Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$103.88B
Volume total
BTC 61.27%     ETH 7.06%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
285 Stargate Finance  STG $0.2057
₿0.000010
2.60 $199.71M
₿2.18K
$0.2058
₿0.000011
$0.1975
₿0.000010
$6.71M
₿270.9
$205.58M
₿10.68K
$199.71M
₿2.18K
Prévision du cours de Stargate Finance (stg)
286 CHEX Token  CHEX $0.1976
₿0.0000036
-5.66 $197.37M
₿3.61K
$0.2112
₿0.0000036
$0.1938
₿0.0000033
$1.06M
₿29.36
$197.37M
₿3.61K
$197.37M
₿3.61K
Prévision du cours de CHEX Token (chex)
287 Harmony  ONE $0.0135
₿0.00000039
4.36 $195.95M
₿4.84K
$0.01361
₿0.00000041
$0.01287
₿0.00000039
$14.07M
₿166.41
$196.62M
₿5.17K
$195.95M
₿4.84K
Prévision du cours de Harmony (one)
288 Frax Share  FXS $2.19
₿0.000097
5.90 $195.99M
₿7.69K
$2.19
₿0.00010
$2.07
₿0.000096
$15.53M
₿340.69
$218.16M
₿9.72K
$195.99M
₿7.69K
Prévision du cours de Frax Share (fxs)
289 Ankr  ANKR $0.0196
₿0.00000084
0.59 $195.9M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$16.98M
₿551.09
$195.9M
₿8.45K
$195.9M
₿8.45K
Prévision du cours de Ankr (ankr)
291 Oasis Network  ROSE $0.02848
₿0.0000017
0.66 $191.67M
₿12.02K
$0.02901
₿0.0000018
$0.02714
₿0.0000017
$11.19M
₿495.64
$284.81M
₿17.86K
$191.67M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 Celo  CELO $0.3369
₿0.000015
2.10 $191.31M
₿8.11K
$0.3384
₿0.000016
$0.317
₿0.000015
$23.12M
₿367.79
$336.85M
₿15.2K
$191.31M
₿8.11K
Prévision du cours de Celo (celo)
294 Dog (Bitcoin)  DOG $0.001879
7.12 $187.5M
$0.001907
$0.001719
$11.78M
$187.5M
$187.5M
Prévision du cours de Dog (Bitcoin) (dog)
295 Holo  HOT $0.001044
₿0.000000043
0.23 $185.26M
₿7.76K
$0.001062
₿0.000000045
$0.001011
₿0.000000043
$10.3M
₿204.56
$185.26M
₿7.76K
$185.26M
₿7.76K
Prévision du cours de Holo (hot)
296 Polymesh  POLYX $0.1604
₿0.0000072
-0.94 $184.85M
₿7.53K
$0.164
₿0.0000078
$0.152
₿0.0000071
$6.07M
₿667.48
$184.85M
₿7.53K
$184.85M
₿7.53K
Prévision du cours de Polymesh (polyx)
300 DigiByte  DGB $0.01029
₿0.00000022
-1.24 $181.36M
₿3.85K
$0.01064
₿0.00000023
$0.009887
₿0.00000022
$5.81M
₿165.21
$181.56M
₿4.78K
$181.36M
₿3.85K
Prévision du cours de DigiByte (dgb)
302 Ravencoin  RVN $0.012
₿0.00000056
0.53 $180.92M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$12.74M
₿662.65
$180.96M
₿11.92K
$180.92M
₿7.79K
Prévision du cours de Ravencoin (rvn)
303 IoTeX  IOTX $0.01914
₿0.0000011
1.77 $180.67M
₿10.65K
$0.01931
₿0.0000011
$0.01823
₿0.0000010
$11.62M
₿697.64
$180.67M
₿10.71K
$180.67M
₿10.65K
Prévision du cours de IoTeX (iotx)
304 CoinEx Token  CET $0.06686
₿0.00000055
-0.05 $180.31M
₿1.61K
$0.06705
₿0.00000055
$0.06643
₿0.00000053
$102.77K
₿1.51
$180.31M
₿112.18
$180.31M
₿1.61K
Prévision du cours de CoinEx Token (cet)
308 Threshold Network  T $0.01761
₿0.00000067
2.17 $178.48M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.49M
₿595.3
$196.59M
₿7.5K
$178.48M
₿6.56K
Prévision du cours de Threshold Network (t)
310 Osmosis  OSMO $0.2438
₿0.000018
2.64 $176.06M
₿11.95K
$0.2437
₿0.000018
$0.2322
₿0.000018
$7.03M
₿374.07
$242.76M
₿18.24K
$176.06M
₿11.95K
Prévision du cours de Osmosis (osmo)
312 aelf  ELF $0.2362
₿0.0000088
0.80 $174.57M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.8M
₿92.01
$235.18M
₿8.83K
$174.57M
₿6.45K
Prévision du cours de aelf (elf)
313 yearn.finance  YFI $5,173.8
₿0.12
1.39 $174.69M
₿3.99K
$5,195.34
₿0.12
$4,989.98
₿0.11
$18.93M
₿614.29
$189.62M
₿4.39K
$174.69M
₿3.99K
Prévision du cours de yearn.finance (yfi)
314 Toshi  TOSHI $0.0004065
₿0.0000000083
6.72 $170.97M
₿3.59K
$0.0004043
₿0.0000000096
$0.0003512
₿0.0000000083
$25.17M
₿66.19
$170.97M
₿3.59K
$170.97M
₿3.59K
Prévision du cours de Toshi (toshi)
315 Metaplex  MPLX $0.22
₿0.0000053
-1.20 $173.53M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$4.91M
₿30.64
$219.95M
₿5.34K
$173.53M
₿2.37K
Prévision du cours de Metaplex (mplx)
318 Kadena  KDA $0.5457
₿0.000017
16.31 $171.1M
₿4.76K
$0.5443
₿0.000018
$0.4691
₿0.000017
$20.27M
₿157.38
$171.1M
₿17.6K
$171.1M
₿4.76K
Prévision du cours de Kadena (kda)
319 Enjin Coin  ENJ $0.0923
₿0.0000063
4.74 $168.94M
₿9.11K
$0.09231
₿0.0000067
$0.0855
₿0.0000062
$47.27M
₿558.31
$174.43M
₿11.38K
$168.94M
₿9.11K
Prévision du cours de Enjin Coin (enj)
321 Chia  XCH $11.47
₿0.00053
0.77 $166.72M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.28M
₿357.21
$377.56M
₿16.65K
$166.72M
₿5.46K
Prévision du cours de Chia (xch)
324 ORDI  ORDI $7.86
₿0.0010
3.51 $164.87M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$62.75M
₿4.63K
$164.87M
₿21.06K
$164.87M
₿21.06K
Prévision du cours de ORDI (ordi)
325 Echelon Prime  PRIME $2.83
₿0.00033
2.22 $163.58M
₿12.61K
$2.88
₿0.00033
$2.65
₿0.00032
$7.72M
₿124.64
$313.7M
₿37.4K
$163.58M
₿12.61K
Prévision du cours de Echelon Prime (prime)
328 Orca  ORCA $2.86
₿0.000044
0.59 $159.56M
₿2.23K
$2.88
₿0.000048
$2.66
₿0.000044
$52.51M
₿47.88
$286.08M
₿4.47K
$159.56M
₿2.23K
Prévision du cours de Orca (orca)
329 GMT  GMT $0.05657
₿0.0000042
-0.41 $159.18M
₿8.25K
$0.05782
₿0.0000046
$0.05475
₿0.0000041
$48.81M
₿2.37K
$290.2M
₿22.95K
$159.18M
₿8.25K
Prévision du cours de GMT (gmt)
333 Staked Frax Ether  SFRXETH $1,978.49
₿0.054
-1.22 $157.34M
₿8.67K
$2,019.25
₿0.055
$1,944.6
₿0.054
$62.67K
₿11.36
$157.34M
₿8.67K
$157.34M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
