.01	$18.58M ₿194.01
1220	Beta Finance BETA	$0.01856 ₿0.00000019	-9.52	$18.57M ₿195.12	$0.02051 ₿0.00000021	$0.01856 ₿0.00000019	$6.59K ₿0.07	$18.57M ₿195.12	$18.57M ₿195.12
1221	ELYSIA EL	$0.002729 ₿0.000000027	2.43	$18.56M ₿189.61	$0.002739 ₿0.000000028	$0.002514 ₿0.000000026	$562.18K ₿5.8	$18.56M ₿189.61	$18.56M ₿189.61
1222	Solidus Ai Tech AITECH	$0.01056 ₿0.00000011	-3.84	$18.52M ₿193.76	$0.01102 ₿0.00000011	$0.01054 ₿0.00000011	$8.55M ₿90.92	$20.98M ₿219.54	$18.52M ₿193.76
1223	Lido Staked SOL STSOL	$174.4 ₿0.0018	-1.90	$18.51M ₿193.5	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.89K ₿0.59	$18.51M ₿193.5	$18.51M ₿193.5
1224	EthicHub ETHIX	$0.2625 ₿0.0000027	-0.11	$18.51M ₿193.39	$0.2631 ₿0.0000027	$0.2602 ₿0.0000026	$393.47 ₿0	$26.25M ₿274.32	$18.51M ₿193.39
1225	Stader SD	$0.2654 ₿0.0000027	0.92	$18.49M ₿193.18	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.47M ₿47.26	$31.88M ₿332.96	$18.49M ₿193.18
1228	Autonolas OLAS	$0.08052 ₿0.00000084	-5.58	$18.44M ₿192.89	$0.08528 ₿0.00000088	$0.08044 ₿0.00000084	$303.4K ₿3.14	$38.03M ₿397.79	$18.44M ₿192.89
1229	Abelian ABEL	$0.1396 ₿0.0000014	-1.64	$18.42M ₿192.65	$0.1423 ₿0.0000014	$0.135 ₿0.0000014	$59.6K ₿0.65	$31.45M ₿328.88	$18.42M ₿192.65
1231	Aquarius AQUA	$0.0005107 ₿0.0000000053	-2.00	$18.34M ₿192.67	$0.0005233 ₿0.0000000054	$0.0005096 ₿0.0000000053	$268.74K ₿1.15	$51.04M ₿536.38	$18.34M ₿192.67
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.26	$18M ₿187.86	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.76K ₿0.43	$15.34M ₿160.12	$18M ₿187.86
1242	Thought THT	$0.03142 ₿0.00000032	-4.68	$17.89M ₿187.02	$0.03361 ₿0.00000034	$0.0311 ₿0.00000032	$9.13K ₿0.1	$50.6M ₿529.01	$17.89M ₿187.02
1244	Syscoin SYS	$0.02099 ₿0.00000021	-0.28	$17.86M ₿186.53	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.15M ₿65.99	$17.86M ₿186.53	$17.86M ₿186.53
1246	Inverse Finance INV	$29.64 ₿0.00030	0.11	$17.8M ₿186.14	$30.06 ₿0.00031	$29.23 ₿0.00030	$75.82K ₿0.82	$21.54M ₿225.26	$17.8M ₿186.14
1248	Klever KLV	$0.001961 ₿0.000000020	-1.11	$17.72M ₿185.56	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$246.87K ₿2.56	$17.72M ₿185.56	$17.72M ₿185.56
1251	Neutron NTRN	$0.02703 ₿0.00000028	-5.85	$17.55M ₿183.4	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.09M ₿20.35	$26.99M ₿282.04	$17.55M ₿183.4
1253	Acet Token ACT	$0.01019 ₿0.00000010	7.01	$17.44M ₿182.32	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.43K ₿0.86	$22.75M ₿237.86	$17.44M ₿182.32
1256	Phoenix PHB	$0.2801 ₿0.0000029	-2.92	$17.33M ₿180.23	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿22.89	$17.33M ₿180.23	$17.33M ₿180.23
1259	PIVX PIVX	$0.1718 ₿0.0000017	10.99	$17.26M ₿180.29	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.54M ₿78.77	$17.26M ₿180.29	$17.26M ₿180.29
1260	Hanu Yokia HANU	$0.000000115 ₿0.0000000000012	0.26	$17.24M ₿180.27	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$169.63 ₿0	$68.28M ₿713.93	$17.24M ₿180.27
1261	Stake DAO SDT	$0.2562 ₿0.0000026	-1.24	$17.24M ₿180.3	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$871.3 ₿0.01	$17.69M ₿185.01	$17.24M ₿180.3
