$3.4T
Tổng vốn hoá thị trường
$61.05B
Tổng khối lượng
BTC 61.53%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Huobi ECO Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
304 SwissBorg  BORG $0.194
₿0.0000036
-1.57 $190.62M
₿3.62K
$0.1984
₿0.0000038
$0.192
₿0.0000035
$135.32K
₿25.58
$190.62M
₿3.62K
$190.62M
₿3.62K
Dự đoán giá SwissBorg (borg)
306 OriginTrail  TRAC $0.3806
₿0.000016
-0.32 $190.17M
₿6.61K
$0.3862
₿0.000016
$0.3803
₿0.000015
$2.28M
₿71.98
$190.34M
₿8.19K
$190.17M
₿6.61K
Dự đoán giá OriginTrail (trac)
307 Wrapped Beacon ETH  WBETH $2,678.49
₿0.052
0.27 $190.01M
₿3.71K
$2,718.36
₿0.053
$2,667.73
₿0.052
$11M
₿91.01
$190.01M
₿3.71K
$190.01M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
310 VeThor  VTHO $0.002098
₿0.000000056
-0.18 $189.56M
₿4.2K
$0.002122
₿0.000000057
$0.002092
₿0.000000055
$1.79M
₿47.93
$189.63M
$189.56M
₿4.2K
Dự đoán giá VeThor (vtho)
313 Snek  SNEK $0.002537
₿0.000000016
-5.98 $188.91M
₿1.18K
$0.002719
₿0.000000017
$0.002507
₿0.000000015
$1.29M
₿18.49
$190.94M
₿1.22K
$188.91M
₿1.18K
Dự đoán giá Snek (snek)
314 CHEX Token  CHEX $0.1887
₿0.0000036
-0.90 $188.57M
₿3.61K
$0.1921
₿0.0000036
$0.1874
₿0.0000033
$1.05M
₿29.36
$188.57M
₿3.61K
$188.57M
₿3.61K
Dự đoán giá CHEX Token (chex)
315 Tribe  TRIBE $0.4136
₿0.0000070
4.35 $188.14M
₿3.2K
$0.4265
₿0.0000072
$0.3811
₿0.0000069
$152.77K
₿1.5
$413.48M
₿7.03K
$188.14M
₿3.2K
Dự đoán giá Tribe (tribe)
317 Nervos Network  CKB $0.003987
₿0.00000052
-1.33 $185.98M
₿23.29K
$0.004084
₿0.00000054
$0.00398
₿0.00000043
$6.69M
₿4.81K
$189M
₿23.65K
$185.98M
₿23.29K
Dự đoán giá Nervos Network (ckb)
318 ZetaChain  ZETA $0.2074
₿0.000024
-1.29 $181.84M
₿5.77K
$0.2122
₿0.000026
$0.2069
₿0.000024
$8.96M
₿599.93
$435.14M
₿51.2K
$181.84M
₿5.77K
Dự đoán giá ZetaChain (zeta)
319 Siacoin  SC $0.003243
₿0.00000013
-0.22 $181.72M
₿7.7K
$0.003293
₿0.00000013
$0.003242
₿0.00000013
$4.51M
₿107.11
$196.68M
₿7.7K
$181.72M
₿7.7K
Dự đoán giá Siacoin (sc)
320 Mask Network  MASK $1.8
₿0.000068
-0.56 $179.71M
₿6.59K
$1.92
₿0.000071
$1.8
₿0.000068
$239.18M
₿1.02K
$179.71M
₿6.86K
$179.71M
₿6.59K
Dự đoán giá Mask Network (mask)
323 Celo  CELO $0.3106
₿0.000015
0.14 $178.12M
₿8.11K
$0.3133
₿0.000016
$0.307
₿0.000015
$11.5M
₿367.79
$310.67M
₿15.2K
$178.12M
₿8.11K
Dự đoán giá Celo (celo)
324 yearn.finance  YFI $5,185.11
₿0.12
-0.22 $175.31M
₿3.99K
$5,268.35
₿0.12
$5,177.01
₿0.11
$10.59M
₿614.29
$190.1M
₿4.39K
$175.31M
₿3.99K
Dự đoán giá yearn.finance (yfi)
325 CoW Protocol  COW $0.3672
₿0.0000034
-2.56 $175.53M
₿761.43
$0.384
₿0.0000036
$0.3665
₿0.0000034
$15.74M
₿3.2
$367.3M
₿3.5K
$175.53M
₿761.43
Dự đoán giá CoW Protocol (cow)
326 Wemix Token  WEMIX $0.4148
₿0.000028
0.40 $175.08M
₿10.28K
$0.4264
₿0.000030
$0.4081
₿0.000028
$2.21M
₿115.52
$224.69M
₿27.64K
$175.08M
₿10.28K
Dự đoán giá Wemix Token (wemix)
327 Stargate Finance  STG $0.1802
₿0.000010
0.22 $175.1M
₿2.18K
$0.1819
₿0.000011
$0.1797
₿0.000010
$3.88M
₿270.9
$180.25M
₿10.68K
$175.1M
₿2.18K
Dự đoán giá Stargate Finance (stg)
328 ORDI  ORDI $8.37
₿0.0010
-1.66 $174.76M
₿21.06K
$8.59
₿0.0010
$8.3
₿0.00098
$24.59M
₿4.63K
$174.76M
₿21.06K
$174.76M
₿21.06K
Dự đoán giá ORDI (ordi)
333 Casper Network  CSPR $0.01299
₿0.00000051
-7.73 $169.64M
₿6.18K
$0.01452
₿0.00000052
$0.01288
₿0.00000051
$16.92M
₿169.71
$175.63M
₿6.48K
$169.64M
₿6.18K
Dự đoán giá Casper Network (cspr)
334 Holo  HOT $0.0009484
₿0.000000043
-1.69 $168.46M
₿7.76K
$0.0009816
₿0.000000045
$0.0009483
₿0.000000043
$5.25M
₿204.56
$168.46M
₿7.76K
$168.46M
₿7.76K
Dự đoán giá Holo (hot)
335 Harmony  ONE $0.01144
₿0.00000039
-2.09 $167.29M
₿4.84K
$0.0119
₿0.00000041
$0.01143
₿0.00000039
$8.05M
₿166.41
$167.34M
₿5.17K
$167.29M
₿4.84K
Dự đoán giá Harmony (one)
336 aelf  ELF $0.2214
₿0.0000088
0.49 $167.2M
₿6.45K
$0.2218
₿0.0000091
$0.2203
₿0.0000088
$3.81M
₿92.01
$220.65M
₿8.83K
$167.2M
₿6.45K
Dự đoán giá aelf (elf)
337 CoinEx Token  CET $0.06256
₿0.00000055
0.17 $167.09M
₿1.61K
$0.06261
₿0.00000055
$0.06242
₿0.00000053
$139.79K
₿1.51
$167.1M
₿112.18
$167.09M
₿1.61K
Dự đoán giá CoinEx Token (cet)
340 ICON  ICX $0.1539
₿0.0000045
-1.78 $164.16M
₿4.47K
$0.1608
₿0.0000047
$0.152
₿0.0000045
$15.49M
₿69.6
$166.3M
₿4.52K
$164.16M
₿4.47K
Dự đoán giá ICON (icx)
343 Chia  XCH $11.16
₿0.00053
3.61 $162.71M
₿5.46K
$11.15
₿0.00054
$10.75
₿0.00052
$6.64M
₿357.21
$367.14M
₿16.65K
$162.71M
₿5.46K
Dự đoán giá Chia (xch)
344 Echelon Prime  PRIME $2.64
₿0.00033
-3.93 $161.83M
₿12.61K
$2.78
₿0.00033
$2.64
₿0.00032
$1.87M
₿124.64
$293.5M
₿37.4K
$161.83M
₿12.61K
Dự đoán giá Echelon Prime (prime)
346 Horizen  ZEN $10.02
₿0.00016
-0.75 $160.86M
₿2.44K
$10.23
₿0.00016
$10.01
₿0.00016
$9.22M
₿215.31
$160.91M
₿2.44K
$160.86M
₿2.44K
Dự đoán giá Horizen (zen)
347 DigiByte  DGB $0.009067
₿0.00000022
2.44 $160.61M
₿3.85K
$0.009105
₿0.00000023
$0.008852
₿0.00000022
$1.83M
₿165.21
$160.69M
₿4.78K
$160.61M
₿3.85K
Dự đoán giá DigiByte (dgb)
348 Polymesh  POLYX $0.1374
₿0.0000072
-1.77 $160.67M
₿7.53K
$0.1418
₿0.0000078
$0.1373
₿0.0000071
$2.06M
₿667.48
$160.67M
₿7.53K
$160.67M
₿7.53K
Dự đoán giá Polymesh (polyx)
349 Ankr  ANKR $0.01599
₿0.00000084
-0.68 $159.9M
₿8.45K
$0.01622
₿0.00000090
$0.01592
₿0.00000084
$8.67M
₿551.09
$159.9M
₿8.45K
$159.9M
₿8.45K
Dự đoán giá Ankr (ankr)
350 GMX  GMX $15.67
₿0.00054
1.13 $159.32M
₿5.15K
$16.3
₿0.00056
$15.49
₿0.00054
$18.7M
₿345.74
$159.32M
₿5.15K
$159.32M
₿5.15K
Dự đoán giá GMX (gmx)
352 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $157.74M
₿2.1K
$0.9999
₿0.000014
$0.9994
₿0.000014
$5.95M
₿330.85
$157.74M
₿2.1K
$157.74M
₿2.1K
356 Kinesis Gold  KAU $106.49
₿0.0011
-0.19 $152.82M
₿1.53K
$107.23
₿0.0011
$106.1
₿0.0010
$294.1K
₿9.1
$152.82M
$152.82M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
358 EthereumPoW  ETHW $1.4
₿0.000074
-1.05 $150.54M
₿8.04K
$1.43
₿0.000079
$1.39
₿0.000074
$6.97M
₿377.55
$150.54M
₿8.04K
$150.54M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
359 NXM  NXM $58.21
₿0.0010
0.39 $149.77M
₿4.21K
$59.15
₿0.0010
$57.83
₿0.0010
$0
₿0
$149.77M
₿4.21K
$149.77M
₿4.21K
Dự đoán giá NXM (nxm)
360 Euler  EUL $7.97
₿0.000083
-0.56 $148.83M
₿1.57K
$8.11
₿0.000085
$7.96
₿0.000080
$2.03M
₿5.43
$216.5M
₿2.28K
$148.83M
₿1.57K
Dự đoán giá Euler (eul)
362 Drift Protocol  DRIFT $0.4876
-1.59 $147.35M
$0.4961
$0.4814
$22.41M
$486.39M
$147.35M
Dự đoán giá Drift Protocol (drift)
363 Threshold Network  T $0.01448
₿0.00000067
-1.79 $146.72M
₿6.56K
$0.01482
₿0.00000072
$0.01447
₿0.00000067
$3.42M
₿595.3
$161.58M
₿7.5K
$146.72M
₿6.56K
Dự đoán giá Threshold Network (t)
364 XYO Network  XYO $0.01047
₿0.00000014
0.15 $145.92M
₿2.03K
$0.01064
₿0.00000015
$0.01039
₿0.00000014
$9.44M
₿32.02
$145.92M
₿2.03K
$145.92M
₿2.03K
Dự đoán giá XYO Network (xyo)
368 GMT  GMT $0.04947
₿0.0000042
-2.10 $142.46M
₿8.25K
$0.05097
₿0.0000046
$0.04935
₿0.0000041
$13.1M
₿2.37K
$252.9M
₿22.95K
$142.46M
₿8.25K
Dự đoán giá GMT (gmt)
370 WOO Network  WOO $0.07439
₿0.0000058
-2.89 $142.18M
₿10.85K
$0.07744
₿0.0000061
$0.07413
₿0.0000058
$5.37M
₿352.03
$164.49M
₿13.1K
$142.18M
₿10.85K
Dự đoán giá WOO Network (woo)
371 STASIS EURO  EURS $1.14
₿0.000016
0.14 $141.34M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$7.21K
₿8.53
$141.34M
₿2K
$141.34M
₿2K
372 Orca  ORCA $2.34
₿0.000044
-1.96 $139.97M
₿2.23K
$2.42
₿0.000048
$2.33
₿0.000044
$12.1M
₿47.88
$175.08M
₿4.47K
$139.97M
₿2.23K
Dự đoán giá Orca (orca)
373 Kinesis Silver  KAG $36.5
₿0.00041
-0.25 $139.43M
₿1.45K
$36.86
₿0.00041
$36.07
₿0.00039
$338.58K
₿6.66
$139.43M
$139.43M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
374 Kadena  KDA $0.4354
₿0.000017
-1.90 $137.85M
₿4.76K
$0.4509
₿0.000018
$0.4332
₿0.000017
$2.84M
₿157.38
$139.14M
₿17.6K
$137.85M
₿4.76K
Dự đoán giá Kadena (kda)
375 Enjin Coin  ENJ $0.07419
₿0.0000063
-0.68 $137.09M
₿9.11K
$0.07611
₿0.0000067
$0.07414
₿0.0000062
$8.23M
₿558.31
$140.99M
₿11.38K
$137.09M
₿9.11K
Dự đoán giá Enjin Coin (enj)
378 Nano  XNO $1
₿0.000020
-1.97 $135.82M
₿2.72K
$1.04
₿0.000021
$0.9993
₿0.000020
$5.47M
₿53.42
$135.82M
₿2.72K
$135.82M
₿2.72K
Dự đoán giá Nano (xno)
383 STP Network  AWE $0.0515
₿0.00000097
0.52 $130.3M
₿1.9K
$0.05212
₿0.0000010
$0.05087
₿0.00000097
$7.36M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
384 Zignaly  ZIG $0.09219
₿0.0000014
-3.32 $129.87M
₿2.08K
$0.09768
₿0.0000015
$0.0908
₿0.0000014
$10.05M
₿151.07
$180.11M
₿2.88K
$129.87M
₿2.08K
Dự đoán giá Zignaly (zig)
385 KUB Coin  KUB $1.46
₿0.000035
0.47 $129.75M
₿3.15K
$1.47
₿0.000035
$1.45
₿0.000034
$382.51K
₿2.62
$160.63M
₿3.9K
$129.75M
₿3.15K
Dự đoán giá KUB Coin (kub)
388 Tellor  TRB $48.17
₿0.0012
4.62 $129.03M
₿3.12K
$51.28
₿0.0012
$45.89
₿0.0012
$172.35M
₿418.83
$132.99M
₿3.16K
$129.03M
₿3.12K
Dự đoán giá Tellor (trb)
390 World Mobile Token  WMTX $0.1721
₿0.0000056
3.48 $126.64M
₿3.15K
$0.1736
₿0.0000056
$0.1641
₿0.0000052
$6.63M
₿73.2
$344.25M
₿11.23K
$126.64M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
394 Rollbit Coin  RLB $0.06006
₿0.0000017
-3.89 $124.58M
₿4.95K
$0.06335
₿0.0000017
$0.05967
₿0.0000016
$378.9K
₿23.48
$124.58M
₿4.95K
$124.58M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
396 Ontology  ONT $0.1357
₿0.0000050
-0.74 $124M
₿4.5K
$0.1381
₿0.0000051
$0.1355
₿0.0000048
$4.67M
₿246.99
$135.71M
₿5K
$124M
₿4.5K
Dự đoán giá Ontology (ont)
397 COTI  COTI $0.05757
₿0.0000022
-0.59 $123.76M
₿3.57K
$0.05884
₿0.0000024
$0.05739
₿0.0000022
$6.41M
₿177.47
$123.76M
₿4.54K
$123.76M
₿3.57K
Dự đoán giá COTI (coti)
401 Sushi  SUSHI $0.6382
₿0.000022
-2.58 $123.02M
₿4.28K
$0.6603
₿0.000023
$0.6375
₿0.000022
$16.54M
₿600.05
$180.78M
₿5.55K
$123.02M
₿4.28K
Dự đoán giá Sushi (sushi)
402 cETH  CETH $50.2
₿0.0010
0.17 $122.16M
₿5.58K
$51.06
₿0.0010
$50.12
₿0.0010
$11.53
₿0
$122.16M
₿5.58K
$122.16M
₿5.58K
Dự đoán giá cETH (ceth)
403 BOOK OF MEME  BOME $0.001772
₿0.00000018
-2.68 $122.33M
₿10.32K
$0.001827
₿0.00000018
$0.001751
₿0.00000017
$26.68M
₿5.7K
$122.33M
₿12.9K
$122.33M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
405 SKALE  SKL $0.02082
₿0.0000016
-1.51 $120.28M
₿8.64K
$0.02142
₿0.0000017
$0.02077
₿0.0000016
$8.11M
₿644.9
$126.53M
₿8.83K
$120.28M
₿8.64K
Dự đoán giá SKALE (skl)
407 LCX  LCX $0.1257
₿0.0000048
-1.71 $118.29M
₿3.8K
$0.1291
₿0.0000051
$0.1251
₿0.0000047
$566.28K
₿31.62
$119.42M
₿4.66K
$118.29M
₿3.8K
Dự đoán giá LCX (lcx)
410 Status  SNT $0.0293
₿0.00000067
2.22 $117.53M
₿2.67K
$0.0308
₿0.00000071
$0.02829
₿0.00000066
$9.28M
₿99.72
$201.94M
₿4.58K
$117.53M
₿2.67K
Dự đoán giá Status (snt)
411 SWFT Blockchain  SWFTC $0.01173
₿0.000000083
-2.26 $117.36M
₿738.49
$0.01234
₿0.000000089
$0.01167
₿0.000000082
$1.42M
₿68.77
$117.36M
₿824.3
$117.36M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
413 Mythos  MYTH $0.1469
₿0.0000070
-12.80 $116.99M
₿0
$0.1692
₿0.0000070
$0.1441
₿0.0000066
$2.2M
₿2.63
$146.9M
₿6.99K
$116.99M
₿0
Dự đoán giá Mythos (myth)
414 Origin Ether  OETH $2,498.11
₿0.051
0.19 $116.89M
₿2.28K
$2,550.69
₿0.051
$2,491.65
₿0.050
$128.01K
₿0.01
$116.89M
₿2.28K
$116.89M
₿2.28K
Dự đoán giá Origin Ether (oeth)
417 Acet Token  ACT $0.06713
₿0.00000036
-3.82 $114.79M
₿787.63
$0.07025
₿0.00000041
$0.06687
₿0.00000034
$123.51K
₿3.17
$149.76M
₿810.79
$114.79M
₿787.63
Dự đoán giá Acet Token (act)
419 Rocket Pool  RPL $5.32
₿0.00040
-3.37 $114.17M
₿8.08K
$5.57
₿0.00042
$5.32
₿0.00039
$8.54M
₿111.19
$114.17M
₿8.08K
$114.17M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
420 Verasity  VRA $0.001432
₿0.00000010
-0.80 $114.13M
₿1.06K
$0.001511
₿0.00000011
$0.001425
₿0.00000010
$4.01M
₿220.35
$138.7M
₿10.62K
$114.13M
₿1.06K
Dự đoán giá Verasity (vra)
421 Terra  LUNA $0.166
₿0.000012
-0.42 $114.11M
₿8.42K
$0.1688
₿0.000012
$0.1646
₿0.000012
$7.95M
₿673.59
$178.98M
₿13.21K
$114.11M
₿8.42K
Dự đoán giá Terra (luna)
423 UMA  UMA $1.31
₿0.000051
9.62 $114.12M
₿4.09K
$1.3
₿0.000055
$1.18
₿0.000051
$30.02M
₿193.25
$162.87M
₿6.15K
$114.12M
₿4.09K
Dự đoán giá UMA (uma)
424 VVS Finance  VVS $0.000002349
₿0.000000000068
0.37 $113.8M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002319
₿0.000000000067
$428.85K
₿14.41
$221.38M
₿5.9K
$113.8M
₿3.07K
Dự đoán giá VVS Finance (vvs)
425 Metaplex  MPLX $0.1371
₿0.0000053
-7.60 $113.29M
₿2.37K
$0.1484
₿0.0000059
$0.1368
₿0.0000050
$6.06M
₿30.64
$137M
₿5.34K
$113.29M
₿2.37K
Dự đoán giá Metaplex (mplx)
427 Illuvium  ILV $11.99
₿0.0017
-1.42 $113.14M
₿11.35K
$12.3
₿0.0019
$11.98
₿0.0017
$7.42M
₿361.29
$114.94M
₿17.12K
$113.14M
₿11.35K
Dự đoán giá Illuvium (ilv)
429 Swipe  SXP $0.1748
₿0.0000064
-2.03 $112.59M
₿3.88K
$0.179
₿0.0000067
$0.1742
₿0.0000064
$2.73M
₿255.77
$112.74M
₿3.89K
$112.59M
₿3.88K
Dự đoán giá Swipe (sxp)
430 Constellation  DAG $0.03924
₿0.00000079
-2.21 $112.27M
₿2.38K
$0.04096
₿0.00000082
$0.03921
₿0.00000076
$2.87M
₿17.72
$139.33M
₿2.82K
$112.27M
₿2.38K
Dự đoán giá Constellation (dag)
431 Hiveterminal token  HIVE $0.2349
₿0.0000057
-0.63 $112.32M
₿2.43K
$0.2371
₿0.0000059
$0.2335
₿0.0000056
$1.29M
₿45.32
$0
$112.32M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
432 ViciCoin  VCNT $19.57
₿0.00025
0.47 $111.52M
₿678.49
$19.61
₿0.00026
$19.44
₿0.00024
$144.11K
₿9.75
$195.77M
₿2.6K
$111.52M
₿678.49
Dự đoán giá ViciCoin (vcnt)
433 Big Time  BIGTIME $0.05828
₿0.0000042
-3.14 $111.2M
₿3.31K
$0.06034
₿0.0000044
$0.05819
₿0.0000042
$14.82M
₿323.18
$291.38M
₿21.24K
$111.2M
₿3.31K
Dự đoán giá Big Time (bigtime)
435 Hivemapper  HONEY $0.0252
₿0.0000017
-0.06 $110.9M
₿2.24K
$0.02549
₿0.0000018
$0.02515
₿0.0000017
$408.96K
₿26.07
$162.69M
₿10.89K
$110.9M
₿2.24K
Dự đoán giá Hivemapper (honey)
436 Metis Token  METIS $17.1
₿0.0012
-0.50 $109.76M
₿6.99K
$17.89
₿0.0013
$17.08
₿0.0012
$7.78M
₿394.11
$170.94M
₿12.94K
$109.76M
₿6.99K
Dự đoán giá Metis Token (metis)
440 Moonwell  WELL $0.03215
₿0.00000063
-0.23 $107.69M
₿1.37K
$0.0334
₿0.00000070
$0.03211
₿0.00000062
$2.82M
₿25.25
$160.73M
₿3.14K
$107.69M
₿1.37K
Dự đoán giá Moonwell (well)
442 Waves  WAVES $1.07
₿0.000044
0.23 $107.4M
₿4.45K
$1.08
₿0.000048
$1.07
₿0.000044
$9.27M
₿687.05
$107.4M
₿4.45K
$107.4M
₿4.45K
Dự đoán giá Waves (waves)
445 Request  REQ $0.1438
₿0.0000022
0.56 $107.08M
₿1.76K
$0.1462
₿0.0000024
$0.143
₿0.0000022
$3.43M
₿70.13
$143.79M
₿2.29K
$107.08M
₿1.76K
Dự đoán giá Request (req)
448 Ozone Chain  OZO $0.1305
₿0.0000034
-0.82 $106.62M
₿1.43K
$0.1331
₿0.0000039
$0.1303
₿0.0000027
$241.62K
₿3.96
$130.56M
₿3.48K
$106.62M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
451 Kamino  KMNO $0.05197
-4.37 $105.85M
$0.05449
$0.05154
$9M
$519.8M
$105.85M
Dự đoán giá Kamino (kmno)
456 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$26.58
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
457 Loopring  LRC $0.0829
₿0.0000048
-1.17 $103.28M
₿6.01K
$0.08474
₿0.0000050
$0.08289
₿0.0000047
$11.84M
₿401.71
$113.88M
₿6.63K
$103.28M
₿6.01K
Dự đoán giá Loopring (lrc)
458 Alchemy Pay  ACH $0.02087
₿0.00000048
-0.33 $103.19M
₿2.38K
$0.02115
₿0.00000050
$0.02082
₿0.00000047
$12.8M
₿266.04
$208.73M
₿4.81K
$103.19M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
459 PAAL AI  PAAL $0.1146
₿0.0000081
0.30 $102.93M
₿5.33K
$0.1209
₿0.0000089
$0.1143
₿0.0000081
$10.08M
₿80.85
$114.69M
₿8.18K
$102.93M
₿5.33K
Dự đoán giá PAAL AI (paal)
460 GAL (migrated to Gravity - G)  GAL $0.7995
₿0.000062
3.39 $102.14M
₿6.61K
$0.7999
₿0.000066
$0.7593
₿0.000062
$2.5K
₿240.98
$159.91M
₿12.55K
$102.14M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
461 Band Protocol  BAND $0.6501
₿0.000030
0.29 $101.33M
₿4.29K
$0.6631
₿0.000032
$0.6482
₿0.000030
$6.03M
₿185.69
$105.24M
₿4.42K
$101.33M
₿4.29K
Dự đoán giá Band Protocol (band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.881
₿0.0000083
$0.6418
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 IOST  IOST $0.003877
₿0.00000016
6.95 $100.9M
₿3.14K
$0.004107
₿0.00000017
$0.003585
₿0.00000016
$50.34M
₿336.36
$100.9M
₿3.14K
$100.9M
₿3.14K
Dự đoán giá IOST (iost)
463 ConstitutionDAO  PEOPLE $0.02
₿0.00000051
-1.08 $101.28M
₿2.58K
$0.02051
₿0.00000053
$0.01984
₿0.00000050
$23.11M
₿537.14
$101.28M
₿2.58K
$101.28M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
464 Non-Playable Coin  NPC $0.01249
₿0.000000083
1.48 $100.59M
₿665.72
$0.01297
₿0.000000084
$0.01211
₿0.000000057
$2.09M
₿18.2
$100.59M
₿665.72
$100.59M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
465 Venus  XVS $6.04
₿0.00021
1.84 $100.54M
₿3.34K
$6.08
₿0.00023
$5.93
₿0.00021
$9.14M
₿468.25
$179.55M
₿6.33K
$100.54M
₿3.34K
Dự đoán giá Venus (xvs)
467 Pocket Network  POKT $0.04936
₿0.0000033
0.95 $99.31M
₿5.59K
$0.05144
₿0.0000038
$0.04798
₿0.0000033
$16.14M
₿30.49
$116.08M
₿5.74K
$99.31M
₿5.59K
Dự đoán giá Pocket Network (pokt)
468 SingularityNET  AGIX $0.326
₿0.000014
-1.40 $99.46M
₿19.06K
$0.3356
₿0.000015
$0.3258
₿0.000014
$24.39K
₿2.42K
$150.02M
₿20.84K
$99.46M
₿19.06K
Dự đoán giá SingularityNET (agix)
469 SOLO Coin  SOLO $0.2472
₿0.0000019
-2.05 $98.7M
₿794.54
$0.2533
₿0.0000020
$0.2448
₿0.0000019
$3.32M
₿47.05
$98.7M
₿794.54
$98.7M
₿794.54
Dự đoán giá SOLO Coin (solo)
470 Verge  XVG $0.005981
₿0.00000012
-0.38 $98.82M
₿2.07K
$0.00606
₿0.00000015
$0.005885
₿0.00000012
$3.47M
₿1.91K
$99.02M
₿2.07K
$98.82M
₿2.07K
Dự đoán giá Verge (xvg)
473 Degen  DEGEN $0.004203
₿0.00000050
-0.84 $98.67M
₿6.24K
$0.004423
₿0.00000053
$0.004153
₿0.00000048
$9.92M
₿843.4
$155.38M
₿18.47K
$98.67M
₿6.24K
Dự đoán giá Degen (degen)
475 Prometeus  PROM $5.36
₿0.00020
-0.50 $97.76M
₿3.75K
$5.39
₿0.00021
$5.33
₿0.00020
$3.18M
₿76.57
$103.12M
₿3.95K
$97.76M
₿3.75K
Dự đoán giá Prometeus (prom)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây