$3.17T
Capitalisation boursière totale
$110.28B
Volume total
BTC 57.56%     ETH 11.85%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 Turbo  TURBO $0.001564
₿0.000000017
-2.04 $108.01M
₿1.19K
$0.001634
₿0.000000017
$0.00156
₿0.000000017
$13.28M
₿146.27
$108.01M
₿1.19K
$108.01M
₿1.19K
Prévision du cours de Turbo (turbo)
410 Baby Doge Coin  BABYDOGE $0.000000000609
₿0.0000000000000066
-2.33 $107.8M
₿1.18K
$0.000000000629
₿0.0000000000000067
$0.000000000604
₿0.0000000000000066
$4.68M
₿48.53
$255.41M
₿2.8K
$107.8M
₿1.18K
Prévision du cours de Baby Doge Coin (babydoge)
411 Ronin  RON $0.1472
₿0.0000016
-4.16 $106.93M
₿1.17K
$0.1586
₿0.0000017
$0.1453
₿0.0000015
$14.48M
₿157.87
$146.67M
₿1.61K
$106.93M
₿1.17K
Prévision du cours de Ronin (ron)
413 Threshold Network  T $0.009456
₿0.00000010
-1.41 $105.52M
₿1.16K
$0.009687
₿0.00000010
$0.009416
₿0.00000010
$3.29M
₿35.29
$105.52M
₿1.16K
$105.52M
₿1.16K
Prévision du cours de Threshold Network (t)
415 Mina Protocol  MINA $0.08272
₿0.00000090
-0.48 $105.11M
₿1.16K
$0.08797
₿0.00000095
$0.08196
₿0.00000088
$9.98M
₿110.45
$105.11M
₿1.16K
$105.11M
₿1.16K
Prévision du cours de Mina Protocol (mina)
416 Frax Share  FRAX $1.14
₿0.000012
-3.94 $104.81M
₿1.15K
$1.46
₿0.000015
$1.08
₿0.000011
$63.6M
₿703.36
$114.37M
₿1.25K
$104.81M
₿1.15K
Prévision du cours de Frax Share (frax)
419 Velo  VELO $0.005925
₿0.000000065
-0.90 $104.24M
₿1.14K
$0.00613
₿0.000000066
$0.005904
₿0.000000063
$9.37M
₿102.92
$142.44M
₿1.56K
$104.24M
₿1.14K
Prévision du cours de Velo (velo)
421 Arkham  ARKM $0.1809
₿0.0000019
-1.86 $102.77M
₿1.13K
$0.1912
₿0.0000020
$0.1805
₿0.0000019
$28.08M
₿313.86
$180.76M
₿1.98K
$102.77M
₿1.13K
Prévision du cours de Arkham (arkm)
423 STP Network  AWE $0.05196
₿0.00000056
-1.83 $100.95M
₿1.11K
$0.05374
₿0.00000058
$0.05191
₿0.00000056
$5.86M
₿54.11
$100.95M
₿1.11K
$100.95M
₿1.11K
Prévision du cours de STP Network (awe)
426 Zilliqa  ZIL $0.005115
₿0.000000055
-1.67 $100.37M
₿1.1K
$0.005379
₿0.000000058
$0.005103
₿0.000000055
$9.92M
₿108.77
$103.84M
₿1.14K
$100.37M
₿1.1K
Prévision du cours de Zilliqa (zil)
434 Mog Coin  MOG $0.000000253
₿0.0000000000027
-5.73 $98.55M
₿1.08K
$0.0000002752
₿0.0000000000029
$0.0000002516
₿0.0000000000027
$5.91M
₿61.85
$98.55M
₿1.08K
$98.55M
₿1.08K
Prévision du cours de Mog Coin (mog)
437 Open Campus  EDU $0.1482
₿0.0000016
0.98 $96.17M
₿1.05K
$0.1546
₿0.0000016
$0.1451
₿0.0000015
$5.24M
₿56.58
$148.08M
₿1.62K
$96.17M
₿1.05K
Prévision du cours de Open Campus (edu)
439 Nano  XNO $0.7168
₿0.0000077
-0.23 $95.24M
₿1.04K
$0.7251
₿0.0000078
$0.6946
₿0.0000076
$1.96M
₿20
$95.24M
₿1.04K
$95.24M
₿1.04K
Prévision du cours de Nano (xno)
450 Venus  XVS $5.47
₿0.000059
-3.27 $91.55M
₿1.01K
$5.75
₿0.000061
$5.45
₿0.000059
$8.97M
₿98.76
$162.52M
₿1.78K
$91.55M
₿1.01K
Prévision du cours de Venus (xvs)
457 Blur  BLUR $0.03335
₿0.00000036
-1.02 $89.75M
₿987.17
$0.03492
₿0.00000037
$0.0329
₿0.00000035
$17.21M
₿188.51
$99.8M
₿1.1K
$89.75M
₿987.17
Prévision du cours de Blur (blur)
459 ORDI  ORDI $4.24
₿0.000046
-5.62 $89.02M
₿975.02
$4.55
₿0.000048
$4.23
₿0.000046
$28.04M
₿310.99
$89.02M
₿975.02
$89.02M
₿975.02
Prévision du cours de ORDI (ordi)
461 Pirate Chain  ARRR $0.4493
₿0.0000049
-9.27 $88.02M
₿967.31
$0.5124
₿0.0000054
$0.4442
₿0.0000048
$445.13K
₿4.95
$89.72M
₿985.98
$88.02M
₿967.31
Prévision du cours de Pirate Chain (arrr)
463 Astar  ASTR $0.0103
₿0.00000011
-2.07 $87.71M
₿961.64
$0.01088
₿0.00000011
$0.01025
₿0.00000011
$4.42M
₿48.39
$88.66M
₿972.04
$87.71M
₿961.64
Prévision du cours de Astar (astr)
465 TempleDAO  TEMPLE $3.69
₿0.000040
-1.11 $87.62M
₿960.3
$3.77
₿0.000040
$3.68
₿0.000040
$11.01K
₿0.12
$87.79M
₿962.21
$87.62M
₿960.3
Prévision du cours de TempleDAO (temple)
467 Siacoin  SC $0.00155
₿0.000000016
-2.24 $87.18M
₿950.89
$0.001612
₿0.000000017
$0.001542
₿0.000000016
$6.31M
₿69.77
$96.82M
₿1.06K
$87.18M
₿950.89
Prévision du cours de Siacoin (sc)
468 Drift Protocol  DRIFT $0.1572
₿0.0000017
-7.68 $87.12M
₿955.66
$0.1748
₿0.0000018
$0.1566
₿0.0000017
$12.93M
₿141.16
$156.7M
₿1.72K
$87.12M
₿955.66
Prévision du cours de Drift Protocol (drift)
471 Kava  KAVA $0.0798
₿0.00000087
-7.23 $86.29M
₿946.96
$0.08773
₿0.00000094
$0.07966
₿0.00000087
$5.09M
₿55.83
$86.29M
₿946.96
$86.29M
₿946.96
Prévision du cours de Kava (kava)
475 ZetaChain  ZETA $0.07036
₿0.00000076
-3.46 $85.31M
₿936.67
$0.07458
₿0.00000080
$0.07002
₿0.00000076
$5.79M
₿62.74
$147.08M
₿1.62K
$85.31M
₿936.67
Prévision du cours de ZetaChain (zeta)
478 Holo  HOT $0.0004732
₿0.0000000052
-1.60 $84.1M
₿925.22
$0.0004918
₿0.0000000052
$0.0004727
₿0.0000000051
$4.18M
₿45.72
$84.1M
₿925.22
$84.1M
₿925.22
Prévision du cours de Holo (hot)
479 Sushi  SUSHI $0.3072
₿0.0000033
0.30 $83.69M
₿918.08
$0.3167
₿0.0000034
$0.3055
₿0.0000032
$13.8M
₿151.16
$88.19M
₿967.39
$83.69M
₿918.08
Prévision du cours de Sushi (sushi)
480 cETH  CETH $62.54
₿0.00068
-3.42 $83.63M
₿916.28
$64.93
₿0.00069
$62.08
₿0.00068
$0
₿0
$83.63M
₿916.28
$83.63M
₿916.28
Prévision du cours de cETH (ceth)
482 ViciCoin  VCNT $17.16
₿0.00018
-0.05 $82.72M
₿907.64
$17.23
₿0.00018
$17.02
₿0.00018
$466.96K
₿5.25
$171.48M
₿1.88K
$82.72M
₿907.64
Prévision du cours de ViciCoin (vcnt)
483 CoinEx Token  CET $0.03213
₿0.00000034
-3.27 $82.4M
₿895.95
$0.03325
₿0.00000036
$0.03185
₿0.00000034
$81.53K
₿0.86
$82.4M
₿895.95
$82.4M
₿895.95
Prévision du cours de CoinEx Token (cet)
485 cat in a dogs world  MEW $0.0009152
₿0.000000010
-6.74 $81.21M
₿892.44
$0.0009839
₿0.000000010
$0.0009097
₿0.0000000099
$18.14M
₿203.91
$81.21M
₿892.44
$81.21M
₿892.44
Prévision du cours de cat in a dogs world (mew)
486 VVS Finance  VVS $0.00000185
₿0.000000000020
-2.32 $80.84M
₿883.9
$0.000001919
₿0.000000000020
$0.000001839
₿0.000000000020
$550.58K
₿6.07
$176.19M
₿1.93K
$80.84M
₿883.9
Prévision du cours de VVS Finance (vvs)
490 Venom  VENOM $0.03722
₿0.00000040
-2.32 $79.34M
₿870.51
$0.03812
₿0.00000041
$0.03716
₿0.00000040
$2.4M
₿26.33
$273.14M
₿3K
$79.34M
₿870.51
Prévision du cours de Venom (venom)
496 Non-Playable Coin  NPC $0.00966
₿0.00000010
-6.18 $77.77M
₿852.73
$0.01052
₿0.00000011
$0.0095
₿0.00000010
$6.73M
₿74.77
$77.77M
₿852.73
$77.77M
₿852.73
Prévision du cours de Non-Playable Coin (npc)
497 Request  REQ $0.1043
₿0.0000011
0.01* $77.75M
₿851.45
$0.1055
₿0.0000011
$0.104
₿0.0000011
$1.95M
₿21.92
$104.4M
₿1.14K
$77.75M
₿851.45
Prévision du cours de Request (req)
498 Zignaly  ZIG $0.05498
₿0.00000061
-3.64 $77.68M
₿862.19
$0.05802
₿0.00000062
$0.05512
₿0.00000061
$10.16M
₿107.24
$107.72M
₿1.2K
$77.68M
₿862.19
Prévision du cours de Zignaly (zig)
499 MANTRA DAO  OM $0.06682
₿0.00000073
-1.11 $77.6M
₿849.87
$0.07027
₿0.00000075
$0.06665
₿0.00000072
$20.69M
₿216.71
$116.04M
₿1.27K
$77.6M
₿849.87
Prévision du cours de MANTRA DAO (om)
503 Numeraire  NMR $9.67
₿0.00010
-0.60 $77.31M
₿848.17
$10
₿0.00010
$9.65
₿0.00010
$7.47M
₿81.85
$102.8M
₿1.13K
$77.31M
₿848.17
Prévision du cours de Numeraire (nmr)
504 aelf  ELF $0.09485
₿0.0000010
-1.24 $77.31M
₿848.23
$0.09667
₿0.0000010
$0.09446
₿0.0000010
$1.12M
₿15.57
$94.35M
₿1.04K
$77.31M
₿848.23
Prévision du cours de aelf (elf)
508 Memecoin  MEME $0.001241
₿0.000000013
24.47 $77.05M
₿845.25
$0.001395
₿0.000000015
$0.0009961
₿0.000000010
$99.18M
₿1.08K
$85.84M
₿941.74
$77.05M
₿845.25
Prévision du cours de Memecoin (meme)
509 VeThor  VTHO $0.0007883
₿0.0000000086
-2.75 $76.87M
₿843.29
$0.000818
₿0.0000000087
$0.000776
₿0.0000000085
$1.4M
₿15.22
$76.89M
₿843.54
$76.87M
₿843.29
Prévision du cours de VeThor (vtho)
511 Popcat  POPCAT $0.07807
₿0.00000085
-4.13 $76.66M
₿840.98
$0.08346
₿0.00000089
$0.07809
₿0.00000085
$13.6M
₿149.89
$76.66M
₿840.98
$76.66M
₿840.98
Prévision du cours de Popcat (popcat)
513 Verus Coin  VRSC $0.9561
₿0.000010
-2.84 $76.56M
₿839.96
$1.02
₿0.000010
$0.9376
₿0.000010
$2.48K
₿0.03
$76.56M
₿839.96
$76.56M
₿839.96
Prévision du cours de Verus Coin (vrsc)
524 GMX  GMX $7.17
₿0.000078
-0.90 $74.34M
₿815.25
$7.38
₿0.000079
$7.06
₿0.000077
$5.4M
₿59.56
$74.34M
₿815.25
$74.34M
₿815.25
Prévision du cours de GMX (gmx)
526 Axelar  AXL $0.06665
₿0.00000072
-1.95 $73.64M
₿807.83
$0.07151
₿0.00000076
$0.0664
₿0.00000073
$11.36M
₿123.63
$81.8M
₿897.4
$73.64M
₿807.83
Prévision du cours de Axelar (axl)
534 IoTeX  IOTX $0.00763
₿0.000000083
-1.02 $72.1M
₿790.99
$0.007916
₿0.000000085
$0.007628
₿0.000000082
$2.66M
₿29.33
$72.1M
₿790.99
$72.1M
₿790.99
Prévision du cours de IoTeX (iotx)
538 XYO Network  XYO $0.005146
₿0.000000056
-2.78 $71.63M
₿785.84
$0.005454
₿0.000000058
$0.005105
₿0.000000055
$9.01M
₿98.78
$71.63M
₿785.84
$71.63M
₿785.84
Prévision du cours de XYO Network (xyo)
539 Polymesh  POLYX $0.05805
₿0.00000062
-1.90 $71.32M
₿782.36
$0.06159
₿0.00000066
$0.05707
₿0.00000062
$6.34M
₿43.38
$71.32M
₿782.36
$71.32M
₿782.36
Prévision du cours de Polymesh (polyx)
541 Puff The Dragon  PUFF $0.08014
₿0.00000087
-0.11 $71.21M
₿781.22
$0.08068
₿0.00000088
$0.08002
₿0.00000086
$43.9K
₿0.56
$71.21M
₿781.22
$71.21M
₿781.22
Prévision du cours de Puff The Dragon (puff)
545 Celo  CELO $0.1177
₿0.0000012
-4.24 $69.81M
₿765.99
$0.1258
₿0.0000013
$0.1177
₿0.0000012
$7.84M
₿115.77
$117.89M
₿1.29K
$69.81M
₿765.99
Prévision du cours de Celo (celo)
547 PayProtocol Paycoin  PCI $0.06786
₿0.00000074
0.88 $69.37M
₿761.17
$0.06847
₿0.00000075
$0.06719
₿0.00000072
$494.14K
₿5.44
$128.89M
₿1.41K
$69.37M
₿761.17
Prévision du cours de PayProtocol Paycoin (pci)
548 Casper Network  CSPR $0.005017
₿0.000000055
4.37 $69.07M
₿757.79
$0.005096
₿0.000000056
$0.004807
₿0.000000051
$2.79M
₿30.74
$71.51M
₿784.56
$69.07M
₿757.79
Prévision du cours de Casper Network (cspr)
554 Waves  WAVES $0.6844
₿0.0000075
4.41 $67.39M
₿739.29
$0.6929
₿0.0000074
$0.6501
₿0.0000069
$8.21M
₿131.79
$67.39M
₿739.29
$67.39M
₿739.29
Prévision du cours de Waves (waves)
556 Chia  XCH $4.56
₿0.000049
-1.43 $66.49M
₿729.47
$4.69
₿0.000050
$4.48
₿0.000049
$3.57M
₿49.67
$150.04M
₿1.65K
$66.49M
₿729.47
Prévision du cours de Chia (xch)
559 Omni Network [Old]  OMNI $1.29
₿0.000014
-1.38 $66.05M
₿724.66
$1.32
₿0.000014
$1.29
₿0.000013
$16.84K
₿0.25
$129.23M
₿1.42K
$66.05M
₿724.66
Prévision du cours de Omni Network [Old] (omni)
562 Compound Wrapped BTC  CWBTC $1,830.95
₿0.020
-1.95 $65.07M
₿713.81
$1,873.78
₿0.020
$1,820.26
₿0.020
$0
₿0
$65.07M
₿713.81
$65.07M
₿713.81
Prévision du cours de Compound Wrapped BTC (cwbtc)
563 Orca  ORCA $1.08
₿0.000011
-0.99 $64.65M
₿709.17
$1.11
₿0.000012
$1.06
₿0.000011
$4.63M
₿47.82
$80.6M
₿884.14
$64.65M
₿709.17
Prévision du cours de Orca (orca)
565 UMA  UMA $0.7173
₿0.0000078
-1.30 $64.15M
₿703.88
$0.7493
₿0.0000080
$0.7157
₿0.0000077
$7.32M
₿79.81
$91.29M
₿1K
$64.15M
₿703.88
Prévision du cours de UMA (uma)
567 Ankr  ANKR $0.006356
₿0.000000069
-1.72 $63.54M
₿697.12
$0.006621
₿0.000000071
$0.006303
₿0.000000069
$5.37M
₿60.87
$63.54M
₿697.12
$63.54M
₿697.12
Prévision du cours de Ankr (ankr)
569 Victoria VR  VR $0.003767
₿0.000000041
0.33 $63.28M
₿694.17
$0.003849
₿0.000000041
$0.003742
₿0.000000040
$518.71K
₿5.7
$63.28M
₿694.17
$63.28M
₿694.17
Prévision du cours de Victoria VR (vr)
571 Decentralized Social  DESO $6
₿0.000065
0.81 $63.1M
₿692.35
$6
₿0.000066
$5.91
₿0.000063
$33.91K
₿0.37
$64.75M
₿710.51
$63.1M
₿692.35
Prévision du cours de Decentralized Social (deso)
576 Loopring  LRC $0.04926
₿0.00000054
3.25 $62.01M
₿680.34
$0.05157
₿0.00000056
$0.04764
₿0.00000051
$13.57M
₿145.04
$68.38M
₿750.17
$62.01M
₿680.34
Prévision du cours de Loopring (lrc)
580 Snek  SNEK $0.0008161
₿0.0000000089
-8.99 $61.05M
₿669.8
$0.0009068
₿0.0000000097
$0.0008104
₿0.0000000089
$5.32M
₿58.38
$61.46M
₿674.24
$61.05M
₿669.8
Prévision du cours de Snek (snek)
581 Mask Network  MASK $0.6099
₿0.0000066
-1.43 $61.01M
₿669.3
$0.6363
₿0.0000068
$0.6097
₿0.0000066
$10.15M
₿111.44
$61.01M
₿669.3
$61.01M
₿669.3
Prévision du cours de Mask Network (mask)
584 Swell Ethereum  SWETH $3,455.71
₿0.037
-3.51 $60.71M
₿666
$3,591.3
₿0.038
$3,431.84
₿0.037
$17.79K
₿0.2
$60.71M
₿666
$60.71M
₿666
Prévision du cours de Swell Ethereum (sweth)
585 AltLayer  ALT $0.01169
₿0.00000012
-0.45 $60.67M
₿665.66
$0.01253
₿0.00000013
$0.01166
₿0.00000012
$14.11M
₿154.91
$116.68M
₿1.28K
$60.67M
₿665.66
Prévision du cours de AltLayer (alt)
588 USDX  USDX $0.5401
₿0.0000059
-0.31 $60.14M
₿659.74
$0.5441
₿0.0000059
$0.5354
₿0.0000058
$3.32K
₿0.04
$60.14M
₿659.74
$60.14M
₿659.74
Prévision du cours de USDX (usdx)
589 CHEX Token  CHEX $0.0602
₿0.00000065
-6.63 $60.07M
₿659.09
$0.06447
₿0.00000070
$0.06013
₿0.00000065
$672.17K
₿7.36
$60.07M
₿659.09
$60.07M
₿659.09
Prévision du cours de CHEX Token (chex)
590 ICON  ICX $0.05521
₿0.00000060
-1.97 $59.96M
₿657.84
$0.05733
₿0.00000061
$0.05477
₿0.00000059
$2.6M
₿39.97
$60.78M
₿666.8
$59.96M
₿657.84
Prévision du cours de ICON (icx)
592 Enjin Coin  ENJ $0.03089
₿0.00000033
0.57 $59.54M
₿653.26
$0.03194
₿0.00000034
$0.03026
₿0.00000032
$9.41M
₿103.17
$60.61M
₿665
$59.54M
₿653.26
Prévision du cours de Enjin Coin (enj)
594 Alchemy Pay  ACH $0.01193
₿0.00000013
-1.76 $58.99M
₿647.13
$0.01265
₿0.00000013
$0.01176
₿0.00000012
$39.09M
₿433.11
$119.32M
₿1.31K
$58.99M
₿647.13
Prévision du cours de Alchemy Pay (ach)
598 Biconomy  BICO $0.04096
₿0.00000044
-2.02 $58.6M
₿648.66
$0.0424
₿0.00000045
$0.04029
₿0.00000044
$8.33M
₿92
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
599 Pundi X  PUNDIX $0.2275
₿0.0000024
-2.10 $58.54M
₿642.21
$0.2359
₿0.0000025
$0.2261
₿0.0000024
$2.68M
₿27
$58.54M
₿642.21
$58.54M
₿642.21
Prévision du cours de Pundi X (pundix)
600 SKALE  SKL $0.009669
₿0.00000010
-4.33 $58.41M
₿640.79
$0.01026
₿0.00000011
$0.009635
₿0.00000010
$6.99M
₿75.64
$58.55M
₿642.27
$58.41M
₿640.79
Prévision du cours de SKALE (skl)
602 Ardor  ARDR $0.05811
₿0.00000063
-1.03 $58.07M
₿637.08
$0.05924
₿0.00000064
$0.05785
₿0.00000062
$974K
₿10.93
$58.07M
₿637.08
$58.07M
₿637.08
Prévision du cours de Ardor (ardr)
606 Stargate Finance  STG $0.1476
₿0.0000016
1.05 $57.29M
₿628.53
$0.1563
₿0.0000016
$0.1435
₿0.0000015
$11.93M
₿129.92
$95.62M
₿1.05K
$57.29M
₿628.53
Prévision du cours de Stargate Finance (stg)
609 Status  SNT $0.01425
₿0.00000015
-0.10 $56.13M
₿615.87
$0.01446
₿0.00000015
$0.01395
₿0.00000015
$2.84M
₿30.91
$96.44M
₿1.06K
$56.13M
₿615.87
Prévision du cours de Status (snt)
610 Tellor  TRB $20.36
₿0.00022
-1.38 $56.07M
₿615.26
$21.45
₿0.00023
$20.37
₿0.00022
$14.03M
₿155.09
$57.53M
₿631.29
$56.07M
₿615.26
Prévision du cours de Tellor (trb)
611 API3  API3 $0.4033
₿0.0000044
0.73 $56.07M
₿615.11
$0.4167
₿0.0000044
$0.3968
₿0.0000042
$10.51M
₿114.03
$63.61M
₿697.75
$56.07M
₿615.11
Prévision du cours de API3 (api3)
616 SSV Network  SSV $3.77
₿0.000041
0.16 $55.45M
₿608.34
$4.1
₿0.000044
$3.74
₿0.000040
$18.07M
₿199.08
$55.45M
₿608.34
$55.45M
₿608.34
Prévision du cours de SSV Network (ssv)
617 Magic Internet Money  MIM $0.9987
₿0.000010
-0.08 $55.41M
₿607.75
$1.06
₿0.000011
$0.9887
₿0.000010
$26.31M
₿287.99
$174.25M
₿1.91K
$55.41M
₿607.75
Prévision du cours de Magic Internet Money (mim)
618 Ontology  ONT $0.05954
₿0.00000065
-1.55 $55.36M
₿607.25
$0.06383
₿0.00000069
$0.05923
₿0.00000064
$7.97M
₿82.92
$59.25M
₿649.98
$55.36M
₿607.25
Prévision du cours de Ontology (ont)
620 SOLO Coin  SOLO $0.1378
₿0.0000015
-1.88 $55.02M
₿603.71
$0.1443
₿0.0000015
$0.1375
₿0.0000015
$2.16M
₿23.8
$55.02M
₿603.71
$55.02M
₿603.71
Prévision du cours de SOLO Coin (solo)
621 World Mobile Token  WMTX $0.06815
₿0.00000074
-4.86 $55M
₿603.41
$0.07164
₿0.00000077
$0.06724
₿0.00000073
$8.23M
₿90.05
$136.3M
₿1.5K
$55M
₿603.41
Prévision du cours de World Mobile Token (wmtx)
622 Illuvium  ILV $5.81
₿0.000063
-0.58 $55M
₿603.42
$5.95
₿0.000064
$5.72
₿0.000062
$6.24M
₿68.65
$55.65M
₿610.56
$55M
₿603.42
Prévision du cours de Illuvium (ilv)
623 Terra  LUNA $0.07976
₿0.00000087
-0.07 $54.86M
₿601.78
$0.08258
₿0.00000089
$0.07935
₿0.00000085
$13.12M
₿144.73
$86.04M
₿943.82
$54.86M
₿601.78
Prévision du cours de Terra (luna)
624 EthereumPoW  ETHW $0.5104
₿0.0000055
-0.78 $54.79M
₿601.13
$0.5301
₿0.0000058
$0.5076
₿0.0000054
$3.78M
₿41.9
$54.79M
₿601.13
$54.79M
₿601.13
Prévision du cours de EthereumPoW (ethw)
625 Binance USD  BUSD $1
₿0.000010
0.31 $54.76M
₿600.81
$1
₿0.000010
$0.9963
₿0.000010
$4.57M
₿50.51
$54.76M
₿600.81
$54.76M
₿600.81
626 BORA  BORA $0.04681
₿0.00000051
-8.39 $54.42M
₿597.15
$0.05646
₿0.00000060
$0.04602
₿0.00000050
$27.54M
₿307.07
$56.92M
₿624.6
$54.42M
₿597.15
Prévision du cours de BORA (bora)
627 Band Protocol  BAND $0.3189
₿0.0000034
0.07 $54.15M
₿594.11
$0.3356
₿0.0000036
$0.317
₿0.0000034
$5.05M
₿56.13
$54.35M
₿596.34
$54.15M
₿594.11
Prévision du cours de Band Protocol (band)
629 Notcoin  NOT $0.0005399
₿0.0000000059
0.12 $53.67M
₿588.81
$0.0005648
₿0.0000000061
$0.0005351
₿0.0000000057
$11.85M
₿131.55
$55.3M
₿606.71
$53.67M
₿588.81
Prévision du cours de Notcoin (not)
634 Harmony  ONE $0.003586
₿0.000000039
-0.87 $53.06M
₿582.1
$0.003708
₿0.000000039
$0.003523
₿0.000000038
$4.29M
₿47.4
$53.06M
₿582.13
$53.06M
₿582.1
Prévision du cours de Harmony (one)
635 Escoin Token  ELG $0.2874
₿0.0000031
-0.17 $52.89M
₿580.21
$0.2918
₿0.0000031
$0.2864
₿0.0000030
$263.5K
₿2.88
$71.78M
₿787.43
$52.89M
₿580.21
Prévision du cours de Escoin Token (elg)
644 GMT  GMT $0.01676
₿0.00000018
-3.97 $52.17M
₿572.29
$0.01776
₿0.00000019
$0.01674
₿0.00000018
$11.47M
₿126.75
$85.07M
₿933.25
$52.17M
₿572.29
Prévision du cours de GMT (gmt)
646 LON  LON $0.4204
₿0.0000046
-2.30 $52.01M
₿570.54
$0.4327
₿0.0000046
$0.4174
₿0.0000045
$20.53K
₿0.23
$59M
₿647.25
$52.01M
₿570.54
Prévision du cours de LON (lon)
647 LCX  LCX $0.05521
₿0.00000060
-5.09 $51.97M
₿570.28
$0.0584
₿0.00000062
$0.05518
₿0.00000060
$444.08K
₿4.86
$52.47M
₿575.74
$51.97M
₿570.28
Prévision du cours de LCX (lcx)
649 COTI  COTI $0.01987
₿0.00000021
-0.34 $51.79M
₿568.31
$0.02371
₿0.00000025
$0.01986
₿0.00000021
$27.38M
₿300.05
$51.79M
₿568.31
$51.79M
₿568.31
Prévision du cours de COTI (coti)
656 APEX  APEX $0.3715
₿0.0000040
-2.98 $50.99M
₿559.35
$0.384
₿0.0000041
$0.3643
₿0.0000039
$8.08M
₿89.05
$185.5M
₿2.04K
$50.99M
₿559.35
Prévision du cours de APEX (apex)
664 Orbs  ORBS $0.01018
₿0.00000011
-3.26 $49.97M
₿548.23
$0.01068
₿0.00000011
$0.01007
₿0.00000011
$5.07M
₿55.51
$102.15M
₿1.12K
$49.97M
₿548.23
Prévision du cours de Orbs (orbs)
666 SWFT Blockchain  SWFTC $0.004997
₿0.000000054
0.15 $49.87M
₿547.21
$0.005045
₿0.000000054
$0.004903
₿0.000000052
$694.7K
₿7.63
$49.87M
₿547.21
$49.87M
₿547.21
Prévision du cours de SWFT Blockchain (swftc)
668 WOO Network  WOO $0.02637
₿0.00000028
-4.04 $49.72M
₿545.42
$0.02793
₿0.00000030
$0.02625
₿0.00000028
$3.75M
₿40.62
$78.93M
₿865.88
$49.72M
₿545.42
Prévision du cours de WOO Network (woo)
669 Hiveterminal token  HIVE $0.09717
₿0.0000010
-1.71 $49.65M
₿544.79
$0.1002
₿0.0000010
$0.09681
₿0.0000010
$1.91M
₿21.19
$0
$49.65M
₿544.79
Prévision du cours de Hiveterminal token (hive)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