1262	SideShift Token XAI	$0.1094 ₿0.0000011	-1.45	$17.1M ₿178.79	$0.1123 ₿0.0000011	$0.1088 ₿0.0000011	$12.06K ₿0.13	$23M ₿240.43	$17.1M ₿178.79
1264	Ice Open Network ICE	$0.002512 ₿0.000000025	-14.09	$17.07M ₿176.52	$0.002924 ₿0.000000030	$0.002324 ₿0.000000024	$21.38K ₿0.22	$53.16M ₿549.61	$17.07M ₿176.52
1269	CONX CONX	$0.01906 ₿0.00000019	-2.56	$16.99M ₿177.65	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$473.73K ₿5.01	$38.12M ₿398.66	$16.99M ₿177.65
1270	Stader BNBx BNBX	$1,034.8 ₿0.010	-0.62	$16.98M ₿177.52	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$948.59 ₿0.01	$0	$16.98M ₿177.52
1275	CoinMetro XCM	$0.05579 ₿0.00000058	1.35	$16.86M ₿175.96	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$29.19K ₿0.3	$17.47M ₿182.28	$16.86M ₿175.96
1276	Alpha Quark Token AQT	$0.6283 ₿0.0000065	-0.71	$16.83M ₿176.25	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.11M ₿22.49	$18.83M ₿197.25	$16.83M ₿176.25
1277	Portal PORTAL	$0.02199 ₿0.00000022	5.85	$16.77M ₿173.41	$0.02198 ₿0.00000022	$0.01956 ₿0.00000020	$6.54M ₿64.51	$22M ₿227.48	$16.77M ₿173.41
1278	LandWolf WOLF	$0.00001855 ₿0.00000000019	-8.90	$16.75M ₿175.41	$0.00002038 ₿0.00000000021	$0.00001821 ₿0.00000000019	$935.53K ₿9.79	$16.75M ₿175.41	$16.75M ₿175.41
1281	Polyhedra Network ZKJ	$0.03996 ₿0.00000041	-5.13	$16.68M ₿173.27	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.78M ₿29.15	$39.99M ₿415.43	$16.68M ₿173.27
1285	THORWallet DEX TGT	$0.01854 ₿0.00000019	0.10	$16.63M ₿173.75	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$212.03 ₿0	$16.77M ₿175.23	$16.63M ₿173.75
1287	Thales THALES	$0.2586 ₿0.0000026	-1.37	$16.6M ₿173.54	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.55K ₿0.06	$25.86M ₿270.34	$16.6M ₿173.54
1289	Radix XRD	$0.00124 ₿0.000000012	3.81	$16.53M ₿167.24	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$314.99K ₿3.21	$16.53M ₿167.25	$16.53M ₿167.24
1290	TARS AI TAI	$0.02817 ₿0.00000029	-4.64	$16.52M ₿171.75	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.58M ₿16.47	$25.2M ₿262.01	$16.52M ₿171.75
1291	Vanar Chain VANRY	$0.008417 ₿0.000000087	-1.56	$16.51M ₿171.32	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.09	$18.24M ₿189.2	$16.51M ₿171.32
1293	Minswap MIN	$0.009366 ₿0.000000097	-3.02	$16.42M ₿171.81	$0.009695 ₿0.00000010	$0.009368 ₿0.000000097	$190.55K ₿1.99	$23.37M ₿244.48	$16.42M ₿171.81
1294	MetFi METFI	$0.05958 ₿0.00000062	-0.36	$16.42M ₿172.29	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$34.54K ₿0.36	$26.78M ₿281.06	$16.42M ₿172.29
1295	Mossland MOC	$0.03697 ₿0.00000038	0.11	$16.28M ₿170.52	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$892.8K ₿9.41	$18.48M ₿193.56	$16.28M ₿170.52
1299	Joe Coin JOE	$0.01622 ₿0.00000016	-3.62	$16.21M ₿169.61	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$373.12K ₿3.92	$16.21M ₿169.61	$16.21M ₿169.61
1301	Firmachain FCT	$0.01458 ₿0.00000015	-1.37	$16.13M ₿167.57	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$483.26K ₿5.05	$16.36M ₿169.94	$16.13M ₿167.57
