3结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	AIOZ Network AIOZ	$0.08992 ₿0.0000010	-1.18	$110.46M ₿1.24K	$0.09198 ₿0.0000010	$0.0886 ₿0.00000099	$5.69M ₿63.65	$110.85M ₿1.24K	$110.46M ₿1.24K
414	Baby Doge Coin BABYDOGE	$0.000000000606 ₿0.0000000000000067	-1.01	$108.06M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.98M ₿44.49	$254.37M ₿2.84K	$108.06M ₿1.21K
416	Turbo TURBO	$0.001545 ₿0.000000017	-0.88	$106.65M ₿1.19K	$0.001572 ₿0.000000017	$0.001512 ₿0.000000017	$10.61M ₿118.79	$106.65M ₿1.19K	$106.65M ₿1.19K
418	0x协议 ZRX	$0.1247 ₿0.0000013	-2.65	$105.8M ₿1.18K	$0.1297 ₿0.0000014	$0.1238 ₿0.0000013	$9.56M ₿106.86	$124.7M ₿1.39K	$105.8M ₿1.18K
419	Velo VELO	$0.005982 ₿0.000000066	-1.73	$105.15M ₿1.18K	$0.00609 ₿0.000000067	$0.005872 ₿0.000000065	$8.95M ₿100.08	$143.68M ₿1.61K	$105.15M ₿1.18K
422	Arkham ARKM	$0.1812 ₿0.0000020	0.60	$103.08M ₿1.15K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$27.4M ₿307.4	$181.3M ₿2.03K	$103.08M ₿1.15K
423	STP Network AWE	$0.05293 ₿0.00000059	0.85	$102.71M ₿1.15K	$0.05331 ₿0.00000059	$0.05169 ₿0.00000058	$2.73M ₿27.44	$102.71M ₿1.15K	$102.71M ₿1.15K
424	Threshold Network T	$0.0092 ₿0.00000010	-1.97	$102.66M ₿1.15K	$0.009439 ₿0.00000010	$0.009106 ₿0.00000010	$2.62M ₿28.8	$102.66M ₿1.15K	$102.66M ₿1.15K
436	Mog Coin MOG	$0.0000002549 ₿0.0000000000028	-2.56	$99.54M ₿1.11K	$0.0000002629 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.72M ₿74.9	$99.54M ₿1.11K	$99.54M ₿1.11K
440	Zilliqa ZIL	$0.004977 ₿0.000000055	-2.61	$97.87M ₿1.09K	$0.00512 ₿0.000000056	$0.004932 ₿0.000000055	$7.45M ₿76.68	$101.27M ₿1.13K	$97.87M ₿1.09K
448	纳诺 XNO	$0.7 ₿0.0000078	-1.11	$93.34M ₿1.04K	$0.7139 ₿0.0000079	$0.6863 ₿0.0000077	$1.4M ₿15.67	$93.34M ₿1.04K	$93.34M ₿1.04K
452	Frax Share FRAX	$0.9967 ₿0.000011	-16.90	$92.13M ₿1.03K	$1.25 ₿0.000013	$0.994 ₿0.000011	$24.87M ₿279.36	$99.74M ₿1.11K	$92.13M ₿1.03K
460	Venus XVS	$5.33 ₿0.000059	-0.50	$89.34M ₿998.19	$5.37 ₿0.000060	$5.27 ₿0.000058	$11.68M ₿130.57	$158.6M ₿1.77K	$89.34M ₿998.19
463	TempleDAO TEMPLE	$3.75 ₿0.000041	0.73	$89.02M ₿992.18	$3.75 ₿0.000042	$3.73 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
465	Astar ASTR	$0.01033 ₿0.00000011	0.51	$88.24M ₿986.06	$0.01052 ₿0.00000011	$0.01008 ₿0.00000011	$3.17M ₿40.26	$89.19M ₿996.73	$88.24M ₿986.06
467	Kava KAVA	$0.08111 ₿0.00000090	-0.77	$87.9M ₿982.29	$0.08188 ₿0.00000091	$0.0789 ₿0.00000088	$3.88M ₿43.7	$87.9M ₿982.29	$87.9M ₿982.29
472	ZetaChain ZETA	$0.07172 ₿0.00000080	-0.20	$87.39M ₿976.05	$0.07203 ₿0.00000080	$0.0695 ₿0.00000077	$6.03M ₿64.39	$150.67M ₿1.68K	$87.39M ₿976.05
473	ORDI ORDI	$4.15 ₿0.000046	0.38	$87.12M ₿972.74	$4.18 ₿0.000046	$4.01 ₿0.000045	$14.94M ₿148.39	$87.12M ₿972.74	$87.12M ₿972.74
474	Blur BLUR	$0.03195 ₿0.00000035	-2.80	$86.3M ₿962.72	$0.03318 ₿0.00000036	$0.03147 ₿0.00000035	$13.07M ₿116.02	$95.82M ₿1.07K	$86.3M ₿962.72
475	Drift Protocol DRIFT	$0.1541 ₿0.0000017	1.17	$85.85M ₿957.79	$0.1549 ₿0.0000017	$0.1462 ₿0.0000016	$8.84M ₿75.04	$154.42M ₿1.72K	$85.85M ₿957.79
476	Holo HOT	$0.0004832 ₿0.0000000054	-1.21	$85.84M ₿958.92	$0.0004892 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.94M ₿44.05	$85.84M ₿958.92	$85.84M ₿958.92
479	云储币 SC	$0.001528 ₿0.000000017	-0.68	$85.74M ₿957.17	$0.001547 ₿0.000000017	$0.001508 ₿0.000000016	$4.65M ₿53.86	$95.22M ₿1.06K	$85.74M ₿957.17
481	Sushi SUSHI	$0.3091 ₿0.0000034	-0.48	$84.38M ₿941.71	$0.3139 ₿0.0000034	$0.2995 ₿0.0000033	$10.83M ₿120.98	$88.91M ₿992.3	$84.38M ₿941.71
482	DUSK Network DUSK	$0.1685 ₿0.0000018	-18.34	$84.27M ₿941.44	$0.2083 ₿0.0000023	$0.1684 ₿0.0000018	$64.07M ₿716.13	$84.27M ₿941.44	$84.27M ₿941.44
485	ViciCoin VCNT	$17.08 ₿0.00019	-0.16	$82.47M ₿917.63	$17.16 ₿0.00019	$16.98 ₿0.00018	$157.29K ₿1.83	$170.94M ₿1.9K	$82.47M ₿917.63
486	cat in a dogs world MEW	$0.0009157 ₿0.000000010	-1.15	$81.57M ₿910.97	$0.0009351 ₿0.000000010	$0.0009028 ₿0.000000010	$12.95M ₿180.36	$81.57M ₿910.97	$81.57M ₿910.97
487	Pirate Chain ARRR	$0.4121 ₿0.0000046	-7.13	$80.87M ₿903.56	$0.4449 ₿0.0000049	$0.4095 ₿0.0000045	$459.24K ₿5.14	$82.43M ₿921	$80.87M ₿903.56
488	Venom VENOM	$0.0378 ₿0.00000042	1.74	$80.63M ₿900.55	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.12M ₿23.68	$277.55M ₿3.1K	$80.63M ₿900.55
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.05	$80.33M ₿897.17	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$299.58K ₿3.34	$175.07M ₿1.96K	$80.33M ₿897.17
493	cETH CETH	$59.23 ₿0.00066	-2.05	$79.23M ₿884.3	$60.57 ₿0.00067	$58.48 ₿0.00065	$1.71 ₿0	$79.23M ₿884.3	$79.23M ₿884.3
494	Request REQ	$0.1057 ₿0.0000011	-0.01*	$78.73M ₿879.72	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$1.98M ₿22.14	$105.72M ₿1.18K	$78.73M ₿879.72
496	PayProtocol Paycoin PCI	$0.0766 ₿0.00000085	13.23	$78.33M ₿874.8	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$3.03M ₿33.86	$145.54M ₿1.63K	$78.33M ₿874.8
498	Popcat POPCAT	$0.07965 ₿0.00000089	-0.15	$78.06M ₿872.6	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$10.91M ₿121.92	$78.06M ₿872.6	$78.06M ₿872.6
499	MANTRA DAO OM	$0.06673 ₿0.00000074	0.28	$77.62M ₿867.68	$0.06728 ₿0.00000075	$0.06496 ₿0.00000072	$19.71M ₿220.34	$116.12M ₿1.3K	$77.62M ₿867.68
500	aelf ELF	$0.09478 ₿0.0000010	-0.23	$77.62M ₿866.46	$0.09514 ₿0.0000010	$0.09323 ₿0.0000010	$1.27M ₿17.04	$94.72M ₿1.06K	$77.62M ₿866.46
509	Numeraire NMR	$9.5 ₿0.00010	-0.86	$76.12M ₿850.33	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.35M ₿68.15	$101.22M ₿1.13K	$76.12M ₿850.33
511	XYO Network XYO	$0.00543 ₿0.000000060	-10.83	$75.65M ₿846.67	$0.00609 ₿0.000000067	$0.005409 ₿0.000000060	$13.03M ₿146.36	$75.65M ₿846.67	$75.65M ₿846.67
514	GMX GMX	$7.28 ₿0.000081	-0.79	$75.53M ₿844.17	$7.39 ₿0.000082	$7.14 ₿0.000080	$4.15M ₿46.35	$75.53M ₿844.17	$75.53M ₿844.17
515	VeThor VTHO	$0.0007725 ₿0.0000000086	-0.90	$75.39M ₿842.68	$0.0007805 ₿0.0000000086	$0.0007576 ₿0.0000000084	$1.18M ₿15.16	$75.45M ₿843.36	$75.39M ₿842.68
516	Stargate Finance STG	$0.1978 ₿0.0000022	19.80	$75.3M ₿841.76	$0.2026 ₿0.0000022	$0.1644 ₿0.0000017	$41.69M ₿467.02	$125.13M ₿1.41K	$75.3M ₿841.76
519	IoTeX IOTX	$0.00795 ₿0.000000088	-1.01	$75.07M ₿838.64	$0.008072 ₿0.000000089	$0.007833 ₿0.000000087	$2.66M ₿29.75	$75.07M ₿838.64	$75.07M ₿838.64
523	CoinEx Token CET	$0.02899 ₿0.00000032	0.10	$74.35M ₿831.47	$0.02926 ₿0.00000032	$0.02893 ₿0.00000032	$54.18K ₿0.6	$74.35M ₿831.47	$74.35M ₿831.47
525	Axelar AXL	$0.06699 ₿0.00000074	3.95	$74.32M ₿830.55	$0.06801 ₿0.00000075	$0.06275 ₿0.00000070	$10.69M ₿129.4	$82.46M ₿921.48	$74.32M ₿830.55
526	Non-Playable Coin NPC	$0.009194 ₿0.00000010	-5.40	$74.11M ₿827.35	$0.009725 ₿0.00000010	$0.008973 ₿0.00000010	$6.38M ₿71.38	$74.11M ₿827.35	$74.11M ₿827.35
536	Polymesh POLYX	$0.05726 ₿0.00000063	-0.87	$71.03M ₿791.71	$0.0582 ₿0.00000064	$0.05652 ₿0.00000063	$1.26M ₿14.09	$71.03M ₿791.71	$71.03M ₿791.71
537	Puff The Dragon PUFF	$0.08003 ₿0.00000089	-0.14	$71.02M ₿794.13	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$30.48K ₿0.34	$71.02M ₿794.13	$71.02M ₿794.13
538	Verus Coin VRSC	$0.8836 ₿0.0000098	-6.58	$70.55M ₿788.24	$0.951 ₿0.000010	$0.8702 ₿0.0000097	$1.73K ₿0.02	$70.55M ₿788.25	$70.55M ₿788.24
543	Celo CELO	$0.1163 ₿0.0000013	-2.32	$68.92M ₿770.1	$0.1195 ₿0.0000013	$0.114 ₿0.0000012	$9.58M ₿107.07	$116.39M ₿1.3K	$68.92M ₿770.1
551	Memecoin MEME	$0.001082 ₿0.000000012	-5.79	$67M ₿748.85	$0.001149 ₿0.000000012	$0.001077 ₿0.000000012	$19.45M ₿209.49	$74.65M ₿834.33	$67M ₿748.85
553	Decentralized Social DESO	$6.35 ₿0.000070	2.83	$66.85M ₿747.16	$6.39 ₿0.000071	$6.17 ₿0.000068	$38.49K ₿0.43	$68.6M ₿766.76	$66.85M ₿747.16
554	波币 WAVES	$0.6658 ₿0.0000074	2.52	$66.81M ₿743.57	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$7.93M ₿117.04	$66.81M ₿743.57	$66.81M ₿743.57
565	Omni Network [Old] OMNI	$1.27 ₿0.000014	2.41	$64.66M ₿709.13	$1.34 ₿0.000015	$1.21 ₿0.000013	$42.03K ₿0.47	$126.5M ₿1.39K	$64.66M ₿709.13
567	Orca ORCA	$1.07 ₿0.000011	-0.74	$64.45M ₿720.3	$1.08 ₿0.000012	$1.05 ₿0.000011	$2.02M ₿46.8	$80.35M ₿898.02	$64.45M ₿720.3
568	SKALE SKL	$0.0106 ₿0.00000011	8.36	$64.42M ₿719.78	$0.01154 ₿0.00000012	$0.009688 ₿0.00000010	$46.25M ₿516.93	$64.57M ₿721.45	$64.42M ₿719.78
570	Ankr ANKR	$0.006403 ₿0.000000071	-2.21	$64.03M ₿715.56	$0.006547 ₿0.000000072	$0.006323 ₿0.000000070	$4.69M ₿53.09	$64.03M ₿715.56	$64.03M ₿715.56
574	Compound Wrapped BTC CWBTC	$1,796.62 ₿0.020	-0.41	$63.74M ₿711.7	$1,809.03 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.74M ₿711.7	$63.74M ₿711.7
575	UMA UMA	$0.711 ₿0.0000079	0.05	$63.69M ₿711.44	$0.7145 ₿0.0000079	$0.6936 ₿0.0000077	$5.02M ₿56.12	$90.63M ₿1.01K	$63.69M ₿711.44
578	Chia XCH	$4.3 ₿0.000048	-5.17	$63.01M ₿704.18	$4.55 ₿0.000050	$4.31 ₿0.000047	$3.75M ₿41.85	$142.17M ₿1.59K	$63.01M ₿704.18
579	Casper Network CSPR	$0.004566 ₿0.000000051	-0.46	$62.96M ₿703.65	$0.004637 ₿0.000000051	$0.004447 ₿0.000000049	$2.69M ₿30.07	$65.18M ₿728.49	$62.96M ₿703.65
580	Zignaly ZIG	$0.0446 ₿0.00000049	-10.45	$62.87M ₿702.65	$0.04997 ₿0.00000055	$0.04427 ₿0.00000049	$1.91M ₿21.5	$87.19M ₿974.45	$62.87M ₿702.65
581	SECRET SCRT	$0.1904 ₿0.0000021	6.25	$62.8M ₿702.13	$0.1958 ₿0.0000021	$0.1729 ₿0.0000019	$28.26M ₿315.6	$65.64M ₿733.97	$62.8M ₿702.13
584	Mask Network MASK	$0.6173 ₿0.0000069	-0.81	$61.75M ₿690.12	$0.6227 ₿0.0000069	$0.6021 ₿0.0000067	$9.31M ₿104.3	$61.75M ₿690.12	$61.75M ₿690.12
586	路印协议 LRC	$0.04944 ₿0.00000055	-0.52	$61.61M ₿689.48	$0.05022 ₿0.00000056	$0.04847 ₿0.00000054	$5.96M ₿66.59	$67.94M ₿760.24	$61.61M ₿689.48
589	SSV Network SSV	$4.17 ₿0.000046	-1.36	$61.3M ₿685.13	$4.25 ₿0.000047	$4.08 ₿0.000045	$14.08M ₿157.25	$61.3M ₿685.13	$61.3M ₿685.13
590	Alchemy Pay ACH	$0.01237 ₿0.00000013	-1.35	$61.11M ₿683.14	$0.01275 ₿0.00000014	$0.01205 ₿0.00000013	$19.24M ₿213.01	$123.61M ₿1.38K	$61.11M ₿683.14
592	恩金币 ENJ	$0.03169 ₿0.00000035	0.51	$61.02M ₿681.35	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$7.67M ₿85.86	$62.12M ₿693.59	$61.02M ₿681.35
593	AltLayer ALT	$0.01172 ₿0.00000013	-1.01	$60.99M ₿682.04	$0.01191 ₿0.00000013	$0.01133 ₿0.00000012	$9.5M ₿111.92	$117.29M ₿1.31K	$60.99M ₿682.04
594	CHEX Token CHEX	$0.06093 ₿0.00000068	-3.16	$60.86M ₿681.44	$0.06407 ₿0.00000071	$0.06018 ₿0.00000067	$561.11K ₿6.29	$60.86M ₿681.44	$60.86M ₿681.44
596	USDX USDX	$0.5421 ₿0.0000060	-1.39	$60.49M ₿675.8	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$1.95K ₿0.02	$60.49M ₿675.8	$60.49M ₿675.8
598	Victoria VR VR	$0.00359 ₿0.000000040	-1.67	$60.32M ₿673.79	$0.003653 ₿0.000000040	$0.003588 ₿0.000000039	$396.81K ₿4.45	$60.32M ₿673.79	$60.32M ₿673.79
602	ICON ICX	$0.05484 ₿0.00000061	-0.25	$59.59M ₿666.49	$0.05507 ₿0.00000061	$0.05347 ₿0.00000060	$862.95K ₿8.03	$60.41M ₿675.62	$59.59M ₿666.49
606	Biconomy BICO	$0.04001 ₿0.00000044	-3.27	$58.6M ₿648.66	$0.04142 ₿0.00000046	$0.03936 ₿0.00000044	$6.88M ₿76.88	$58.6M ₿648.67	$58.6M ₿648.66
608	Pundi X PUNDIX	$0.224 ₿0.0000025	-0.10	$57.92M ₿647.37	$0.2256 ₿0.0000025	$0.2205 ₿0.0000024	$1.57M ₿17.63	$57.92M ₿647.37	$57.92M ₿647.37
609	阿朵币 ARDR	$0.05804 ₿0.00000064	-0.30	$57.82M ₿645.24	$0.05863 ₿0.00000065	$0.05754 ₿0.00000064	$267.46K ₿14.26	$57.82M ₿645.24	$57.82M ₿645.24
615	Swell Ethereum SWETH	$3,275.17 ₿0.036	-2.00	$57.26M ₿639.99	$3,347.04 ₿0.037	$3,231.45 ₿0.036	$175.08K ₿1.96	$57.26M ₿639.99	$57.26M ₿639.99
618	API3 API3	$0.4034 ₿0.0000045	-0.39	$56.54M ₿631.74	$0.4079 ₿0.0000045	$0.3913 ₿0.0000044	$7.71M ₿86.16	$64.25M ₿717.87	$56.54M ₿631.74
620	SOLO Coin SOLO	$0.1382 ₿0.0000015	-3.49	$56.32M ₿608.82	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.45M ₿2.36	$56.32M ₿608.82	$56.32M ₿608.82
623	Status SNT	$0.01408 ₿0.00000015	0.86	$55.72M ₿622.42	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$2.4M ₿26.84	$95.73M ₿1.07K	$55.72M ₿622.42
624	BORA BORA	$0.04846 ₿0.00000054	0.86	$55.87M ₿622.43	$0.05056 ₿0.00000056	$0.04741 ₿0.00000053	$7.15M ₿80.4	$58.44M ₿651.05	$55.87M ₿622.43
625	Tellor TRB	$20.16 ₿0.00022	-0.88	$55.49M ₿620.16	$20.44 ₿0.00022	$19.85 ₿0.00022	$8.15M ₿90.84	$56.94M ₿636.31	$55.49M ₿620.16
626	Magic Internet Money MIM	$0.9974 ₿0.000011	0.39	$55.47M ₿619.96	$1 ₿0.000011	$0.9897 ₿0.000011	$56.21K ₿0.63	$174.46M ₿1.95K	$55.47M ₿619.96
628	Illuvium ILV	$5.83 ₿0.000065	-2.68	$55.34M ₿618.3	$6 ₿0.000066	$5.66 ₿0.000063	$6.81M ₿77.78	$56M ₿625.62	$55.34M ₿618.3
629	Snek SNEK	$0.000739 ₿0.0000000082	-8.51	$55.32M ₿617.79	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.74M ₿52.18	$55.69M ₿621.89	$55.32M ₿617.79
631	Ontology ONT	$0.05884 ₿0.00000065	-1.17	$54.98M ₿614.25	$0.05954 ₿0.00000066	$0.05796 ₿0.00000065	$4.68M ₿51.38	$58.84M ₿657.47	$54.98M ₿614.25
632	Notcoin NOT	$0.0005544 ₿0.0000000061	0.68	$54.97M ₿615.52	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$8.57M ₿95.53	$56.65M ₿634.23	$54.97M ₿615.52
634	Binance USD BUSD	$0.9984 ₿0.000011	0.29	$54.58M ₿609.76	$1.01 ₿0.000011	$0.9929 ₿0.000011	$808.25 ₿0.01	$54.58M ₿609.76	$54.58M ₿609.76
635	Terra LUNA	$0.07926 ₿0.00000088	-1.86	$54.51M ₿609.02	$0.08083 ₿0.00000089	$0.0788 ₿0.00000088	$7.81M ₿87.29	$85.49M ₿955.19	$54.51M ₿609.02
639	EthereumPoW ETHW	$0.5033 ₿0.0000056	-2.48	$54.22M ₿605.66	$0.5167 ₿0.0000057	$0.4953 ₿0.0000055	$2.54M ₿28.39	$54.22M ₿605.66	$54.22M ₿605.66
640	Harmony ONE	$0.003644 ₿0.000000040	0.76	$54.04M ₿604.03	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.87M ₿32	$54.04M ₿604.03	$54.04M ₿604.03
644	Escoin Token ELG	$0.289 ₿0.0000032	-0.01*	$53.3M ₿595.53	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$244.85K ₿2.72	$72.34M ₿808.23	$53.3M ₿595.53
646	Band Protocol BAND	$0.3082 ₿0.0000034	-1.69	$52.49M ₿586.34	$0.3135 ₿0.0000034	$0.2988 ₿0.0000033	$4.57M ₿50.4	$52.72M ₿588.95	$52.49M ₿586.34
648	GMT GMT	$0.01677 ₿0.00000018	-4.03	$52.21M ₿583.22	$0.01749 ₿0.00000019	$0.01667 ₿0.00000018	$9.21M ₿108.4	$85.14M ₿951.08	$52.21M ₿583.22
656	World Mobile Token WMTX	$0.06352 ₿0.00000071	-2.42	$51.43M ₿574.82	$0.06585 ₿0.00000073	$0.06371 ₿0.00000071	$12.82M ₿143.43	$127.45M ₿1.42K	$51.43M ₿574.82
663	COTI COTI	$0.01932 ₿0.00000021	-2.21	$50.49M ₿564.51	$0.01978 ₿0.00000022	$0.01882 ₿0.00000021	$5.43M ₿60.27	$50.5M ₿564.58	$50.49M ₿564.51
664	LON LON	$0.4088 ₿0.0000045	-0.88	$50.38M ₿562.85	$0.4129 ₿0.0000045	$0.4042 ₿0.0000045	$7.4K ₿0.08	$57.36M ₿640.83	$50.38M ₿562.85
665	LCX LCX	$0.05341 ₿0.00000059	-4.78	$50.27M ₿561.54	$0.05626 ₿0.00000062	$0.05316 ₿0.00000059	$468.59K ₿5.24	$50.75M ₿566.92	$50.27M ₿561.54
666	APEX APEX	$0.3656 ₿0.0000040	-3.88	$50.22M ₿561.48	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.3M ₿70.42	$182.7M ₿2.04K	$50.22M ₿561.48
670	Ark ARK	$0.2592 ₿0.0000029	-0.55	$49.81M ₿556.6	$0.2614 ₿0.0000029	$0.2531 ₿0.0000028	$1.01M ₿11.25	$49.88M ₿557.39	$49.81M ₿556.6
671	Orbs ORBS	$0.01013 ₿0.00000011	0.01*	$49.58M ₿554.14	$0.01013 ₿0.00000011	$0.009912 ₿0.00000011	$4.78M ₿53.39	$101.35M ₿1.13K	$49.58M ₿554.14
675	Hiveterminal token HIVE	$0.09554 ₿0.0000010	-1.66	$48.98M ₿547.4	$0.09715 ₿0.0000010	$0.09346 ₿0.0000010	$1.81M ₿20.17	$0	$48.98M ₿547.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}