3结果页面按市值排名的Huobi ECO Chain Ecosystem顶级加密货币

发现Huobi ECO Chain Ecosystem类代币的表现度量

Huobi ECO Chain Ecosystem (850)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
411	Ravencoin RVN	$0.00678 ₿0.000000075	-2.46	$108.28M ₿1.21K	$0.006965 ₿0.000000077	$0.006719 ₿0.000000075	$4.49M ₿50.91	$108.29M ₿1.21K	$108.28M ₿1.21K
412	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-1.68	$107.38M ₿1.2K	$0.000000000618 ₿0.0000000000000068	$0.000000000597 ₿0.0000000000000067	$4.25M ₿47.51	$252.79M ₿2.83K	$107.38M ₿1.2K
416	Turbo TURBO	$0.001538 ₿0.000000017	-3.40	$105.76M ₿1.18K	$0.001592 ₿0.000000017	$0.001512 ₿0.000000017	$11.2M ₿125.47	$105.76M ₿1.18K	$105.76M ₿1.18K
418	0x协议 ZRX	$0.1244 ₿0.0000013	-5.02	$105.43M ₿1.18K	$0.1316 ₿0.0000014	$0.1241 ₿0.0000013	$9.76M ₿108.89	$124.26M ₿1.39K	$105.43M ₿1.18K
421	Velo VELO	$0.005941 ₿0.000000066	-3.74	$104.38M ₿1.17K	$0.006203 ₿0.000000068	$0.005872 ₿0.000000065	$9.84M ₿110.1	$142.62M ₿1.59K	$104.38M ₿1.17K
423	Threshold Network T	$0.0092 ₿0.00000010	-2.71	$102.33M ₿1.15K	$0.009533 ₿0.00000010	$0.009149 ₿0.00000010	$2.54M ₿30.69	$102.33M ₿1.15K	$102.33M ₿1.15K
425	STP Network AWE	$0.0521 ₿0.00000058	-1.48	$101.15M ₿1.13K	$0.05311 ₿0.00000059	$0.05169 ₿0.00000058	$3.49M ₿36.43	$101.15M ₿1.13K	$101.15M ₿1.13K
433	Arkham ARKM	$0.1768 ₿0.0000019	-3.90	$100.23M ₿1.12K	$0.1841 ₿0.0000020	$0.1752 ₿0.0000019	$27.45M ₿306.12	$176.29M ₿1.97K	$100.23M ₿1.12K
438	Mog Coin MOG	$0.0000002531 ₿0.0000000000028	-4.32	$98.42M ₿1.1K	$0.0000002664 ₿0.0000000000029	$0.0000002497 ₿0.0000000000028	$5.57M ₿65.5	$98.42M ₿1.1K	$98.42M ₿1.1K
440	Zilliqa ZIL	$0.004952 ₿0.000000055	-3.74	$97M ₿1.09K	$0.005201 ₿0.000000057	$0.004932 ₿0.000000055	$9.08M ₿101.46	$100.36M ₿1.12K	$97M ₿1.09K
445	Frax Share FRAX	$1.03 ₿0.000011	-9.34	$94.74M ₿1.06K	$1.27 ₿0.000014	$1.02 ₿0.000011	$35.42M ₿395.11	$102.69M ₿1.15K	$94.74M ₿1.06K
451	纳诺 XNO	$0.6994 ₿0.0000078	-1.09	$93.19M ₿1.04K	$0.72 ₿0.0000079	$0.6863 ₿0.0000077	$1.5M ₿16.65	$93.19M ₿1.04K	$93.19M ₿1.04K
462	TempleDAO TEMPLE	$3.75 ₿0.000041	0.74	$89.02M ₿995.08	$3.75 ₿0.000042	$3.72 ₿0.000041	$499.82 ₿0.01	$89.2M ₿997.06	$89.02M ₿995.08
463	Venus XVS	$5.33 ₿0.000059	-2.66	$88.99M ₿994.23	$5.55 ₿0.000061	$5.28 ₿0.000058	$11.35M ₿127.57	$157.97M ₿1.77K	$88.99M ₿994.23
471	DUSK Network DUSK	$0.1725 ₿0.0000019	-23.87	$86.9M ₿970.84	$0.2301 ₿0.0000025	$0.1731 ₿0.0000019	$61.65M ₿688.82	$86.9M ₿970.84	$86.9M ₿970.84
472	Kava KAVA	$0.08039 ₿0.00000089	-2.04	$86.88M ₿970.59	$0.08293 ₿0.00000092	$0.0789 ₿0.00000088	$3.29M ₿36.73	$86.88M ₿970.59	$86.88M ₿970.59
473	Astar ASTR	$0.01019 ₿0.00000011	-0.06	$86.61M ₿969.07	$0.01052 ₿0.00000011	$0.01003 ₿0.00000011	$4.36M ₿48.74	$87.55M ₿979.55	$86.61M ₿969.07
474	Blur BLUR	$0.03178 ₿0.00000035	-0.18	$85.56M ₿956.33	$0.03467 ₿0.00000038	$0.03134 ₿0.00000035	$11.6M ₿121.54	$95.02M ₿1.06K	$85.56M ₿956.33
475	ORDI ORDI	$4.07 ₿0.000045	-3.07	$85.23M ₿953.87	$4.2 ₿0.000046	$4.01 ₿0.000045	$15.44M ₿172.38	$85.23M ₿953.87	$85.23M ₿953.87
476	Holo HOT	$0.0004798 ₿0.0000000053	-2.02	$85.2M ₿953.48	$0.0004932 ₿0.0000000054	$0.0004731 ₿0.0000000053	$4.01M ₿44.8	$85.2M ₿953.48	$85.2M ₿953.48
478	ZetaChain ZETA	$0.06993 ₿0.00000078	-1.59	$85.07M ₿950.89	$0.07371 ₿0.00000082	$0.0695 ₿0.00000077	$6.68M ₿74.6	$146.67M ₿1.64K	$85.07M ₿950.89
479	云储币 SC	$0.001521 ₿0.000000016	-2.29	$85.06M ₿951.95	$0.001563 ₿0.000000017	$0.001508 ₿0.000000016	$4.1M ₿45.78	$94.46M ₿1.06K	$85.06M ₿951.95
483	Pirate Chain ARRR	$0.4224 ₿0.0000047	-0.24	$82.98M ₿927.07	$0.4477 ₿0.0000049	$0.4208 ₿0.0000046	$358.23K ₿4	$84.58M ₿944.96	$82.98M ₿927.07
485	Sushi SUSHI	$0.3027 ₿0.0000033	-3.77	$82.46M ₿921.21	$0.3165 ₿0.0000035	$0.2995 ₿0.0000033	$11.07M ₿123.99	$86.89M ₿970.7	$82.46M ₿921.21
486	ViciCoin VCNT	$17.1 ₿0.00019	-0.09	$82.22M ₿920.22	$17.16 ₿0.00019	$17 ₿0.00018	$98.56K ₿1.3	$170.43M ₿1.91K	$82.22M ₿920.22
487	Drift Protocol DRIFT	$0.1475 ₿0.0000016	-6.06	$82.02M ₿916.82	$0.1575 ₿0.0000017	$0.1471 ₿0.0000016	$8.28M ₿92.63	$147.53M ₿1.65K	$82.02M ₿916.82
488	cat in a dogs world MEW	$0.0009181 ₿0.000000010	-4.62	$80.91M ₿904.65	$0.0009629 ₿0.000000010	$0.0009028 ₿0.000000010	$17.36M ₿182.48	$80.91M ₿904.65	$80.91M ₿904.65
489	Venom VENOM	$0.03777 ₿0.00000042	1.81	$80.6M ₿900.95	$0.03791 ₿0.00000042	$0.03702 ₿0.00000041	$1.78M ₿19.92	$277.44M ₿3.1K	$80.6M ₿900.95
491	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.09	$80.23M ₿896.82	$0.000001879 ₿0.000000000020	$0.000001819 ₿0.000000000020	$258.77K ₿2.9	$174.85M ₿1.95K	$80.23M ₿896.82
494	cETH CETH	$59.17 ₿0.00066	-2.96	$79.06M ₿883.76	$61.03 ₿0.00067	$58.48 ₿0.00065	$1.75 ₿0	$79.06M ₿883.76	$79.06M ₿883.76
495	Request REQ	$0.1059 ₿0.0000011	-0.60	$78.91M ₿883.12	$0.1067 ₿0.0000011	$0.1048 ₿0.0000011	$1.96M ₿21.84	$105.96M ₿1.19K	$78.91M ₿883.12
500	aelf ELF	$0.09457 ₿0.0000010	-1.65	$77.25M ₿864.58	$0.09617 ₿0.0000010	$0.0942 ₿0.0000010	$1.77M ₿19.83	$94.27M ₿1.06K	$77.25M ₿864.58
503	Popcat POPCAT	$0.0783 ₿0.00000087	-2.62	$76.53M ₿856.47	$0.08121 ₿0.00000090	$0.07762 ₿0.00000087	$12.51M ₿139.84	$76.53M ₿856.47	$76.53M ₿856.47
505	XYO Network XYO	$0.005468 ₿0.000000061	1.19	$76.24M ₿851.77	$0.006596 ₿0.000000073	$0.005229 ₿0.000000058	$16.76M ₿187.18	$76.24M ₿851.77	$76.24M ₿851.77
508	MANTRA DAO OM	$0.06554 ₿0.00000073	-3.64	$76.01M ₿849.44	$0.06802 ₿0.00000075	$0.06496 ₿0.00000072	$20.18M ₿221.38	$113.71M ₿1.27K	$76.01M ₿849.44
511	Numeraire NMR	$9.49 ₿0.00010	-1.71	$75.77M ₿847.92	$9.67 ₿0.00010	$9.39 ₿0.00010	$6.34M ₿80.61	$100.75M ₿1.13K	$75.77M ₿847.92
517	GMX GMX	$7.21 ₿0.000080	-3.56	$74.61M ₿834.98	$7.48 ₿0.000083	$7.14 ₿0.000080	$4.85M ₿54.25	$74.61M ₿834.98	$74.61M ₿834.98
518	IoTeX IOTX	$0.00794 ₿0.000000088	-0.61	$74.5M ₿833.76	$0.008144 ₿0.000000090	$0.007833 ₿0.000000087	$3.24M ₿36.24	$74.5M ₿833.76	$74.5M ₿833.76
519	CoinEx Token CET	$0.02896 ₿0.00000032	-1.23	$74.27M ₿829.78	$0.0294 ₿0.00000032	$0.02893 ₿0.00000032	$57.1K ₿0.64	$74.27M ₿829.78	$74.27M ₿829.78
520	VeThor VTHO	$0.0007608 ₿0.0000000084	-3.42	$74.16M ₿828.55	$0.0007881 ₿0.0000000087	$0.0007576 ₿0.0000000084	$1.15M ₿12.86	$74.22M ₿829.15	$74.16M ₿828.55
524	Non-Playable Coin NPC	$0.00908 ₿0.00000010	-8.45	$73.06M ₿817.71	$0.00992 ₿0.00000011	$0.008973 ₿0.00000010	$6.69M ₿75.83	$73.06M ₿817.71	$73.06M ₿817.71
530	Axelar AXL	$0.0644 ₿0.00000071	-2.02	$71.14M ₿795.18	$0.06607 ₿0.00000073	$0.06275 ₿0.00000070	$10.88M ₿121.49	$78.96M ₿882.61	$71.14M ₿795.18
531	Puff The Dragon PUFF	$0.07986 ₿0.00000089	-0.42	$70.98M ₿794.2	$0.08045 ₿0.00000090	$0.07985 ₿0.00000088	$26.56K ₿0.3	$70.98M ₿794.2	$70.98M ₿794.2
532	Verus Coin VRSC	$0.9054 ₿0.000010	-0.93	$70.63M ₿789.04	$0.9729 ₿0.000010	$0.8755 ₿0.0000097	$496.35 ₿0.01	$70.63M ₿789.06	$70.63M ₿789.04
534	Polymesh POLYX	$0.05704 ₿0.00000063	-2.94	$70.41M ₿787.85	$0.05944 ₿0.00000066	$0.05657 ₿0.00000063	$1.43M ₿15.88	$70.41M ₿787.85	$70.41M ₿787.85
539	PayProtocol Paycoin PCI	$0.06759 ₿0.00000075	0.01*	$69.09M ₿771.88	$0.06793 ₿0.00000076	$0.06721 ₿0.00000074	$370.02K ₿4.15	$128.37M ₿1.43K	$69.09M ₿771.88
542	Stargate Finance STG	$0.1826 ₿0.0000020	10.87	$68.67M ₿768.33	$0.1823 ₿0.0000020	$0.1614 ₿0.0000017	$20.37M ₿225.56	$115.34M ₿1.29K	$68.67M ₿768.33
543	Celo CELO	$0.1157 ₿0.0000012	-3.59	$68.37M ₿764.08	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$14.25M ₿158.75	$115.46M ₿1.29K	$68.37M ₿764.08
545	SKALE SKL	$0.01122 ₿0.00000012	15.14	$67.65M ₿756	$0.01154 ₿0.00000012	$0.009653 ₿0.00000010	$37.56M ₿414.97	$67.8M ₿757.75	$67.65M ₿756
549	Memecoin MEME	$0.001088 ₿0.000000012	-6.17	$67.19M ₿752.03	$0.001202 ₿0.000000013	$0.001084 ₿0.000000012	$21.91M ₿244.6	$74.86M ₿837.88	$67.19M ₿752.03
554	Decentralized Social DESO	$6.32 ₿0.000070	4.60	$66.64M ₿745.77	$6.33 ₿0.000071	$6.03 ₿0.000066	$38.63K ₿0.43	$68.39M ₿765.32	$66.64M ₿745.77
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	3.50	$66.18M ₿740.53	$1.34 ₿0.000015	$1.21 ₿0.000013	$44.36K ₿0.5	$129.49M ₿1.45K	$66.18M ₿740.53
558	波币 WAVES	$0.6592 ₿0.0000073	-0.23	$65.9M ₿737.46	$0.6664 ₿0.0000074	$0.649 ₿0.0000072	$7.79M ₿86.99	$65.9M ₿737.46	$65.9M ₿737.46
561	Zignaly ZIG	$0.04615 ₿0.00000051	-7.65	$65.4M ₿731.92	$0.0505 ₿0.00000056	$0.04615 ₿0.00000051	$1.35M ₿15.1	$90.7M ₿1.02K	$65.4M ₿731.92
574	Orca ORCA	$1.06 ₿0.000011	-2.33	$63.87M ₿714.76	$1.09 ₿0.000012	$1.05 ₿0.000011	$3.99M ₿44.82	$79.63M ₿891.11	$63.87M ₿714.76
575	Compound Wrapped BTC CWBTC	$1,798.22 ₿0.020	-0.64	$63.67M ₿711.7	$1,811.49 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.67M ₿711.7	$63.67M ₿711.7
578	Ankr ANKR	$0.006354 ₿0.000000070	-2.85	$63.41M ₿708.41	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$7.1M ₿80.16	$63.41M ₿708.41	$63.41M ₿708.41
579	Chia XCH	$4.34 ₿0.000048	-6.34	$63.38M ₿709.31	$4.64 ₿0.000051	$4.32 ₿0.000048	$4.69M ₿52.46	$143.01M ₿1.6K	$63.38M ₿709.31
581	Black Phoenix BPX	$0.01089 ₿0.00000012	3.05	$62.86M ₿698.61	$0.01089 ₿0.00000012	$0.01057 ₿0.00000011	$1.45K ₿0.02	$86.41M ₿960.32	$62.86M ₿698.61
582	UMA UMA	$0.7037 ₿0.0000078	-3.25	$62.81M ₿701.76	$0.7278 ₿0.0000080	$0.6936 ₿0.0000077	$5.5M ₿61.62	$89.39M ₿998.63	$62.81M ₿701.76
585	CHEX Token CHEX	$0.06161 ₿0.00000068	1.03	$61.66M ₿689.07	$0.06407 ₿0.00000071	$0.06064 ₿0.00000067	$571.59K ₿6.39	$61.66M ₿689.07	$61.66M ₿689.07
587	SSV Network SSV	$4.19 ₿0.000046	-1.97	$61.54M ₿687.92	$4.33 ₿0.000048	$4.11 ₿0.000045	$14.65M ₿163.76	$61.54M ₿687.92	$61.54M ₿687.92
588	Casper Network CSPR	$0.004459 ₿0.000000049	-5.15	$61.39M ₿687.05	$0.004701 ₿0.000000052	$0.004447 ₿0.000000049	$2.79M ₿31.16	$63.56M ₿711.33	$61.39M ₿687.05
589	路印协议 LRC	$0.0494 ₿0.00000055	-1.97	$61.37M ₿686.82	$0.05045 ₿0.00000055	$0.04847 ₿0.00000054	$5.44M ₿60.81	$67.67M ₿757.31	$61.37M ₿686.82
590	USDX USDX	$0.5497 ₿0.0000061	0.02	$61.33M ₿685.22	$0.5509 ₿0.0000062	$0.5455 ₿0.0000060	$1.18K ₿0.01	$61.33M ₿685.22	$61.33M ₿685.22
595	Mask Network MASK	$0.6082 ₿0.0000067	-2.63	$60.69M ₿678.21	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$10.19M ₿113.95	$60.69M ₿678.21	$60.69M ₿678.21
597	Snek SNEK	$0.0008114 ₿0.0000000090	1.09	$60.67M ₿678.97	$0.0008167 ₿0.0000000091	$0.0008018 ₿0.0000000089	$4.56M ₿51.02	$61.07M ₿683.48	$60.67M ₿678.97
598	Alchemy Pay ACH	$0.01223 ₿0.00000013	-2.20	$60.53M ₿676.44	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$18.23M ₿203.43	$122.44M ₿1.37K	$60.53M ₿676.44
599	Victoria VR VR	$0.003599 ₿0.000000040	-1.17	$60.49M ₿676.93	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$820.73K ₿9.18	$60.49M ₿676.93	$60.49M ₿676.93
603	恩金币 ENJ	$0.03085 ₿0.00000034	0.86	$59.19M ₿662.43	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.56M ₿95.74	$60.25M ₿674.33	$59.19M ₿662.43
605	AltLayer ALT	$0.01141 ₿0.00000012	-4.95	$59.17M ₿662.15	$0.01201 ₿0.00000013	$0.01135 ₿0.00000012	$8.82M ₿98.3	$113.78M ₿1.27K	$59.17M ₿662.15
608	SECRET SCRT	$0.1775 ₿0.0000019	6.96	$58.66M ₿655.56	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$28.3M ₿318.74	$61.32M ₿685.3	$58.66M ₿655.56
609	Biconomy BICO	$0.03974 ₿0.00000044	-4.58	$58.6M ₿648.66	$0.04183 ₿0.00000046	$0.03955 ₿0.00000044	$7.24M ₿81.03	$58.6M ₿648.67	$58.6M ₿648.66
610	ICON ICX	$0.05408 ₿0.00000060	-2.72	$58.57M ₿655.45	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$937.08K ₿10.48	$59.37M ₿664.44	$58.57M ₿655.45
613	阿朵币 ARDR	$0.05772 ₿0.00000064	-1.63	$57.64M ₿645.03	$0.05911 ₿0.00000065	$0.05754 ₿0.00000064	$971.68K ₿10.86	$57.64M ₿645.03	$57.64M ₿645.03
616	Pundi X PUNDIX	$0.2219 ₿0.0000024	-2.66	$57.32M ₿640.54	$0.2282 ₿0.0000025	$0.2205 ₿0.0000024	$1.91M ₿21.35	$57.32M ₿640.54	$57.32M ₿640.54
617	Swell Ethereum SWETH	$3,273.2 ₿0.036	-2.90	$57.11M ₿639.15	$3,373.9 ₿0.037	$3,231.45 ₿0.036	$62.7K ₿0.7	$57.11M ₿639.15	$57.11M ₿639.15
623	BORA BORA	$0.04904 ₿0.00000054	4.69	$56.15M ₿627.35	$0.05316 ₿0.00000059	$0.04638 ₿0.00000051	$22.32M ₿249.25	$58.74M ₿656.19	$56.15M ₿627.35
628	API3 API3	$0.3971 ₿0.0000044	-3.00	$55.57M ₿621	$0.41 ₿0.0000045	$0.3913 ₿0.0000044	$7.72M ₿87.2	$63.14M ₿705.66	$55.57M ₿621
630	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.11	$55.48M ₿620.88	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.61K ₿0.62	$174.49M ₿1.95K	$55.48M ₿620.88
632	Tellor TRB	$20.05 ₿0.00022	-2.76	$55.03M ₿614.8	$20.62 ₿0.00022	$19.85 ₿0.00022	$9.71M ₿108.2	$56.46M ₿630.82	$55.03M ₿614.8
633	Ontology ONT	$0.05897 ₿0.00000065	-1.75	$55.01M ₿614.56	$0.06068 ₿0.00000067	$0.05796 ₿0.00000065	$4.6M ₿51.39	$58.88M ₿657.8	$55.01M ₿614.56
634	Status SNT	$0.01391 ₿0.00000015	-1.66	$54.99M ₿615.39	$0.0142 ₿0.00000015	$0.0138 ₿0.00000015	$2.46M ₿27.44	$94.48M ₿1.06K	$54.99M ₿615.39
636	Binance USD BUSD	$0.998 ₿0.000011	-0.34	$54.54M ₿609.27	$1.01 ₿0.000011	$0.9921 ₿0.000011	$12.68K ₿0.14	$54.54M ₿609.27	$54.54M ₿609.27
637	SOLO Coin SOLO	$0.1364 ₿0.0000015	-0.10	$54.49M ₿608.79	$0.1445 ₿0.0000016	$0.1352 ₿0.0000015	$2.42M ₿27.04	$54.49M ₿608.79	$54.49M ₿608.79
638	Terra LUNA	$0.07928 ₿0.00000088	-2.55	$54.27M ₿606.67	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$9.8M ₿109.16	$85.12M ₿951.49	$54.27M ₿606.67
640	Illuvium ILV	$5.69 ₿0.000063	-3.97	$53.89M ₿602.3	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.86M ₿88.06	$54.53M ₿609.42	$53.89M ₿602.3
642	EthereumPoW ETHW	$0.4991 ₿0.0000055	-3.61	$53.77M ₿601.04	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.84M ₿31.81	$53.77M ₿601.04	$53.77M ₿601.04
643	Notcoin NOT	$0.0005402 ₿0.0000000060	-3.62	$53.55M ₿599.22	$0.0005613 ₿0.0000000062	$0.0005299 ₿0.0000000059	$8.78M ₿75.54	$55.17M ₿617.44	$53.55M ₿599.22
644	Harmony ONE	$0.003597 ₿0.000000040	-1.46	$53.24M ₿594.81	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.85M ₿31.76	$53.25M ₿594.93	$53.24M ₿594.81
645	Escoin Token ELG	$0.2882 ₿0.0000032	-1.66	$53.08M ₿594.05	$0.2932 ₿0.0000032	$0.2867 ₿0.0000032	$290.06K ₿3.24	$72.04M ₿806.22	$53.08M ₿594.05
646	World Mobile Token WMTX	$0.06507 ₿0.00000072	-0.16	$52.53M ₿587.82	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$12.79M ₿142.76	$130.16M ₿1.46K	$52.53M ₿587.82
649	GMT GMT	$0.01682 ₿0.00000018	-2.77	$52.19M ₿583.98	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.58M ₿116.63	$85.11M ₿952.32	$52.19M ₿583.98
655	Band Protocol BAND	$0.3051 ₿0.0000034	-2.84	$51.83M ₿579.01	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.57M ₿51.05	$52.05M ₿581.54	$51.83M ₿579.01
657	APEX APEX	$0.3735 ₿0.0000041	-4.02	$51.49M ₿576.13	$0.3921 ₿0.0000043	$0.3714 ₿0.0000041	$5.99M ₿67.04	$187.33M ₿2.1K	$51.49M ₿576.13
663	LON LON	$0.4071 ₿0.0000045	-1.59	$50.41M ₿563.39	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$10.78K ₿0.12	$57.19M ₿639.14	$50.41M ₿563.39
665	LCX LCX	$0.05322 ₿0.00000059	-10.42	$50.1M ₿559.72	$0.05943 ₿0.00000065	$0.05322 ₿0.00000059	$457.07K ₿5.24	$50.58M ₿565.08	$50.1M ₿559.72
668	COTI COTI	$0.01917 ₿0.00000021	-4.13	$49.88M ₿558.17	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.48M ₿61.42	$49.88M ₿558.17	$49.88M ₿558.17
671	Ark ARK	$0.259 ₿0.0000028	0.60	$49.25M ₿551.13	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.6M ₿12.34	$49.32M ₿551.92	$49.25M ₿551.13
672	Gemini Dollar GUSD	$0.9986 ₿0.000011	-0.11	$49.2M ₿549.64	$1 ₿0.000011	$0.9963 ₿0.000011	$499.25K ₿5.58	$49.2M ₿549.64	$49.2M ₿549.64
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}