1303	ThunderCore TT	$0.001215 ₿0.000000012	-0.98	$16.07M ₿167.97	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$660.6K ₿6.99	$16.07M ₿167.97	$16.07M ₿167.97
1304	My Neighbor Alice ALICE	$0.1743 ₿0.0000018	-3.39	$16.05M ₿167.55	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.89M ₿76.98	$17.43M ₿181.96	$16.05M ₿167.55
1305	Mobox MBOX	$0.03205 ₿0.00000033	-3.17	$16.04M ₿166.83	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.54M ₿47.29	$17.64M ₿183.5	$16.04M ₿166.83
1307	Comtech Gold CGO	$147.52 ₿0.0015	-0.48	$15.93M ₿166.99	$148.65 ₿0.0015	$147.1 ₿0.0015	$957.43K ₿10.05	$15.93M ₿166.99	$15.93M ₿166.99
1309	Hamster Kombat HMSTR	$0.0002466 ₿0.0000000025	-0.58	$15.88M ₿164.96	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$5.18M ₿56.51	$24.67M ₿256.25	$15.88M ₿164.96
1314	TokenFi TOKEN	$0.004724 ₿0.000000049	-4.92	$15.86M ₿166.42	$0.004969 ₿0.000000051	$0.004687 ₿0.000000049	$2.4M ₿25.04	$47.24M ₿495.62	$15.86M ₿166.42
1315	Alien Worlds TLM	$0.002451 ₿0.000000025	-1.00	$15.85M ₿164.89	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.41M ₿46.06	$16.91M ₿175.88	$15.85M ₿164.89
1317	Planet IX (OLD) IXT	$0.1993 ₿0.0000020	-6.20	$15.85M ₿165.72	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.24K ₿0.11	$30.55M ₿319.46	$15.85M ₿165.72
1322	Cudos CUDOS	$0.002138 ₿0.000000022	-4.47	$15.77M ₿164.9	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.37 ₿0	$19.92M ₿208.33	$15.77M ₿164.9
1326	Clash of Lilliput COL	$0.1912 ₿0.0000019	-1.49	$15.7M ₿164.17	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.54K ₿0.07	$191.29M ₿2K	$15.7M ₿164.17
1329	I love puppies PUPPIES	$0.0000003807 ₿0.0000000000038	-13.25	$15.66M ₿161.95	$0.0000004403 ₿0.0000000000045	$0.0000003276 ₿0.0000000000034	$1.31M ₿12.99	$15.66M ₿161.95	$15.66M ₿161.95
1331	DeFiChain DFI	$0.0171 ₿0.00000017	1,915.97	$15.59M ₿163.04	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.72	$15.59M ₿163.04
1333	Sentinel Protocol BOUNTY	$0.03043 ₿0.00000031	2.77	$15.57M ₿162	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.47M ₿234.32	$17.01M ₿176.98	$15.57M ₿162
1334	LimeWire LMWR	$0.04213 ₿0.00000044	-17.49	$15.55M ₿162.53	$0.05201 ₿0.00000054	$0.04207 ₿0.00000044	$3.67M ₿39.85	$26.72M ₿279.22	$15.55M ₿162.53
1340	GME (Ethereum) GME	$0.00003767 ₿0.00000000039	-4.17	$15.5M ₿162.35	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$218.04K ₿2.29	$15.5M ₿162.35	$15.5M ₿162.35
1345	Ellipsis EPS	$0.022 ₿0.00000023	-0.97	$15.38M ₿160.81	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.67 ₿0	$15.93M ₿166.62	$15.38M ₿160.81
1346	Radicle RAD	$0.3085 ₿0.0000032	-0.93	$15.36M ₿159.38	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.28M ₿95.59	$30.83M ₿319.85	$15.36M ₿159.38
1347	DexTools DEXT	$0.2262 ₿0.0000023	-0.66	$15.32M ₿168.16	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$59.53K ₿0.63	$24.34M ₿267.1	$15.32M ₿168.16
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	0.04	$15.27M ₿159.62	$1 ₿0.000010	$0.9906 ₿0.000010	$104.12K ₿0.84	$15.27M ₿159.62	$15.27M ₿159.62
1354	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.17	$0	$0	$2.21 ₿0	$15.14M ₿155.17	$15.14M ₿155.17