334 Euler  EUL $8.39
₿0.000083
-2.07 $156.76M
₿1.57K
$8.73
₿0.000085
$8.31
₿0.000080
$455.36K
₿5.43
$228.05M
₿2.28K
$156.76M
₿1.57K
Prévision du cours de Euler (eul)
336 BNB48 Club Token  KOGE $46.27
₿0.00022
-5.55 $156.87M
₿772.81
$49.26
₿0.00023
$46.01
₿0.00022
$208.51K
₿0.92
$156.87M
₿772.81
$156.87M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
338 crvUSD  CRVUSD $1
₿0.000014
0.01 $155.41M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$14.43M
₿330.85
$155.41M
₿2.1K
$155.41M
₿2.1K
339 Constellation  DAG $0.04335
₿0.00000079
3.46 $153.86M
₿2.38K
$0.04387
₿0.00000082
$0.03864
₿0.00000076
$2.31M
₿17.72
$153.86M
₿2.82K
$153.86M
₿2.38K
Prévision du cours de Constellation (dag)
340 Kinesis Gold  KAU $107.22
₿0.0011
1.26 $153.75M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$69.97M
₿9.1
$153.75M
$153.75M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
341 NEM  XEM $0.01707
₿0.00000068
0.78 $153.76M
₿6.15K
$0.0173
₿0.00000071
$0.01634
₿0.00000067
$18.49M
₿97.18
$153.76M
₿6.15K
$153.76M
₿6.15K
Prévision du cours de NEM (xem)
342 Drift Protocol  DRIFT $0.5143
-2.83 $152.97M
$0.5368
$0.4998
$23.31M
$514.06M
$152.97M
Prévision du cours de Drift Protocol (drift)
343 Horizen  ZEN $9.55
₿0.00016
0.86 $152.53M
₿2.44K
$9.79
₿0.00016
$9.2
₿0.00016
$15.95M
₿215.31
$152.53M
₿2.44K
$152.53M
₿2.44K
Prévision du cours de Horizen (zen)
344 GMX  GMX $15.08
₿0.00054
1.68 $152.07M
₿5.15K
$15.14
₿0.00056
$14.66
₿0.00054
$11.09M
₿345.74
$152.07M
₿5.15K
$152.07M
₿5.15K
Prévision du cours de GMX (gmx)
345 EthereumPoW  ETHW $1.41
₿0.000074
0.21 $151.53M
₿8.04K
$1.43
₿0.000079
$1.35
₿0.000074
$6.32M
₿377.55
$151.53M
₿8.04K
$151.53M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
347 XYO Network  XYO $0.01067
₿0.00000014
-1.34 $148.65M
₿2.03K
$0.01089
₿0.00000015
$0.01032
₿0.00000014
$7.8M
₿32.02
$148.65M
₿2.03K
$148.65M
₿2.03K
Prévision du cours de XYO Network (xyo)
349 PAAL AI  PAAL $0.1636
₿0.0000081
3.75 $146.7M
₿5.33K
$0.1697
₿0.0000089
$0.1536
₿0.0000081
$11.68M
₿80.85
$163.67M
₿8.18K
$146.7M
₿5.33K
Prévision du cours de PAAL AI (paal)
350 Tribe  TRIBE $0.3208
₿0.0000070
4.18 $146M
₿3.2K
$0.3228
₿0.0000072
$0.3079
₿0.0000069
$66.5K
₿1.5
$320.86M
₿7.03K
$146M
₿3.2K
Prévision du cours de Tribe (tribe)
353 SKALE  SKL $0.02449
₿0.0000016
3.51 $141.47M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$23.97M
₿644.9
$148.83M
₿8.83K
$141.47M
₿8.64K
Prévision du cours de SKALE (skl)
354 Ontology  ONT $0.1543
₿0.0000050
0.95 $140.97M
₿4.5K
$0.1574
₿0.0000051
$0.1507
₿0.0000048
$10.64M
₿246.99
$154.29M
₿5K
$140.97M
₿4.5K
Prévision du cours de Ontology (ont)
357 Big Time  BIGTIME $0.07635
₿0.0000042
3.06 $140.43M
₿3.31K
$0.07995
₿0.0000044
$0.07305
₿0.0000042
$68.45M
₿323.18
$381.77M
₿21.24K
$140.43M
₿3.31K
Prévision du cours de Big Time (bigtime)
358 STASIS EURO  EURS $1.13
₿0.000016
-0.11 $140.3M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$183.49K
₿8.53
$140.3M
₿2K
$140.3M
₿2K
360 SWFT Blockchain  SWFTC $0.01401
₿0.000000083
-5.00 $140.17M
₿738.49
$0.01512
₿0.000000089
$0.01357
₿0.000000082
$6.62M
₿68.77
$140.17M
₿824.3
$140.17M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
361 Rollbit Coin  RLB $0.06524
₿0.0000017
-1.54 $139.43M
₿4.95K
$0.06683
₿0.0000017
$0.0649
₿0.0000016
$491.57K
₿23.48
$139.43M
₿4.95K
$139.43M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
363 Ether.fi  ETHFI $0.5986
₿0.000079
8.31 $137.87M
₿9.18K
$0.6104
₿0.000085
$0.5453
₿0.000078
$83.3M
₿4.62K
$598.32M
₿79.7K
$137.87M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
365 COTI  COTI $0.07592
₿0.0000022
2.30 $135.98M
₿3.57K
$0.07629
₿0.0000024
$0.07273
₿0.0000022
$24.35M
₿177.47
$151.73M
₿4.54K
$135.98M
₿3.57K
Prévision du cours de COTI (coti)
366 WOO Network  WOO $0.07102
₿0.0000058
2.77 $135.98M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.12M
₿352.03
$157.28M
₿13.1K
$135.98M
₿10.85K
Prévision du cours de WOO Network (woo)
367 Alchemy Pay  ACH $0.02753
₿0.00000048
2.62 $136.17M
₿2.38K
$0.02752
₿0.00000050
$0.02626
₿0.00000047
$40.62M
₿266.04
$275.45M
₿4.81K
$136.17M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
369 Wrapped Beacon ETH  WBETH $1,889.17
₿0.052
-0.97 $133.97M
₿3.71K
$1,930.52
₿0.053
$1,848.3
₿0.052
$3.62M
₿91.01
$133.97M
₿3.71K
$133.97M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
370 Sushi  SUSHI $0.693
₿0.000022
5.01 $133.55M
₿4.28K
$0.7006
₿0.000023
$0.6528
₿0.000022
$40.89M
₿600.05
$195.64M
₿5.55K
$133.55M
₿4.28K
Prévision du cours de Sushi (sushi)
372 Swipe  SXP $0.2079
₿0.0000064
-0.64 $132.93M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.49M
₿255.77
$133.24M
₿3.89K
$132.93M
₿3.88K
Prévision du cours de Swipe (sxp)
374 KUB Coin  KUB $1.48
₿0.000035
-1.50 $131.33M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$619.38K
₿2.62
$162.59M
₿3.9K
$131.33M
₿3.15K
Prévision du cours de KUB Coin (kub)
375 Casper Network  CSPR $0.01008
₿0.00000051
-0.76 $131.27M
₿6.18K
$0.01015
₿0.00000052
$0.009587
₿0.00000051
$6.31M
₿169.71
$135.9M
₿6.48K
$131.27M
₿6.18K
Prévision du cours de Casper Network (cspr)
376 World Mobile Token  WMTX $0.1814
₿0.0000056
2.89 $130.18M
₿3.15K
$0.1813
₿0.0000056
$0.1683
₿0.0000052
$7.43M
₿73.2
$362.24M
₿11.23K
$130.18M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
377 Nano  XNO $0.9781
₿0.000020
2.70 $130.09M
₿2.72K
$0.9843
₿0.000021
$0.9356
₿0.000020
$4.78M
₿53.42
$130.09M
₿2.72K
$130.09M
₿2.72K
Prévision du cours de Nano (xno)
378 LCX  LCX $0.1378
₿0.0000048
2.96 $129.71M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.11M
₿31.62
$130.95M
₿4.66K
$129.71M
₿3.8K
Prévision du cours de LCX (lcx)
379 Loopring  LRC $0.1039
₿0.0000048
2.00 $129.37M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.1M
₿401.71
$142.65M
₿6.63K
$129.37M
₿6.01K
Prévision du cours de Loopring (lrc)
385 CoW Protocol  COW $0.3078
₿0.0000034
0.12 $128.24M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$24.77M
₿3.2
$307.33M
₿3.5K
$128.24M
₿761.43
Prévision du cours de CoW Protocol (cow)
386 Kinesis Silver  KAG $33.61
₿0.00041
1.03 $128.39M
₿1.45K
$33.85
₿0.00041
$33.16
₿0.00039
$336.46K
₿6.66
$128.39M
$128.39M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
390 Terra  LUNA $0.1847
₿0.000012
3.12 $127.07M
₿8.42K
$0.1946
₿0.000012
$0.1779
₿0.000012
$55.51M
₿673.59
$199.3M
₿13.21K
$127.07M
₿8.42K
Prévision du cours de Terra (luna)
391 Band Protocol  BAND $0.809
₿0.000030
3.65 $126.1M
₿4.29K
$0.8132
₿0.000032
$0.7775
₿0.000030
$9.43M
₿185.69
$129.41M
₿4.42K
$126.1M
₿4.29K
Prévision du cours de Band Protocol (band)
392 Non-Playable Coin  NPC $0.01543
₿0.000000083
-0.91 $124.2M
₿665.72
$0.0158
₿0.000000084
$0.01444
₿0.000000057
$5.46M
₿18.2
$124.2M
₿665.72
$124.2M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
394 Galxe  GAL $0.9549
₿0.000062
-2.82 $123.26M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$27.23K
₿240.98
$192.98M
₿12.55K
$123.26M
₿6.61K
Prévision du cours de Galxe (gal)
399 Hivemapper  HONEY $0.02878
₿0.0000017
-0.79 $119.76M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$616.18K
₿26.07
$185.33M
₿10.89K
$119.76M
₿2.24K
Prévision du cours de Hivemapper (honey)
401 Mask Network  MASK $1.19
₿0.000068
1.67 $118.64M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$45.71M
₿1.02K
$118.64M
₿6.86K
$118.64M
₿6.59K
Prévision du cours de Mask Network (mask)
402 Ozone Chain  OZO $0.1505
₿0.0000034
2.11 $118.32M
₿1.43K
$0.1507
₿0.0000039
$0.1463
₿0.0000027
$247.12K
₿3.96
$150.49M
₿3.48K
$118.32M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
404 Biconomy  BICO $0.1246
₿0.000010
3.06 $117.84M
₿8.19K
$0.1245
₿0.000011
$0.1195
₿0.000010
$7.8M
₿667.14
$124.56M
₿11.01K
$117.84M
₿8.19K
Prévision du cours de Biconomy (bico)
405 Mythos  MYTH $0.1471
₿0.0000070
7.63 $117.37M
₿0
$0.1489
₿0.0000070
$0.1328
₿0.0000066
$2.18M
₿2.63
$147.37M
₿6.99K
$117.37M
₿0
Prévision du cours de Mythos (myth)
406 Hiveterminal token  HIVE $0.2469
₿0.0000057
0.53 $117.19M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.52M
₿45.32
$0
$117.19M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
407 Radix  XRD $0.01085
₿0.0000010
-7.64 $116.27M
₿10.53K
$0.01197
₿0.0000010
$0.01085
₿0.0000010
$1.06M
₿86.88
$142.28M
₿12.95K
$116.27M
₿10.53K
Prévision du cours de Radix (xrd)
410 Clearpool  CPOOL $0.1517
₿0.0000033
4.02 $115.4M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$6.49M
₿52.84
$151.85M
₿3.36K
$115.4M
₿1.5K
Prévision du cours de Clearpool (cpool)
412 Waves  WAVES $1.14
₿0.000044
-0.26 $113.95M
₿4.45K
$1.16
₿0.000048
$1.12
₿0.000044
$12.62M
₿687.05
$113.95M
₿4.45K
$113.95M
₿4.45K
Prévision du cours de Waves (waves)
413 NKYC Token  NKYC $28.25
₿0.00021
-1.05 $113.02M
₿838.9
$28.81
₿0.00021
$28.04
₿0.00020
$213.78K
₿2.26
$113.02M
₿838.9
$113.02M
₿838.9
Prévision du cours de NKYC Token (nkyc)
415 Stratis  STRAX $0.05718
₿0.0000015
7.43 $111.69M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$124.27M
₿36.4
$118.8M
$111.69M
₿2.99K
Prévision du cours de Stratis (strax)
417 Illuvium  ILV $14.75
₿0.0017
0.47 $111.14M
₿11.35K
$14.94
₿0.0019
$14.34
₿0.0017
$21.14M
₿361.29
$141.52M
₿17.12K
$111.14M
₿11.35K
Prévision du cours de Illuvium (ilv)
418 ICON  ICX $0.1044
₿0.0000045
0.10 $110.75M
₿4.47K
$0.1053
₿0.0000047
$0.1003
₿0.0000045
$2.27M
₿69.6
$112.1M
₿4.52K
$110.75M
₿4.47K
Prévision du cours de ICON (icx)
420 Zeus Network  ZEUS $0.2879
₿0.000011
3.10 $110.13M
₿0
$0.2917
₿0.000014
$0.2762
₿0.000011
$6.25M
₿524.14
$287.71M
₿11.81K
$110.13M
₿0
Prévision du cours de Zeus Network (zeus)
421 Acet Token  ACT $0.06431
₿0.00000036
-12.38 $109.25M
₿787.63
$0.07527
₿0.00000041
$0.05989
₿0.00000034
$481.29K
₿3.17
$142.53M
₿810.79
$109.25M
₿787.63
Prévision du cours de Acet Token (act)
422 VVS Finance  VVS $0.000002269
₿0.000000000068
1.55 $109.69M
₿3.07K
$0.00000229
₿0.000000000071
$0.00000221
₿0.000000000067
$599.24K
₿14.41
$213.9M
₿5.9K
$109.69M
₿3.07K
Prévision du cours de VVS Finance (vvs)
423 Velo  VELO $0.01484
₿0.00000020
9.80 $109.66M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$20.58M
₿922.35
$356.12M
₿4.79K
$109.66M
₿1.47K
Prévision du cours de Velo (velo)
424 NXM  NXM $39.59
₿0.0010
-0.76 $109.14M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.14M
₿4.21K
$109.14M
₿4.21K
Prévision du cours de NXM (nxm)
426 Prometeus  PROM $5.94
₿0.00020
2.57 $108.43M
₿3.75K
$5.95
₿0.00021
$5.79
₿0.00020
$3.11M
₿76.57
$114.37M
₿3.95K
$108.43M
₿3.75K
Prévision du cours de Prometeus (prom)
427 ViciCoin  VCNT $19
₿0.00025
-0.62 $108.35M
₿678.49
$19.25
₿0.00026
$19
₿0.00024
$142.27K
₿9.75
$190.21M
₿2.6K
$108.35M
₿678.49
Prévision du cours de ViciCoin (vcnt)
431 Delysium  AGI $0.06487
₿0.0000048
3.93 $106.77M
₿3.29K
$0.07226
₿0.0000054
$0.06179
₿0.0000048
$21.91M
₿152.15
$194.64M
₿14.52K
$106.77M
₿3.29K
Prévision du cours de Delysium (agi)
432 Zignaly  ZIG $0.07458
₿0.0000014
-2.40 $105.09M
₿2.08K
$0.07801
₿0.0000015
$0.07408
₿0.0000014
$1.89M
₿151.07
$145.74M
₿2.88K
$105.09M
₿2.08K
Prévision du cours de Zignaly (zig)
433 Ardor  ARDR $0.1054
₿0.0000018
29.23 $105.28M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$275.1M
₿142.69
$105.28M
₿1.81K
$105.28M
₿1.81K
Prévision du cours de Ardor (ardr)
434 ZelCash  FLUX $0.2749
₿0.000015
1.60 $105.3M
₿5.33K
$0.2753
₿0.000016
$0.2617
₿0.000015
$11.93M
₿111.63
$105.3M
₿6.8K
$105.3M
₿5.33K
Prévision du cours de ZelCash (flux)
437 Aergo  AERGO $0.2185
₿0.0000023
9.05 $103.21M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$372.01M
₿27.23
$109.22M
₿1.18K
$103.21M
₿1.05K
Prévision du cours de Aergo (aergo)
438 BOOK OF MEME  BOME $0.001493
₿0.00000018
2.72 $103.01M
₿10.32K
$0.001503
₿0.00000018
$0.001395
₿0.00000017
$34.44M
₿5.7K
$103.01M
₿12.9K
$103.01M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
439 BORA  BORA $0.08935
₿0.0000027
-1.22 $102.85M
₿2.9K
$0.0914
₿0.0000030
$0.08727
₿0.0000027
$2.9M
₿2.34
$107.58M
₿3.34K
$102.85M
₿2.9K
Prévision du cours de BORA (bora)
440 UMA  UMA $1.19
₿0.000051
2.66 $102.57M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$15.27M
₿193.25
$147.58M
₿6.15K
$102.57M
₿4.09K
Prévision du cours de UMA (uma)
441 Metis Token  METIS $15.8
₿0.0012
2.74 $100.42M
₿6.99K
$15.93
₿0.0013
$15.04
₿0.0012
$9.64M
₿394.11
$157.75M
₿12.94K
$100.42M
₿6.99K
Prévision du cours de Metis Token (metis)
442 Audius  AUDIO $0.07603
₿0.0000038
0.06 $100.1M
₿4.63K
$0.07675
₿0.0000040
$0.07313
₿0.0000037
$12.41M
₿123.83
$100.1M
₿4.7K
$100.1M
₿4.63K
Prévision du cours de Audius (audio)
444 Aevo  AEVO $0.1097
₿0.000037
3.14 $99.12M
₿4.13K
$0.111
₿0.000041
$0.1033
₿0.000037
$18.69M
₿2.09K
$109.75M
₿37.51K
$99.12M
₿4.13K
Prévision du cours de Aevo (aevo)
445 Power Ledger  POWR $0.1871
₿0.0000054
0.92 $99.1M
₿2.83K
$0.1874
₿0.0000057
$0.1792
₿0.0000054
$8.63M
₿372.03
$186.98M
₿5.49K
$99.1M
₿2.83K
Prévision du cours de Power Ledger (powr)
446 Spell Token  SPELL $0.0006193
₿0.000000016
5.79 $99.17M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$59M
₿146.52
$121.43M
₿3.14K
$99.17M
₿2.26K
Prévision du cours de Spell Token (spell)
448 SOLO Coin  SOLO $0.2477
₿0.0000019
-0.38 $98.68M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$3.66M
₿47.05
$98.68M
₿794.54
$98.68M
₿794.54
Prévision du cours de SOLO Coin (solo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici