3结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
410	AIOZ Network AIOZ	$0.08964 ₿0.00000099	-2.85	$110.48M ₿1.23K	$0.09227 ₿0.0000010	$0.0886 ₿0.00000099	$5.7M ₿62.79	$110.87M ₿1.24K	$110.48M ₿1.23K
414	Baby Doge Coin BABYDOGE	$0.000000000607 ₿0.0000000000000067	-1.41	$108.24M ₿1.21K	$0.000000000615 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000066	$3.95M ₿44.07	$254.81M ₿2.84K	$108.24M ₿1.21K
415	Turbo TURBO	$0.001546 ₿0.000000017	-1.29	$106.76M ₿1.19K	$0.001572 ₿0.000000017	$0.001512 ₿0.000000017	$10.53M ₿116.28	$106.76M ₿1.19K	$106.76M ₿1.19K
417	0x协议 ZRX	$0.1253 ₿0.0000013	-3.22	$106.01M ₿1.18K	$0.1297 ₿0.0000014	$0.1238 ₿0.0000013	$9.59M ₿106.92	$124.96M ₿1.39K	$106.01M ₿1.18K
419	Velo VELO	$0.005971 ₿0.000000066	-1.54	$105.07M ₿1.17K	$0.00609 ₿0.000000067	$0.005872 ₿0.000000065	$8.76M ₿97.74	$143.58M ₿1.6K	$105.07M ₿1.17K
421	Arkham ARKM	$0.1825 ₿0.0000020	0.04	$103.78M ₿1.16K	$0.1834 ₿0.0000020	$0.1752 ₿0.0000019	$26.14M ₿285.98	$182.54M ₿2.04K	$103.78M ₿1.16K
423	STP Network AWE	$0.05318 ₿0.00000059	0.83	$103.39M ₿1.15K	$0.05328 ₿0.00000059	$0.05169 ₿0.00000058	$4.24M ₿44.21	$103.39M ₿1.15K	$103.39M ₿1.15K
425	Threshold Network T	$0.009147 ₿0.00000010	-3.20	$102.07M ₿1.14K	$0.009453 ₿0.00000010	$0.009106 ₿0.00000010	$2.52M ₿28.11	$102.07M ₿1.14K	$102.07M ₿1.14K
438	Mog Coin MOG	$0.0000002553 ₿0.0000000000028	-2.46	$99.71M ₿1.11K	$0.0000002629 ₿0.0000000000029	$0.000000249 ₿0.0000000000027	$6.45M ₿71.96	$99.71M ₿1.11K	$99.71M ₿1.11K
439	Zilliqa ZIL	$0.005054 ₿0.000000056	-2.50	$99.39M ₿1.11K	$0.005183 ₿0.000000057	$0.004932 ₿0.000000055	$8.31M ₿92.97	$102.83M ₿1.15K	$99.39M ₿1.11K
447	纳诺 XNO	$0.7021 ₿0.0000078	-1.92	$93.4M ₿1.04K	$0.7168 ₿0.0000079	$0.6863 ₿0.0000077	$1.39M ₿15.45	$93.4M ₿1.04K	$93.4M ₿1.04K
450	Frax Share FRAX	$1.01 ₿0.000011	-16.62	$92.6M ₿1.03K	$1.25 ₿0.000013	$1 ₿0.000011	$26.7M ₿297.95	$100.31M ₿1.12K	$92.6M ₿1.03K
461	TempleDAO TEMPLE	$3.75 ₿0.000041	0.73	$89.02M ₿992.18	$3.75 ₿0.000042	$3.73 ₿0.000041	$499.82 ₿0.01	$89.2M ₿994.15	$89.02M ₿992.18
463	Astar ASTR	$0.01037 ₿0.00000011	0.03	$88.48M ₿985.07	$0.01052 ₿0.00000011	$0.01008 ₿0.00000011	$3.66M ₿40.81	$89.44M ₿995.72	$88.48M ₿985.07
465	Venus XVS	$5.28 ₿0.000058	-3.20	$88.42M ₿985.35	$5.45 ₿0.000060	$5.27 ₿0.000058	$11.01M ₿122.48	$156.95M ₿1.75K	$88.42M ₿985.35
467	Blur BLUR	$0.03235 ₿0.00000036	-6.18	$87.6M ₿978.5	$0.03448 ₿0.00000038	$0.03147 ₿0.00000035	$13.66M ₿152.46	$97.27M ₿1.09K	$87.6M ₿978.5
468	Kava KAVA	$0.08114 ₿0.00000090	-2.06	$87.78M ₿976.19	$0.08285 ₿0.00000092	$0.0789 ₿0.00000088	$3.18M ₿37.97	$87.78M ₿976.19	$87.78M ₿976.19
472	ORDI ORDI	$4.16 ₿0.000046	0.61	$87.27M ₿972.22	$4.18 ₿0.000046	$4.01 ₿0.000045	$16.33M ₿182.31	$87.27M ₿972.22	$87.27M ₿972.22
473	DUSK Network DUSK	$0.1729 ₿0.0000019	-19.04	$86.75M ₿969.02	$0.2143 ₿0.0000023	$0.1719 ₿0.0000019	$65.66M ₿735.38	$86.75M ₿969.02	$86.75M ₿969.02
475	Holo HOT	$0.0004861 ₿0.0000000054	-0.96	$86.38M ₿962.67	$0.000491 ₿0.0000000054	$0.0004731 ₿0.0000000053	$3.95M ₿44.28	$86.38M ₿962.67	$86.38M ₿962.67
477	ZetaChain ZETA	$0.07067 ₿0.00000078	-2.76	$86.07M ₿958.27	$0.07295 ₿0.00000081	$0.0695 ₿0.00000077	$6.04M ₿60.97	$148.39M ₿1.65K	$86.07M ₿958.27
478	云储币 SC	$0.001527 ₿0.000000017	-1.69	$85.87M ₿956.98	$0.001554 ₿0.000000017	$0.001508 ₿0.000000016	$4.79M ₿53.36	$95.36M ₿1.06K	$85.87M ₿956.98
479	Drift Protocol DRIFT	$0.1539 ₿0.0000017	-1.20	$85.64M ₿954.42	$0.1558 ₿0.0000017	$0.1462 ₿0.0000016	$8.12M ₿71.28	$154.05M ₿1.72K	$85.64M ₿954.42
481	Sushi SUSHI	$0.3113 ₿0.0000034	-1.49	$85.07M ₿948.53	$0.316 ₿0.0000035	$0.2995 ₿0.0000033	$10.84M ₿116.62	$89.64M ₿999.47	$85.07M ₿948.53
485	ViciCoin VCNT	$17.09 ₿0.00019	-0.06	$82.45M ₿918.61	$17.16 ₿0.00019	$16.98 ₿0.00018	$145.69K ₿1.8	$170.9M ₿1.9K	$82.45M ₿918.61
486	cat in a dogs world MEW	$0.0009246 ₿0.000000010	-1.84	$82.2M ₿915.57	$0.0009419 ₿0.000000010	$0.0009028 ₿0.000000010	$16.16M ₿175.33	$82.2M ₿915.57	$82.2M ₿915.57
487	Venom VENOM	$0.03785 ₿0.00000042	2.05	$80.74M ₿899.68	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$2.1M ₿23.46	$277.9M ₿3.1K	$80.74M ₿899.68
488	Pirate Chain ARRR	$0.4112 ₿0.0000045	-7.76	$80.69M ₿906.84	$0.4466 ₿0.0000049	$0.4148 ₿0.0000046	$452.6K ₿5.05	$82.24M ₿924.34	$80.69M ₿906.84
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	-1.13	$80.17M ₿893.78	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$270.31K ₿3.02	$174.71M ₿1.95K	$80.17M ₿893.78
491	cETH CETH	$59.64 ₿0.00066	-1.74	$79.93M ₿890.52	$60.71 ₿0.00067	$58.48 ₿0.00065	$1.73 ₿0	$79.93M ₿890.52	$79.93M ₿890.52
493	Request REQ	$0.1061 ₿0.0000011	0.41	$78.95M ₿879.9	$0.1066 ₿0.0000011	$0.1048 ₿0.0000011	$1.93M ₿21.47	$106.02M ₿1.18K	$78.95M ₿879.9
496	Popcat POPCAT	$0.08011 ₿0.00000089	-0.58	$78.63M ₿875.56	$0.081 ₿0.00000090	$0.07762 ₿0.00000087	$11.04M ₿123.1	$78.63M ₿875.56	$78.63M ₿875.56
497	PayProtocol Paycoin PCI	$0.07642 ₿0.00000085	12.63	$78.22M ₿876.44	$0.07857 ₿0.00000087	$0.06721 ₿0.00000074	$538.78K ₿6	$145.34M ₿1.63K	$78.22M ₿876.44
505	MANTRA DAO OM	$0.06613 ₿0.00000073	-1.48	$76.85M ₿855.45	$0.06712 ₿0.00000074	$0.06496 ₿0.00000072	$19.17M ₿203.1	$114.96M ₿1.28K	$76.85M ₿855.45
507	Numeraire NMR	$9.57 ₿0.00010	0.41	$76.61M ₿853.74	$9.66 ₿0.00010	$9.39 ₿0.00010	$6.57M ₿73.54	$101.87M ₿1.14K	$76.61M ₿853.74
508	XYO Network XYO	$0.005479 ₿0.000000061	4.16	$76.48M ₿852.29	$0.006596 ₿0.000000073	$0.005238 ₿0.000000058	$16.42M ₿182.95	$76.48M ₿852.29	$76.48M ₿852.29
510	aelf ELF	$0.09336 ₿0.0000010	-2.42	$76.27M ₿849.93	$0.0958 ₿0.0000010	$0.09323 ₿0.0000010	$1.21M ₿13.49	$93.07M ₿1.04K	$76.27M ₿849.93
511	Stargate Finance STG	$0.1997 ₿0.0000022	20.05	$76.16M ₿850.69	$0.2012 ₿0.0000022	$0.1614 ₿0.0000017	$36.74M ₿409.17	$127.93M ₿1.43K	$76.16M ₿850.69
512	GMX GMX	$7.33 ₿0.000081	-0.55	$76.11M ₿848.54	$7.39 ₿0.000082	$7.14 ₿0.000080	$4.68M ₿52.14	$76.11M ₿848.54	$76.11M ₿848.54
517	VeThor VTHO	$0.0007708 ₿0.0000000085	-1.32	$75.22M ₿834.77	$0.0007835 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.21M ₿13.44	$75.28M ₿835.44	$75.22M ₿834.77
519	IoTeX IOTX	$0.007953 ₿0.000000088	-1.55	$75.06M ₿836.53	$0.008078 ₿0.000000089	$0.007833 ₿0.000000087	$2.61M ₿29.12	$75.06M ₿836.53	$75.06M ₿836.53
521	CoinEx Token CET	$0.02912 ₿0.00000032	-0.73	$74.68M ₿832.27	$0.02933 ₿0.00000032	$0.02893 ₿0.00000032	$58.93K ₿0.66	$74.68M ₿832.27	$74.68M ₿832.27
525	Non-Playable Coin NPC	$0.009156 ₿0.00000010	-6.24	$73.72M ₿821.77	$0.009792 ₿0.00000010	$0.008973 ₿0.00000010	$6.16M ₿69.52	$73.72M ₿821.77	$73.72M ₿821.77
528	Axelar AXL	$0.06651 ₿0.00000074	1.53	$73.54M ₿816.59	$0.06646 ₿0.00000074	$0.06275 ₿0.00000070	$10.86M ₿121.04	$81.59M ₿906	$73.54M ₿816.59
536	Puff The Dragon PUFF	$0.08016 ₿0.00000089	-0.01*	$71.26M ₿792.47	$0.08045 ₿0.00000090	$0.07984 ₿0.00000088	$30.28K ₿0.34	$71.26M ₿792.47	$71.26M ₿792.47
537	Polymesh POLYX	$0.05717 ₿0.00000063	-2.79	$70.84M ₿788.68	$0.05882 ₿0.00000065	$0.05652 ₿0.00000063	$1.31M ₿14.64	$70.84M ₿788.68	$70.84M ₿788.68
542	Verus Coin VRSC	$0.8726 ₿0.0000097	-7.11	$69.67M ₿774.13	$0.9729 ₿0.000010	$0.8702 ₿0.0000097	$498.72 ₿0.01	$69.67M ₿774.13	$69.67M ₿774.13
543	Celo CELO	$0.1175 ₿0.0000013	-2.68	$69.64M ₿776.31	$0.1207 ₿0.0000013	$0.114 ₿0.0000012	$11.8M ₿131.57	$117.59M ₿1.31K	$69.64M ₿776.31
548	Memecoin MEME	$0.001098 ₿0.000000012	-8.62	$67.93M ₿757.02	$0.001202 ₿0.000000013	$0.001077 ₿0.000000012	$19.82M ₿222.13	$75.68M ₿843.44	$67.93M ₿757.02
551	Decentralized Social DESO	$6.37 ₿0.000071	3.30	$67.13M ₿748.44	$6.39 ₿0.000071	$6.17 ₿0.000068	$36.12K ₿0.4	$68.89M ₿768.07	$67.13M ₿748.44
554	波币 WAVES	$0.6686 ₿0.0000074	1.72	$66.85M ₿745.04	$0.6753 ₿0.0000075	$0.649 ₿0.0000072	$7.7M ₿117.87	$66.85M ₿745.04	$66.85M ₿745.04
560	Omni Network [Old] OMNI	$1.29 ₿0.000014	3.22	$65.87M ₿733.94	$1.34 ₿0.000015	$1.21 ₿0.000013	$42.39K ₿0.47	$128.86M ₿1.44K	$65.87M ₿733.94
564	SKALE SKL	$0.01076 ₿0.00000012	9.77	$65.32M ₿727.96	$0.01154 ₿0.00000012	$0.009688 ₿0.00000010	$45M ₿501.77	$65.47M ₿729.65	$65.32M ₿727.96
568	Ankr ANKR	$0.006447 ₿0.000000071	-4.18	$64.48M ₿718.58	$0.00673 ₿0.000000074	$0.006323 ₿0.000000070	$4.94M ₿55.1	$64.48M ₿718.58	$64.48M ₿718.58
570	Orca ORCA	$1.06 ₿0.000011	-1.54	$64.01M ₿713.64	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.98M ₿22.09	$79.8M ₿889.71	$64.01M ₿713.64
571	Zignaly ZIG	$0.04542 ₿0.00000050	-8.99	$63.98M ₿713.06	$0.04997 ₿0.00000055	$0.04453 ₿0.00000049	$1.65M ₿18.42	$88.73M ₿988.88	$63.98M ₿713.06
573	Compound Wrapped BTC CWBTC	$1,799.71 ₿0.020	-0.31	$63.87M ₿711.7	$1,809.19 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.87M ₿711.7	$63.87M ₿711.7
574	UMA UMA	$0.713 ₿0.0000079	-0.69	$63.78M ₿708.72	$0.718 ₿0.0000079	$0.6936 ₿0.0000077	$5.02M ₿55.78	$90.76M ₿1.01K	$63.78M ₿708.72
576	Chia XCH	$4.31 ₿0.000048	-5.18	$63.35M ₿706.04	$4.56 ₿0.000050	$4.31 ₿0.000047	$4.57M ₿50.94	$142.96M ₿1.59K	$63.35M ₿706.04
577	Casper Network CSPR	$0.004565 ₿0.000000050	-0.98	$62.88M ₿700.73	$0.004637 ₿0.000000051	$0.004447 ₿0.000000049	$2.65M ₿29.48	$65.1M ₿725.47	$62.88M ₿700.73
578	Black Phoenix BPX	$0.007923 ₿0.000000088	-27.29	$62.86M ₿698.61	$0.01089 ₿0.00000012	$0.01089 ₿0.00000012	$888.17 ₿0.01	$86.41M ₿960.32	$62.86M ₿698.61
580	恩金币 ENJ	$0.03247 ₿0.00000036	1.82	$62.61M ₿697.73	$0.0326 ₿0.00000036	$0.03005 ₿0.00000033	$8.46M ₿94.54	$63.73M ₿710.26	$62.61M ₿697.73
581	路印协议 LRC	$0.05016 ₿0.00000055	0.06	$62.53M ₿696.84	$0.05022 ₿0.00000055	$0.04847 ₿0.00000054	$5.92M ₿66.05	$68.95M ₿768.36	$62.53M ₿696.84
584	Mask Network MASK	$0.6201 ₿0.0000069	-1.16	$61.98M ₿690.79	$0.6274 ₿0.0000069	$0.6021 ₿0.0000067	$9.21M ₿102.8	$61.98M ₿690.79	$61.98M ₿690.79
585	SECRET SCRT	$0.1877 ₿0.0000020	8.65	$61.86M ₿692.16	$0.1958 ₿0.0000021	$0.1703 ₿0.0000018	$29.14M ₿326.86	$64.66M ₿723.55	$61.86M ₿692.16
586	Alchemy Pay ACH	$0.01246 ₿0.00000013	-1.61	$61.66M ₿688.13	$0.01275 ₿0.00000014	$0.01205 ₿0.00000013	$18.81M ₿209.78	$124.72M ₿1.39K	$61.66M ₿688.13
587	SSV Network SSV	$4.19 ₿0.000046	-1.11	$61.74M ₿688.34	$4.25 ₿0.000047	$4.08 ₿0.000045	$14.39M ₿160.8	$61.74M ₿688.34	$61.74M ₿688.34
596	CHEX Token CHEX	$0.06056 ₿0.00000067	-2.18	$60.5M ₿673.96	$0.06407 ₿0.00000071	$0.06018 ₿0.00000067	$564.3K ₿6.29	$60.5M ₿673.96	$60.5M ₿673.96
598	Victoria VR VR	$0.003594 ₿0.000000040	-1.62	$60.38M ₿672.76	$0.003655 ₿0.000000040	$0.003591 ₿0.000000039	$487.59K ₿5.45	$60.38M ₿672.76	$60.38M ₿672.76
599	AltLayer ALT	$0.01158 ₿0.00000012	-2.85	$60.21M ₿669.71	$0.01192 ₿0.00000013	$0.01133 ₿0.00000012	$9.26M ₿104.48	$115.8M ₿1.29K	$60.21M ₿669.71
601	USDX USDX	$0.5373 ₿0.0000059	-2.26	$59.98M ₿668.45	$0.5497 ₿0.0000062	$0.5343 ₿0.0000059	$1.73K ₿0.02	$59.98M ₿668.45	$59.98M ₿668.45
602	ICON ICX	$0.05495 ₿0.00000061	-1.47	$59.83M ₿666.79	$0.05576 ₿0.00000062	$0.05347 ₿0.00000060	$772.88K ₿8.6	$60.65M ₿675.94	$59.83M ₿666.79
608	Biconomy BICO	$0.04024 ₿0.00000044	-3.41	$58.6M ₿648.66	$0.04166 ₿0.00000046	$0.03936 ₿0.00000044	$6.69M ₿75.77	$58.6M ₿648.67	$58.6M ₿648.66
609	阿朵币 ARDR	$0.05799 ₿0.00000064	-1.05	$57.91M ₿645.37	$0.05863 ₿0.00000065	$0.05754 ₿0.00000064	$910.96K ₿10.14	$57.91M ₿645.37	$57.91M ₿645.37
610	Pundi X PUNDIX	$0.2239 ₿0.0000025	-0.84	$57.87M ₿644.94	$0.2261 ₿0.0000025	$0.2205 ₿0.0000024	$1.66M ₿18.57	$57.87M ₿644.94	$57.87M ₿644.94
611	Swell Ethereum SWETH	$3,300.58 ₿0.036	-1.54	$57.74M ₿643.5	$3,354.6 ₿0.037	$3,231.45 ₿0.036	$175.78K ₿1.96	$57.74M ₿643.5	$57.74M ₿643.5
617	BORA BORA	$0.04904 ₿0.00000054	-2.09	$56.77M ₿634.44	$0.05056 ₿0.00000056	$0.04741 ₿0.00000053	$8.06M ₿90.19	$59.38M ₿663.61	$56.77M ₿634.44
620	API3 API3	$0.4033 ₿0.0000044	-0.69	$56.45M ₿629.08	$0.4079 ₿0.0000045	$0.3913 ₿0.0000044	$7.52M ₿82.93	$64.14M ₿714.86	$56.45M ₿629.08
623	Tellor TRB	$20.33 ₿0.00022	-0.58	$55.95M ₿622.66	$20.45 ₿0.00022	$19.85 ₿0.00022	$9.08M ₿101.15	$57.41M ₿638.89	$55.95M ₿622.66
624	Snek SNEK	$0.0007445 ₿0.0000000083	-8.30	$55.66M ₿620.83	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.65M ₿51.75	$56.03M ₿624.95	$55.66M ₿620.83
625	Illuvium ILV	$5.86 ₿0.000065	-4.50	$55.68M ₿620.53	$6.15 ₿0.000068	$5.66 ₿0.000063	$7.08M ₿79.64	$56.34M ₿627.87	$55.68M ₿620.53
626	Magic Internet Money MIM	$0.9992 ₿0.000011	0.15	$55.62M ₿620.11	$1 ₿0.000011	$0.9897 ₿0.000011	$180.42 ₿0	$174.94M ₿1.95K	$55.62M ₿620.11
628	Ontology ONT	$0.05929 ₿0.00000066	-1.34	$55.44M ₿617.85	$0.06009 ₿0.00000066	$0.05796 ₿0.00000065	$4.33M ₿48.21	$59.34M ₿661.32	$55.44M ₿617.85
629	Status SNT	$0.01397 ₿0.00000015	-0.45	$55.35M ₿616.83	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$1.72M ₿25.62	$95.1M ₿1.06K	$55.35M ₿616.83
633	Harmony ONE	$0.00371 ₿0.000000041	1.82	$55.03M ₿612.51	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.83M ₿31.55	$55.03M ₿612.51	$55.03M ₿612.51
635	Notcoin NOT	$0.0005525 ₿0.0000000061	-0.26	$54.8M ₿610.74	$0.0005539 ₿0.0000000061	$0.0005299 ₿0.0000000059	$8.87M ₿98.92	$56.47M ₿629.31	$54.8M ₿610.74
636	Terra LUNA	$0.07965 ₿0.00000088	-2.65	$54.78M ₿610.3	$0.08182 ₿0.00000090	$0.0788 ₿0.00000088	$7.84M ₿87.58	$85.91M ₿957.18	$54.78M ₿610.3
638	EthereumPoW ETHW	$0.5069 ₿0.0000056	-2.15	$54.68M ₿609.12	$0.5181 ₿0.0000057	$0.4953 ₿0.0000055	$2.57M ₿28.61	$54.68M ₿609.12	$54.68M ₿609.12
640	Binance USD BUSD	$0.9997 ₿0.000011	-0.01	$54.63M ₿607.8	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.31K ₿0.13	$54.63M ₿607.8	$54.63M ₿607.8
643	SOLO Coin SOLO	$0.1362 ₿0.0000015	-2.79	$54.38M ₿605.9	$0.1445 ₿0.0000016	$0.1342 ₿0.0000015	$2.2M ₿24.45	$54.38M ₿605.9	$54.38M ₿605.9
644	Escoin Token ELG	$0.2904 ₿0.0000032	-0.22	$53.53M ₿596.51	$0.291 ₿0.0000032	$0.2867 ₿0.0000032	$241.06K ₿2.69	$72.64M ₿809.55	$53.53M ₿596.51
647	Band Protocol BAND	$0.3103 ₿0.0000034	-1.29	$52.72M ₿587.4	$0.3146 ₿0.0000035	$0.2988 ₿0.0000033	$4.41M ₿49.27	$52.96M ₿590	$52.72M ₿587.4
648	GMT GMT	$0.01692 ₿0.00000018	-5.19	$52.61M ₿586.53	$0.01784 ₿0.00000019	$0.01667 ₿0.00000018	$11.03M ₿108.7	$85.79M ₿956.47	$52.61M ₿586.53
651	World Mobile Token WMTX	$0.06444 ₿0.00000071	-1.00	$52.01M ₿579.88	$0.06585 ₿0.00000073	$0.06436 ₿0.00000071	$12.94M ₿144.26	$128.89M ₿1.44K	$52.01M ₿579.88
660	APEX APEX	$0.3709 ₿0.0000041	-2.79	$50.98M ₿568.86	$0.3857 ₿0.0000042	$0.3628 ₿0.0000040	$6.28M ₿69.92	$185.46M ₿2.07K	$50.98M ₿568.86
661	COTI COTI	$0.01952 ₿0.00000021	-1.51	$51.03M ₿568.73	$0.01983 ₿0.00000022	$0.01882 ₿0.00000021	$5.47M ₿61.11	$51.03M ₿568.73	$51.03M ₿568.73
665	LON LON	$0.4096 ₿0.0000045	-0.80	$50.57M ₿563.58	$0.4147 ₿0.0000046	$0.4042 ₿0.0000045	$6.99K ₿0.08	$57.53M ₿641.14	$50.57M ₿563.58
667	LCX LCX	$0.05369 ₿0.00000059	-4.86	$50.53M ₿562.96	$0.05643 ₿0.00000062	$0.05316 ₿0.00000059	$467.26K ₿5.21	$51.01M ₿568.35	$50.53M ₿562.96
670	Ark ARK	$0.2598 ₿0.0000029	-1.97	$49.92M ₿556.35	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$986.52K ₿11.02	$49.99M ₿557.14	$49.92M ₿556.35
676	Orbs ORBS	$0.01008 ₿0.00000011	-0.29	$49.23M ₿548.69	$0.01014 ₿0.00000011	$0.009912 ₿0.00000011	$4.33M ₿48.29	$100.64M ₿1.12K	$49.23M ₿548.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}