1355	Maya Protocol CACAO	$0.1506 ₿0.0000015	-2.11	$15.07M ₿157.46	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.24M ₿21	$15.07M ₿157.46	$15.07M ₿157.46
1357	Meeds DAO MEED	$0.7345 ₿0.0000076	-1.04	$15.04M ₿157.31	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.15K ₿0.12	$17.16M ₿179.53	$15.04M ₿157.31
1358	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0	$0	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
1364	Beefy.Finance BIFI	$187.32 ₿0.0019	-9.16	$14.95M ₿156.83	$207.18 ₿0.0021	$186.89 ₿0.0019	$2.36M ₿24.71	$14.95M ₿156.83	$14.95M ₿156.83
1365	Impossible Finance Launchpad IDIA	$0.01996 ₿0.00000020	-0.05	$14.94M ₿155.74	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$267.79 ₿0.01	$19.96M ₿208.1	$14.94M ₿155.74
1367	TG.Casino TGC	$0.1896 ₿0.0000020	8.03	$14.89M ₿157.69	$0.197 ₿0.0000020	$0.1747 ₿0.0000018	$120.6K ₿1.26	$14.89M ₿157.69	$14.89M ₿157.69
1368	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.37	$14.87M ₿155.03	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.94M ₿20.5	$45.13M ₿470.54	$14.87M ₿155.03
1369	Layer3 L3	$0.01274 ₿0.00000013	1.06	$14.87M ₿154.85	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.29M ₿77.7	$42.49M ₿442.5	$14.87M ₿154.85
1370	Melon MLN	$4.97 ₿0.000052	-1.78	$14.87M ₿155.42	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.72M ₿28.64	$14.87M ₿155.42	$14.87M ₿155.42
1371	Orchid Protocol OXT	$0.025 ₿0.00000026	-1.95	$14.79M ₿154.59	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.7M ₿18.16	$25.01M ₿261.34	$14.79M ₿154.59
1373	BXN BXN	$0.0009396 ₿0.0000000098	1.34	$14.76M ₿154.52	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$451.98K ₿4.73	$47M ₿492.02	$14.76M ₿154.52
1375	Hypurr Fun HFUN	$14.78 ₿0.00015	-0.33	$14.73M ₿154.61	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.58K ₿0.62	$14.73M ₿154.61	$14.73M ₿154.61
1378	NFPrompt NFP	$0.02744 ₿0.00000028	-0.02	$14.68M ₿152.82	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.1M ₿32.13	$27.44M ₿285.68	$14.68M ₿152.82
1379	NAVI Protocol NAVX	$0.01784 ₿0.00000018	-3.98	$14.58M ₿152.36	$0.01872 ₿0.00000019	$0.01783 ₿0.00000018	$598.1K ₿6.28	$17.86M ₿186.68	$14.58M ₿152.36
1380	STON STON	$0.3895 ₿0.0000040	0.33	$14.57M ₿152.22	$0.3897 ₿0.0000040	$0.3774 ₿0.0000039	$11.49K ₿0.12	$38.9M ₿406.47	$14.57M ₿152.22
1381	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.57M ₿152.34	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.57M ₿152.34	$14.57M ₿152.34
1383	Wanchain WAN	$0.07307 ₿0.00000076	-1.44	$14.53M ₿152.26	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.58M ₿27.39	$15.35M ₿160.84	$14.53M ₿152.26
1385	PepeCoin PEPECOIN	$0.1496 ₿0.0000015	-1.68	$14.5M ₿151.78	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.88K ₿2.66	$16.11M ₿168.59	$14.5M ₿151.78
1386	Compound Dai CDAI	$0.02507 ₿0.00000026	-0.03	$14.49M ₿151.5	$0.02511 ₿0.00000026	$0.02503 ₿0.00000025	$81.04 ₿0	$14.49M ₿151.5	$14.49M ₿151.5
1387	AS Roma Fan Token ASR	$1.8 ₿0.000018	-5.03	$14.48M ₿150.34	$1.92 ₿0.000020	$1.75 ₿0.000018	$28.56M ₿415.63	$17.97M ₿186.56	$14.48M ₿150.34
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}