3结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
411	Ravencoin RVN	$0.006759 ₿0.000000075	-2.45	$108.28M ₿1.21K	$0.006965 ₿0.000000077	$0.006719 ₿0.000000075	$4.62M ₿51.84	$108.29M ₿1.21K	$108.28M ₿1.21K
412	Baby Doge Coin BABYDOGE	$0.000000000602 ₿0.0000000000000067	-1.45	$107.38M ₿1.2K	$0.000000000618 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000067	$4.28M ₿47.98	$252.79M ₿2.83K	$107.38M ₿1.2K
416	Turbo TURBO	$0.001533 ₿0.000000017	-3.54	$105.76M ₿1.18K	$0.001594 ₿0.000000017	$0.001512 ₿0.000000017	$11.29M ₿126.75	$105.76M ₿1.18K	$105.76M ₿1.18K
418	0x协议 ZRX	$0.1243 ₿0.0000013	-4.87	$105.43M ₿1.18K	$0.1316 ₿0.0000014	$0.1241 ₿0.0000013	$9.71M ₿113.86	$124.26M ₿1.39K	$105.43M ₿1.18K
421	Velo VELO	$0.005942 ₿0.000000066	-2.79	$103.93M ₿1.16K	$0.006203 ₿0.000000068	$0.005872 ₿0.000000065	$9.9M ₿110.88	$142.01M ₿1.59K	$103.93M ₿1.16K
423	Threshold Network T	$0.009177 ₿0.00000010	-2.61	$102.33M ₿1.14K	$0.009533 ₿0.00000010	$0.009149 ₿0.00000010	$2.55M ₿30.66	$102.33M ₿1.14K	$102.33M ₿1.14K
426	STP Network AWE	$0.05207 ₿0.00000058	-1.35	$101.15M ₿1.13K	$0.05311 ₿0.00000059	$0.05169 ₿0.00000058	$3.75M ₿42.22	$101.15M ₿1.13K	$101.15M ₿1.13K
434	Arkham ARKM	$0.1764 ₿0.0000019	-4.08	$100.23M ₿1.12K	$0.1841 ₿0.0000020	$0.1752 ₿0.0000019	$27.63M ₿307.02	$176.29M ₿1.97K	$100.23M ₿1.12K
438	Mog Coin MOG	$0.0000002526 ₿0.0000000000028	-4.80	$98.42M ₿1.1K	$0.0000002664 ₿0.0000000000029	$0.0000002497 ₿0.0000000000028	$5.61M ₿66.6	$98.42M ₿1.1K	$98.42M ₿1.1K
439	Zilliqa ZIL	$0.004946 ₿0.000000055	-3.66	$97M ₿1.09K	$0.005201 ₿0.000000057	$0.004932 ₿0.000000055	$9.09M ₿98.36	$100.36M ₿1.12K	$97M ₿1.09K
445	Frax Share FRAX	$1.03 ₿0.000011	-10.38	$94.65M ₿1.06K	$1.27 ₿0.000014	$1.02 ₿0.000011	$35.58M ₿399.83	$102.58M ₿1.15K	$94.65M ₿1.06K
451	纳诺 XNO	$0.7001 ₿0.0000078	-0.87	$93.19M ₿1.04K	$0.72 ₿0.0000079	$0.6863 ₿0.0000077	$1.49M ₿16.67	$93.19M ₿1.04K	$93.19M ₿1.04K
462	TempleDAO TEMPLE	$3.75 ₿0.000041	0.74	$89.02M ₿995.1	$3.75 ₿0.000042	$3.72 ₿0.000041	$499.82 ₿0.01	$89.2M ₿997.08	$89.02M ₿995.1
463	Venus XVS	$5.31 ₿0.000059	-2.80	$88.75M ₿992.02	$5.55 ₿0.000061	$5.28 ₿0.000058	$11.33M ₿126.43	$157.54M ₿1.76K	$88.75M ₿992.02
470	DUSK Network DUSK	$0.1736 ₿0.0000019	-23.46	$86.9M ₿972.55	$0.2301 ₿0.0000025	$0.1731 ₿0.0000019	$61.79M ₿693.5	$86.9M ₿972.55	$86.9M ₿972.55
472	Kava KAVA	$0.08022 ₿0.00000089	-1.81	$86.88M ₿968.97	$0.08293 ₿0.00000092	$0.0789 ₿0.00000088	$3.28M ₿36.76	$86.88M ₿968.97	$86.88M ₿968.97
473	Astar ASTR	$0.01017 ₿0.00000011	-0.07	$86.61M ₿968.6	$0.01052 ₿0.00000011	$0.01003 ₿0.00000011	$4.37M ₿43.99	$87.55M ₿979.08	$86.61M ₿968.6
474	Blur BLUR	$0.03167 ₿0.00000035	-0.43	$85.37M ₿954.29	$0.03467 ₿0.00000038	$0.03134 ₿0.00000035	$11.6M ₿122.13	$94.81M ₿1.06K	$85.37M ₿954.29
475	ORDI ORDI	$4.06 ₿0.000045	-3.40	$85.23M ₿953.87	$4.21 ₿0.000046	$4.01 ₿0.000045	$15.48M ₿167.94	$85.23M ₿953.87	$85.23M ₿953.87
476	Holo HOT	$0.00048 ₿0.0000000053	-1.88	$85.2M ₿951.44	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.01M ₿45.01	$85.2M ₿951.44	$85.2M ₿951.44
478	ZetaChain ZETA	$0.06984 ₿0.00000078	-1.46	$85.08M ₿951.07	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$6.69M ₿74.95	$146.7M ₿1.64K	$85.08M ₿951.07
479	云储币 SC	$0.001519 ₿0.000000016	-2.32	$85.06M ₿953.26	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.08M ₿45.75	$94.46M ₿1.06K	$85.06M ₿953.26
482	Pirate Chain ARRR	$0.4229 ₿0.0000047	-0.07	$82.98M ₿927.7	$0.4477 ₿0.0000049	$0.4208 ₿0.0000046	$356.36K ₿3.99	$84.58M ₿945.6	$82.98M ₿927.7
485	Sushi SUSHI	$0.302 ₿0.0000033	-4.00	$82.35M ₿920.44	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$11.14M ₿121.16	$86.77M ₿969.88	$82.35M ₿920.44
486	ViciCoin VCNT	$17.07 ₿0.00019	-0.42	$82.22M ₿920.22	$17.16 ₿0.00019	$17 ₿0.00018	$194.22K ₿2.18	$170.43M ₿1.91K	$82.22M ₿920.22
487	Drift Protocol DRIFT	$0.1475 ₿0.0000016	-5.67	$82.02M ₿917.3	$0.1575 ₿0.0000017	$0.1471 ₿0.0000016	$8.51M ₿76.84	$147.53M ₿1.65K	$82.02M ₿917.3
488	cat in a dogs world MEW	$0.0009128 ₿0.000000010	-4.22	$80.91M ₿905.51	$0.0009629 ₿0.000000010	$0.0009028 ₿0.000000010	$16.55M ₿184.96	$80.91M ₿905.51	$80.91M ₿905.51
489	Venom VENOM	$0.0378 ₿0.00000042	2.08	$80.63M ₿901.33	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$1.79M ₿20.04	$277.56M ₿3.1K	$80.63M ₿901.33
491	VVS Finance VVS	$0.00000183 ₿0.000000000020	-1.65	$80.01M ₿894.31	$0.000001879 ₿0.000000000020	$0.000001819 ₿0.000000000020	$261.19K ₿2.96	$174.36M ₿1.95K	$80.01M ₿894.31
494	cETH CETH	$59.09 ₿0.00065	-2.83	$78.98M ₿883.61	$61.06 ₿0.00067	$58.48 ₿0.00065	$1.75 ₿0	$78.98M ₿883.61	$78.98M ₿883.61
495	Request REQ	$0.106 ₿0.0000011	-0.58	$78.91M ₿882.76	$0.1067 ₿0.0000011	$0.1048 ₿0.0000011	$1.96M ₿21.91	$105.96M ₿1.19K	$78.91M ₿882.76
500	aelf ELF	$0.0946 ₿0.0000010	-1.46	$77.25M ₿864.38	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.78M ₿20.04	$94.27M ₿1.06K	$77.25M ₿864.38
503	Popcat POPCAT	$0.07817 ₿0.00000087	-2.57	$76.53M ₿857.87	$0.08121 ₿0.00000090	$0.07762 ₿0.00000087	$12.57M ₿140.71	$76.53M ₿857.87	$76.53M ₿857.87
505	XYO Network XYO	$0.005472 ₿0.000000061	1.38	$76.24M ₿853.17	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.8M ₿150.69	$76.24M ₿853.17	$76.24M ₿853.17
508	MANTRA DAO OM	$0.06535 ₿0.00000073	-3.69	$76.01M ₿849.09	$0.06802 ₿0.00000075	$0.06496 ₿0.00000072	$19.72M ₿223.85	$113.71M ₿1.27K	$76.01M ₿849.09
511	Numeraire NMR	$9.47 ₿0.00010	-1.64	$75.77M ₿846.58	$9.67 ₿0.00010	$9.39 ₿0.00010	$6.34M ₿73.93	$100.75M ₿1.13K	$75.77M ₿846.58
517	GMX GMX	$7.19 ₿0.000080	-3.71	$74.61M ₿835.83	$7.48 ₿0.000083	$7.14 ₿0.000080	$4.54M ₿50.89	$74.61M ₿835.83	$74.61M ₿835.83
518	IoTeX IOTX	$0.007916 ₿0.000000088	-0.87	$74.5M ₿830.37	$0.008144 ₿0.000000090	$0.007833 ₿0.000000087	$3.26M ₿36.48	$74.5M ₿830.37	$74.5M ₿830.37
519	CoinEx Token CET	$0.02896 ₿0.00000032	-1.08	$74.27M ₿830.4	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$57.31K ₿0.64	$74.27M ₿830.4	$74.27M ₿830.4
520	VeThor VTHO	$0.0007602 ₿0.0000000084	-3.41	$74.16M ₿828.01	$0.0007881 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.31M ₿13.09	$74.22M ₿828.62	$74.16M ₿828.01
524	Non-Playable Coin NPC	$0.009083 ₿0.00000010	-7.85	$73.06M ₿817.71	$0.00992 ₿0.00000011	$0.008973 ₿0.00000010	$6.83M ₿76.71	$73.06M ₿817.71	$73.06M ₿817.71
530	Puff The Dragon PUFF	$0.07985 ₿0.00000089	-0.65	$70.98M ₿796.11	$0.08045 ₿0.00000090	$0.07994 ₿0.00000088	$26.55K ₿0.3	$70.98M ₿796.11	$70.98M ₿796.11
531	Axelar AXL	$0.06417 ₿0.00000071	-2.28	$70.97M ₿793.33	$0.06607 ₿0.00000073	$0.06275 ₿0.00000070	$10.18M ₿114.25	$78.78M ₿880.56	$70.97M ₿793.33
532	Verus Coin VRSC	$0.9054 ₿0.0000098	-0.93	$70.63M ₿787.68	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$496.36 ₿0.01	$70.63M ₿787.7	$70.63M ₿787.68
534	Polymesh POLYX	$0.05689 ₿0.00000063	-3.22	$70.41M ₿786.8	$0.05944 ₿0.00000066	$0.05657 ₿0.00000063	$1.42M ₿15.94	$70.41M ₿786.8	$70.41M ₿786.8
539	PayProtocol Paycoin PCI	$0.06758 ₿0.00000075	0.15	$69.09M ₿772.6	$0.06793 ₿0.00000076	$0.06721 ₿0.00000074	$369.48K ₿4.11	$128.37M ₿1.44K	$69.09M ₿772.6
541	Stargate Finance STG	$0.1811 ₿0.0000020	10.17	$68.67M ₿766.5	$0.1808 ₿0.0000020	$0.1614 ₿0.0000017	$19.94M ₿219.75	$115.34M ₿1.29K	$68.67M ₿766.5
543	Celo CELO	$0.1154 ₿0.0000012	-3.98	$68.37M ₿763.84	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$13.3M ₿149.9	$115.46M ₿1.29K	$68.37M ₿763.84
545	SKALE SKL	$0.01115 ₿0.00000012	14.68	$67.65M ₿760.28	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$36.69M ₿405.7	$67.8M ₿762.04	$67.65M ₿760.28
549	Memecoin MEME	$0.001083 ₿0.000000012	-6.26	$67.19M ₿752.03	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$16.7M ₿237.62	$74.86M ₿837.88	$67.19M ₿752.03
554	Decentralized Social DESO	$6.32 ₿0.000070	4.65	$66.64M ₿744.75	$6.33 ₿0.000071	$6.03 ₿0.000066	$38.68K ₿0.43	$68.39M ₿764.28	$66.64M ₿744.75
557	Omni Network [Old] OMNI	$1.29 ₿0.000014	5.60	$66.18M ₿727.01	$1.34 ₿0.000015	$1.21 ₿0.000013	$44.28K ₿0.5	$129.49M ₿1.42K	$66.18M ₿727.01
558	波币 WAVES	$0.6598 ₿0.0000073	-0.03	$65.9M ₿737.97	$0.6664 ₿0.0000074	$0.649 ₿0.0000072	$7.79M ₿87.19	$65.9M ₿737.97	$65.9M ₿737.97
561	Zignaly ZIG	$0.04638 ₿0.00000051	-6.46	$65.4M ₿731.92	$0.0505 ₿0.00000056	$0.04638 ₿0.00000051	$1.28M ₿15.01	$90.7M ₿1.02K	$65.4M ₿731.92
574	Orca ORCA	$1.06 ₿0.000011	-2.24	$63.87M ₿714.93	$1.09 ₿0.000012	$1.05 ₿0.000011	$4.06M ₿22.8	$79.63M ₿891.33	$63.87M ₿714.93
575	Compound Wrapped BTC CWBTC	$1,796.38 ₿0.020	-0.64	$63.67M ₿711.7	$1,811.87 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
578	Chia XCH	$4.34 ₿0.000048	-6.37	$63.38M ₿709.31	$4.64 ₿0.000051	$4.32 ₿0.000048	$4.71M ₿52.74	$143.01M ₿1.6K	$63.38M ₿709.31
579	Ankr ANKR	$0.006342 ₿0.000000070	-2.11	$63.41M ₿707.79	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$7.28M ₿83.9	$63.41M ₿707.79	$63.41M ₿707.79
580	Black Phoenix BPX	$0.01089 ₿0.00000012	3.05	$62.86M ₿698.61	$0.01089 ₿0.00000012	$0.01057 ₿0.00000011	$1.45K ₿0.02	$86.41M ₿960.32	$62.86M ₿698.61
581	UMA UMA	$0.7016 ₿0.0000078	-3.50	$62.81M ₿701.75	$0.7279 ₿0.0000080	$0.6936 ₿0.0000077	$5.53M ₿61.93	$89.39M ₿998.62	$62.81M ₿701.75
585	SSV Network SSV	$4.19 ₿0.000046	-2.20	$61.67M ₿689.3	$4.33 ₿0.000048	$4.11 ₿0.000045	$14.06M ₿157.88	$61.67M ₿689.3	$61.67M ₿689.3
587	CHEX Token CHEX	$0.0617 ₿0.00000068	1.36	$61.66M ₿688.13	$0.06407 ₿0.00000071	$0.06064 ₿0.00000067	$571.27K ₿6.38	$61.66M ₿688.13	$61.66M ₿688.13
588	Casper Network CSPR	$0.004454 ₿0.000000049	-4.86	$61.39M ₿687.05	$0.004701 ₿0.000000052	$0.004447 ₿0.000000049	$2.8M ₿31.37	$63.56M ₿711.33	$61.39M ₿687.05
589	路印协议 LRC	$0.04926 ₿0.00000055	-2.25	$61.37M ₿685.95	$0.05045 ₿0.00000055	$0.04847 ₿0.00000054	$5.4M ₿61.59	$67.67M ₿756.35	$61.37M ₿685.95
590	USDX USDX	$0.5497 ₿0.0000061	0.13	$61.33M ₿685.57	$0.5509 ₿0.0000062	$0.5455 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿685.57	$61.33M ₿685.57
596	Snek SNEK	$0.0008115 ₿0.0000000090	1.06	$60.67M ₿678.97	$0.0008167 ₿0.0000000091	$0.0008018 ₿0.0000000089	$4.58M ₿51.27	$61.07M ₿683.48	$60.67M ₿678.97
597	Mask Network MASK	$0.6069 ₿0.0000067	-2.72	$60.69M ₿677	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.23M ₿115.03	$60.69M ₿677	$60.69M ₿677
598	Victoria VR VR	$0.003599 ₿0.000000040	-1.19	$60.49M ₿676.53	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$827.74K ₿9.3	$60.49M ₿676.53	$60.49M ₿676.53
599	Alchemy Pay ACH	$0.01225 ₿0.00000013	-2.08	$60.53M ₿673.4	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$18.15M ₿202.22	$122.44M ₿1.36K	$60.53M ₿673.4
602	恩金币 ENJ	$0.03076 ₿0.00000034	0.86	$59.19M ₿661.57	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.55M ₿95.91	$60.25M ₿673.46	$59.19M ₿661.57
603	AltLayer ALT	$0.0114 ₿0.00000012	-5.07	$59.17M ₿661.79	$0.01201 ₿0.00000013	$0.01135 ₿0.00000012	$8.76M ₿97.26	$113.78M ₿1.27K	$59.17M ₿661.79
608	SECRET SCRT	$0.1776 ₿0.0000019	11.13	$58.99M ₿659.33	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$28.99M ₿324.82	$61.66M ₿689.23	$58.99M ₿659.33
609	Biconomy BICO	$0.03965 ₿0.00000044	-4.51	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03955 ₿0.00000044	$7.27M ₿81.47	$58.6M ₿648.67	$58.6M ₿648.66
610	ICON ICX	$0.05399 ₿0.00000060	-2.87	$58.57M ₿655.21	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$938.16K ₿10.28	$59.37M ₿664.2	$58.57M ₿655.21
613	阿朵币 ARDR	$0.05802 ₿0.00000064	-1.15	$57.64M ₿643.98	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$1.33M ₿2.31	$57.64M ₿643.98	$57.64M ₿643.98
616	Pundi X PUNDIX	$0.2218 ₿0.0000024	-2.57	$57.25M ₿639.91	$0.2282 ₿0.0000025	$0.2205 ₿0.0000024	$1.91M ₿21.41	$57.25M ₿639.91	$57.25M ₿639.91
617	Swell Ethereum SWETH	$3,267.51 ₿0.036	-2.74	$57.11M ₿639.15	$3,373.9 ₿0.037	$3,231.45 ₿0.036	$62.59K ₿0.7	$57.11M ₿639.15	$57.11M ₿639.15
623	BORA BORA	$0.04871 ₿0.00000054	3.79	$56.15M ₿630.9	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.16M ₿248.85	$58.74M ₿659.91	$56.15M ₿630.9
628	API3 API3	$0.3966 ₿0.0000044	-2.95	$55.43M ₿619.53	$0.41 ₿0.0000045	$0.3913 ₿0.0000044	$7.77M ₿85.12	$62.98M ₿703.99	$55.43M ₿619.53
630	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.10	$55.48M ₿620.73	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.61K ₿0.62	$174.49M ₿1.95K	$55.48M ₿620.73
632	Tellor TRB	$20 ₿0.00022	-3.03	$55.03M ₿613.6	$20.62 ₿0.00022	$19.85 ₿0.00022	$9.68M ₿108.11	$56.46M ₿629.58	$55.03M ₿613.6
633	Ontology ONT	$0.05887 ₿0.00000066	-1.77	$55.01M ₿615.02	$0.06068 ₿0.00000067	$0.05796 ₿0.00000065	$4.64M ₿51.43	$58.88M ₿658.29	$55.01M ₿615.02
634	Status SNT	$0.01391 ₿0.00000015	-1.34	$54.99M ₿616.44	$0.0142 ₿0.00000015	$0.0138 ₿0.00000015	$2.47M ₿20.81	$94.48M ₿1.06K	$54.99M ₿616.44
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.82	$54.54M ₿609.96	$1.01 ₿0.000011	$0.9921 ₿0.000011	$12.68K ₿0.14	$54.54M ₿609.96	$54.54M ₿609.96
637	SOLO Coin SOLO	$0.1365 ₿0.0000015	0.17	$54.51M ₿609.28	$0.1445 ₿0.0000016	$0.1352 ₿0.0000015	$2.43M ₿26.51	$54.51M ₿609.28	$54.51M ₿609.28
638	Terra LUNA	$0.07892 ₿0.00000088	-2.79	$54.27M ₿606.62	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$8.56M ₿96.04	$85.11M ₿951.42	$54.27M ₿606.62
640	Illuvium ILV	$5.68 ₿0.000063	-3.84	$53.85M ₿601.92	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.9M ₿88.56	$54.49M ₿609.04	$53.85M ₿601.92
642	EthereumPoW ETHW	$0.4987 ₿0.0000055	-3.88	$53.7M ₿600.22	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.86M ₿32	$53.7M ₿600.22	$53.7M ₿600.22
643	Notcoin NOT	$0.0005392 ₿0.0000000060	-3.21	$53.55M ₿599.06	$0.0005613 ₿0.0000000062	$0.0005299 ₿0.0000000059	$8.81M ₿100.05	$55.17M ₿617.28	$53.55M ₿599.06
644	Harmony ONE	$0.003591 ₿0.000000040	-1.36	$53.24M ₿594.9	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.81M ₿31.18	$53.25M ₿595.01	$53.24M ₿594.9
645	Escoin Token ELG	$0.2882 ₿0.0000032	-1.58	$53.08M ₿593	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$290.07K ₿3.26	$72.04M ₿804.79	$53.08M ₿593
646	World Mobile Token WMTX	$0.06508 ₿0.00000072	-0.15	$52.53M ₿587.73	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.78M ₿142.89	$130.16M ₿1.46K	$52.53M ₿587.73
650	GMT GMT	$0.01677 ₿0.00000018	-2.84	$52.19M ₿584.25	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$9.87M ₿110.57	$85.11M ₿952.75	$52.19M ₿584.25
655	Band Protocol BAND	$0.3044 ₿0.0000034	-2.97	$51.83M ₿577.11	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.57M ₿51.04	$52.05M ₿579.63	$51.83M ₿577.11
657	APEX APEX	$0.3744 ₿0.0000041	-3.72	$51.49M ₿577.49	$0.3921 ₿0.0000043	$0.3714 ₿0.0000041	$6.01M ₿67.3	$187.33M ₿2.1K	$51.49M ₿577.49
663	LON LON	$0.4072 ₿0.0000045	-1.28	$50.37M ₿562.98	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.82K ₿0.12	$57.14M ₿638.67	$50.37M ₿562.98
665	LCX LCX	$0.05324 ₿0.00000059	-2.25	$50.1M ₿560.37	$0.05943 ₿0.00000065	$0.05322 ₿0.00000059	$469.56K ₿6.04	$50.58M ₿565.73	$50.1M ₿560.37
668	COTI COTI	$0.01911 ₿0.00000021	-4.29	$49.88M ₿557.67	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.46M ₿60.55	$49.88M ₿557.67	$49.88M ₿557.67
671	Ark ARK	$0.2566 ₿0.0000028	-0.23	$49.25M ₿550.7	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.1M ₿12.35	$49.32M ₿551.49	$49.25M ₿550.7
672	Gemini Dollar GUSD	$0.9986 ₿0.000011	-0.11	$49.2M ₿549.89	$1 ₿0.000011	$0.9963 ₿0.000011	$502.78K ₿5.59	$49.2M ₿549.89	$49.2M ₿549.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}