Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Huobi ECO Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
408	DUSK Network DUSK	$0.2172 ₿0.0000024	6.41	$108.49M ₿1.21K	$0.243 ₿0.0000026	$0.1909 ₿0.0000020	$113.73M ₿1.28K	$108.49M ₿1.21K	$108.49M ₿1.21K
409	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000068	-2.83	$107.8M ₿1.21K	$0.000000000622 ₿0.0000000000000068	$0.000000000589 ₿0.0000000000000066	$5.71M ₿64.4	$253.76M ₿2.86K	$107.8M ₿1.21K
410	Turbo TURBO	$0.001551 ₿0.000000017	-3.16	$107.06M ₿1.21K	$0.001604 ₿0.000000017	$0.001497 ₿0.000000016	$17.82M ₿203.71	$107.06M ₿1.21K	$107.06M ₿1.21K
415	Mina Protocol MINA	$0.08299 ₿0.00000092	-2.26	$105.49M ₿1.17K	$0.08551 ₿0.00000092	$0.07973 ₿0.00000089	$8.92M ₿89.83	$105.49M ₿1.17K	$105.49M ₿1.17K
416	Velo VELO	$0.005949 ₿0.000000066	-0.88	$104.41M ₿1.17K	$0.006074 ₿0.000000066	$0.00573 ₿0.000000064	$12.95M ₿145.24	$142.67M ₿1.6K	$104.41M ₿1.17K
417	Threshold Network T	$0.009334 ₿0.00000010	-2.95	$104.05M ₿1.17K	$0.009687 ₿0.00000010	$0.009006 ₿0.00000010	$4.01M ₿45.67	$104.05M ₿1.17K	$104.05M ₿1.17K
421	Arkham ARKM	$0.1783 ₿0.0000020	-5.36	$101.57M ₿1.14K	$0.1893 ₿0.0000020	$0.1726 ₿0.0000019	$33.23M ₿372.43	$178.66M ₿2.01K	$101.57M ₿1.14K
425	Zilliqa ZIL	$0.005115 ₿0.000000057	-3.26	$100.48M ₿1.13K	$0.005346 ₿0.000000058	$0.004937 ₿0.000000055	$11.92M ₿131.82	$103.96M ₿1.16K	$100.48M ₿1.13K
428	STP Network AWE	$0.05128 ₿0.00000057	-3.91	$99.68M ₿1.12K	$0.05374 ₿0.00000058	$0.05006 ₿0.00000055	$7.15M ₿80.24	$99.68M ₿1.12K	$99.68M ₿1.12K
432	Mog Coin MOG	$0.0000002472 ₿0.0000000000027	-8.39	$96.6M ₿1.09K	$0.0000002702 ₿0.0000000000029	$0.0000002398 ₿0.0000000000027	$8.25M ₿97.65	$96.6M ₿1.09K	$96.6M ₿1.09K
434	Open Campus EDU	$0.1489 ₿0.0000016	-0.73	$96.46M ₿1.08K	$0.1546 ₿0.0000016	$0.1436 ₿0.0000016	$6.13M ₿67.03	$148.52M ₿1.66K	$96.46M ₿1.08K
437	Nano XNO	$0.7125 ₿0.0000080	-1.18	$94.94M ₿1.07K	$0.7337 ₿0.0000080	$0.6868 ₿0.0000075	$3.7M ₿41.51	$94.94M ₿1.07K	$94.94M ₿1.07K
445	Frax Share FRAX	$0.9908 ₿0.000011	-17.41	$90.05M ₿1.01K	$1.23 ₿0.000013	$0.9834 ₿0.000011	$29.6M ₿337.37	$98.26M ₿1.1K	$90.05M ₿1.01K
451	Blur BLUR	$0.03313 ₿0.00000037	-3.44	$89.44M ₿991.39	$0.03492 ₿0.00000038	$0.0314 ₿0.00000035	$20.1M ₿233.12	$99.42M ₿1.1K	$89.44M ₿991.39
453	Venus XVS	$5.3 ₿0.000059	-5.61	$88.77M ₿997.15	$5.63 ₿0.000060	$5.2 ₿0.000058	$7.64M ₿86.1	$157.58M ₿1.77K	$88.77M ₿997.15
454	TempleDAO TEMPLE	$3.74 ₿0.000042	-0.02	$88.76M ₿996.35	$3.77 ₿0.000042	$3.67 ₿0.000040	$3.86K ₿0.04	$88.93M ₿998.34	$88.76M ₿996.35
455	ORDI ORDI	$4.23 ₿0.000047	-4.91	$88.73M ₿995.35	$4.46 ₿0.000048	$4.11 ₿0.000046	$27.38M ₿306.61	$88.73M ₿995.35	$88.73M ₿995.35
463	Kava KAVA	$0.08012 ₿0.00000090	-6.98	$86.81M ₿972.65	$0.08651 ₿0.00000093	$0.07753 ₿0.00000086	$6.77M ₿75.95	$86.81M ₿972.65	$86.81M ₿972.65
466	Sushi SUSHI	$0.3172 ₿0.0000035	1.28	$86.61M ₿968.69	$0.3168 ₿0.0000035	$0.2986 ₿0.0000033	$16.58M ₿184.06	$91.26M ₿1.02K	$86.61M ₿968.69
467	Astar ASTR	$0.01013 ₿0.00000011	-4.92	$86.41M ₿972.61	$0.01069 ₿0.00000011	$0.009894 ₿0.00000011	$4.63M ₿58.92	$87.34M ₿983.13	$86.41M ₿972.61
468	Siacoin SC	$0.001538 ₿0.000000017	-2.59	$86.21M ₿968.84	$0.001585 ₿0.000000017	$0.001514 ₿0.000000016	$5.09M ₿57.29	$95.74M ₿1.08K	$86.21M ₿968.84
472	Holo HOT	$0.0004762 ₿0.0000000053	-1.18	$84.58M ₿951.31	$0.0004842 ₿0.0000000053	$0.0004654 ₿0.0000000051	$4.39M ₿49.19	$84.58M ₿951.31	$84.58M ₿951.31
474	ZetaChain ZETA	$0.0693 ₿0.00000077	-5.68	$84.32M ₿948.21	$0.07387 ₿0.00000080	$0.06761 ₿0.00000076	$8.06M ₿83.08	$145.39M ₿1.64K	$84.32M ₿948.21
475	Drift Protocol DRIFT	$0.1502 ₿0.0000016	-9.21	$83.24M ₿937.75	$0.1676 ₿0.0000018	$0.1494 ₿0.0000016	$15.27M ₿165.54	$149.72M ₿1.69K	$83.24M ₿937.75
476	ViciCoin VCNT	$17.11 ₿0.00019	-0.14	$82.53M ₿926.16	$17.25 ₿0.00019	$16.84 ₿0.00018	$305.26K ₿3.43	$171.07M ₿1.92K	$82.53M ₿926.16
479	cat in a dogs world MEW	$0.0009089 ₿0.000000010	-4.04	$80.87M ₿911.06	$0.0009506 ₿0.000000010	$0.0008691 ₿0.0000000098	$20.02M ₿243.06	$80.87M ₿911.06	$80.87M ₿911.06
481	Pirate Chain ARRR	$0.4055 ₿0.0000046	-15.59	$80.28M ₿899.39	$0.4812 ₿0.0000052	$0.3907 ₿0.0000043	$582.36K ₿6.53	$81.83M ₿916.75	$80.28M ₿899.39
484	VVS Finance VVS	$0.000001839 ₿0.000000000020	-2.39	$80.19M ₿901.05	$0.000001919 ₿0.000000000021	$0.00000181 ₿0.000000000020	$513.14K ₿5.88	$174.76M ₿1.96K	$80.19M ₿901.05
485	cETH CETH	$59.5 ₿0.00066	-7.15	$79.67M ₿896.11	$64.21 ₿0.00069	$58.79 ₿0.00066	$19.38 ₿0	$79.67M ₿896.11	$79.67M ₿896.11
489	aelf ELF	$0.09576 ₿0.0000010	0.12	$78.11M ₿878.07	$0.09585 ₿0.0000010	$0.09446 ₿0.0000010	$2.29M ₿25.9	$95.33M ₿1.07K	$78.11M ₿878.07
491	Request REQ	$0.1046 ₿0.0000011	-0.13	$77.85M ₿874.21	$0.1049 ₿0.0000011	$0.1039 ₿0.0000011	$2.4M ₿26.81	$104.54M ₿1.17K	$77.85M ₿874.21
492	Venom VENOM	$0.03646 ₿0.00000040	-2.88	$77.75M ₿873.03	$0.03761 ₿0.00000041	$0.03647 ₿0.00000040	$1.51M ₿17.16	$267.67M ₿3.01K	$77.75M ₿873.03
495	MANTRA DAO OM	$0.06654 ₿0.00000074	-2.98	$77.36M ₿868.49	$0.06864 ₿0.00000074	$0.06444 ₿0.00000072	$22.35M ₿256.93	$115.68M ₿1.3K	$77.36M ₿868.49
499	Numeraire NMR	$9.61 ₿0.00010	-2.66	$76.95M ₿865.06	$10 ₿0.00010	$9.33 ₿0.00010	$8.02M ₿86.66	$102.33M ₿1.15K	$76.95M ₿865.06
500	Popcat POPCAT	$0.07828 ₿0.00000088	-3.69	$76.72M ₿863.35	$0.08154 ₿0.00000088	$0.07568 ₿0.00000084	$15.72M ₿177.25	$76.72M ₿863.35	$76.72M ₿863.35
503	Verus Coin VRSC	$0.9586 ₿0.000010	-0.96	$76.53M ₿859.06	$0.9802 ₿0.000010	$0.922 ₿0.000010	$577.82 ₿0.01	$76.53M ₿859.07	$76.53M ₿859.06
505	VeThor VTHO	$0.0007806 ₿0.0000000087	-2.95	$76.18M ₿855.32	$0.0008055 ₿0.0000000087	$0.0007592 ₿0.0000000084	$2.24M ₿25.05	$76.21M ₿855.66	$76.18M ₿855.32
515	Memecoin MEME	$0.001219 ₿0.000000013	13.35	$75M ₿829.78	$0.001395 ₿0.000000015	$0.001069 ₿0.000000011	$150.34M ₿1.66K	$83.56M ₿924.5	$75M ₿829.78
516	GMX GMX	$7.22 ₿0.000081	-1.19	$74.92M ₿842.35	$7.32 ₿0.000081	$7.02 ₿0.000077	$7.96M ₿88.38	$74.92M ₿842.35	$74.92M ₿842.35
524	CoinEx Token CET	$0.02887 ₿0.00000032	-11.71	$74.04M ₿829.41	$0.0328 ₿0.00000036	$0.02753 ₿0.00000030	$254.54K ₿2.88	$74.04M ₿829.41	$74.04M ₿829.41
525	Non-Playable Coin NPC	$0.009174 ₿0.00000010	-9.96	$73.9M ₿830.02	$0.01018 ₿0.00000011	$0.008834 ₿0.00000010	$10.56M ₿119.56	$73.9M ₿830.02	$73.9M ₿830.02
526	XYO Network XYO	$0.005288 ₿0.000000059	-1.93	$73.74M ₿829.38	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$14.41M ₿161.7	$73.74M ₿829.38	$73.74M ₿829.38
527	Axelar AXL	$0.0665 ₿0.00000074	-4.45	$73.6M ₿826.02	$0.06996 ₿0.00000075	$0.06414 ₿0.00000072	$15.41M ₿172.63	$81.72M ₿917.22	$73.6M ₿826.02
530	Zignaly ZIG	$0.05156 ₿0.00000058	-9.69	$72.66M ₿824.33	$0.05713 ₿0.00000062	$0.05149 ₿0.00000057	$10.74M ₿119.97	$100.77M ₿1.14K	$72.66M ₿824.33
533	IoTeX IOTX	$0.007626 ₿0.000000085	-2.81	$72.01M ₿808.32	$0.007875 ₿0.000000085	$0.007415 ₿0.000000083	$3.33M ₿36.95	$72.01M ₿808.32	$72.01M ₿808.32
534	Polymesh POLYX	$0.05786 ₿0.00000064	-3.73	$71.58M ₿805.51	$0.06054 ₿0.00000065	$0.05572 ₿0.00000062	$5.36M ₿39.38	$71.58M ₿805.51	$71.58M ₿805.51
535	Puff The Dragon PUFF	$0.08024 ₿0.00000089	0.02	$71.32M ₿797.5	$0.08057 ₿0.00000090	$0.07957 ₿0.00000086	$44.29K ₿0.5	$71.32M ₿797.5	$71.32M ₿797.5
546	Celo CELO	$0.1173 ₿0.0000013	-4.97	$69.42M ₿777.59	$0.1242 ₿0.0000013	$0.1136 ₿0.0000012	$9.81M ₿108.92	$117.23M ₿1.31K	$69.42M ₿777.59
547	PayProtocol Paycoin PCI	$0.06754 ₿0.00000075	0.16	$69.07M ₿775.69	$0.06847 ₿0.00000077	$0.06722 ₿0.00000072	$460.86K ₿5.16	$128.34M ₿1.44K	$69.07M ₿775.69
550	Chia XCH	$4.62 ₿0.000051	0.55	$67.59M ₿757.27	$4.63 ₿0.000051	$4.47 ₿0.000049	$6.09M ₿68.36	$152.51M ₿1.71K	$67.59M ₿757.27
557	Waves WAVES	$0.6547 ₿0.0000073	-1.51	$65.54M ₿735.09	$0.6929 ₿0.0000076	$0.6499 ₿0.0000071	$11.38M ₿125.65	$65.54M ₿735.09	$65.54M ₿735.09
558	Omni Network [Old] OMNI	$1.28 ₿0.000014	-2.24	$64.99M ₿728.77	$1.32 ₿0.000014	$1.26 ₿0.000014	$12.65K ₿0.14	$127.15M ₿1.43K	$64.99M ₿728.77
560	Orca ORCA	$1.07 ₿0.000012	-2.03	$64.53M ₿721.48	$1.1 ₿0.000012	$1.04 ₿0.000011	$6.52M ₿32.46	$80.45M ₿899.49	$64.53M ₿721.48
561	UMA UMA	$0.7134 ₿0.0000080	-3.05	$63.87M ₿717.99	$0.7399 ₿0.0000080	$0.6937 ₿0.0000077	$7.27M ₿81.5	$90.89M ₿1.02K	$63.87M ₿717.99
562	SSV Network SSV	$4.34 ₿0.000048	10.83	$63.72M ₿707.12	$4.34 ₿0.000048	$3.7 ₿0.000040	$28.6M ₿314.46	$63.72M ₿707.12	$63.72M ₿707.12
563	Black Phoenix BPX	$0.01063 ₿0.00000012	65.12	$61.33M ₿714.5	$0.01104 ₿0.00000012	$0.006439 ₿0.000000069	$1.02K ₿0.01	$84.3M ₿982.17	$61.33M ₿714.5
564	Ankr ANKR	$0.006345 ₿0.000000071	-2.46	$63.48M ₿713.78	$0.006541 ₿0.000000071	$0.006165 ₿0.000000069	$5.56M ₿65.36	$63.48M ₿713.78	$63.48M ₿713.78
566	Compound Wrapped BTC CWBTC	$1,785.64 ₿0.020	-3.92	$63.29M ₿711.7	$1,858.41 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.29M ₿711.7	$63.29M ₿711.7
568	Stargate Finance STG	$0.162 ₿0.0000018	4.93	$62.88M ₿708.44	$0.163 ₿0.0000018	$0.1435 ₿0.0000015	$19.33M ₿216.39	$104.94M ₿1.18K	$62.88M ₿708.44
569	Loopring LRC	$0.05043 ₿0.00000056	0.28	$62.87M ₿705.07	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$19.72M ₿221.61	$69.32M ₿777.44	$62.87M ₿705.07
570	Decentralized Social DESO	$5.95 ₿0.000066	0.03	$62.72M ₿704.63	$6 ₿0.000067	$5.91 ₿0.000064	$40.34K ₿0.45	$64.36M ₿723.11	$62.72M ₿704.63
575	Mask Network MASK	$0.6188 ₿0.0000069	-1.41	$61.89M ₿693.47	$0.6324 ₿0.0000069	$0.5968 ₿0.0000066	$12.18M ₿142.95	$61.89M ₿693.47	$61.89M ₿693.47
577	Casper Network CSPR	$0.004467 ₿0.000000050	-10.31	$61.57M ₿690.36	$0.005096 ₿0.000000056	$0.004376 ₿0.000000048	$4.45M ₿49.92	$63.75M ₿714.75	$61.57M ₿690.36
578	AltLayer ALT	$0.01186 ₿0.00000013	-4.47	$61.63M ₿689.14	$0.01245 ₿0.00000013	$0.0113 ₿0.00000012	$10.57M ₿117.88	$118.52M ₿1.33K	$61.63M ₿689.14
580	Victoria VR VR	$0.003638 ₿0.000000040	-3.58	$61.13M ₿686.66	$0.003786 ₿0.000000041	$0.003622 ₿0.000000040	$540.88K ₿6.08	$61.13M ₿686.66	$61.13M ₿686.66
584	ICON ICX	$0.05592 ₿0.00000062	-1.08	$60.81M ₿681.22	$0.05674 ₿0.00000062	$0.05409 ₿0.00000060	$1.63M ₿18.28	$61.64M ₿690.54	$60.81M ₿681.22
586	Snek SNEK	$0.0008088 ₿0.0000000090	-7.31	$60.41M ₿678.62	$0.0008726 ₿0.0000000095	$0.0007681 ₿0.0000000087	$7.76M ₿88.04	$60.81M ₿683.12	$60.41M ₿678.62
590	Enjin Coin ENJ	$0.03108 ₿0.00000034	0.50	$59.84M ₿666.63	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$14.38M ₿161.86	$60.92M ₿678.6	$59.84M ₿666.63
591	USDX USDX	$0.535 ₿0.0000060	-1.52	$59.69M ₿672.96	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.77K ₿0.02	$59.69M ₿672.96	$59.69M ₿672.96
594	Alchemy Pay ACH	$0.01196 ₿0.00000013	0.80	$59.16M ₿664.81	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$49.1M ₿551.93	$119.67M ₿1.35K	$59.16M ₿664.81
596	SKALE SKL	$0.009732 ₿0.00000010	-3.68	$58.99M ₿661.83	$0.01014 ₿0.00000011	$0.009475 ₿0.00000010	$7.65M ₿85.95	$59.13M ₿663.37	$58.99M ₿661.83
598	Biconomy BICO	$0.0415 ₿0.00000046	-1.01	$58.6M ₿648.66	$0.04198 ₿0.00000046	$0.04026 ₿0.00000044	$9.28M ₿103.62	$58.6M ₿648.67	$58.6M ₿648.66
600	Pundi X PUNDIX	$0.2246 ₿0.0000025	-3.34	$58.04M ₿652.08	$0.2332 ₿0.0000025	$0.22 ₿0.0000024	$2.18M ₿24.57	$58.04M ₿652.08	$58.04M ₿652.08
602	Swell Ethereum SWETH	$3,283.93 ₿0.037	-7.33	$57.7M ₿650.3	$3,552.96 ₿0.038	$3,249.78 ₿0.036	$202.66K ₿2.28	$57.7M ₿650.3	$57.7M ₿650.3
603	Ardor ARDR	$0.0577 ₿0.00000064	-1.92	$57.5M ₿645.1	$0.05912 ₿0.00000065	$0.05656 ₿0.00000063	$2.32M ₿18.15	$57.5M ₿645.1	$57.5M ₿645.1
610	Tellor TRB	$20.6 ₿0.00023	-3.29	$56.68M ₿633.84	$21.36 ₿0.00023	$19.86 ₿0.00022	$15.59M ₿149.84	$58.16M ₿650.35	$56.68M ₿633.84
613	API3 API3	$0.4028 ₿0.0000045	-2.64	$56.35M ₿631.93	$0.4148 ₿0.0000045	$0.3865 ₿0.0000043	$10.25M ₿115.63	$63.92M ₿716.83	$56.35M ₿631.93
616	Ontology ONT	$0.05955 ₿0.00000066	-5.02	$55.53M ₿624.98	$0.06383 ₿0.00000069	$0.05776 ₿0.00000064	$8.67M ₿94.56	$59.43M ₿668.95	$55.53M ₿624.98
618	Magic Internet Money MIM	$0.9978 ₿0.000011	-0.09	$55.49M ₿622.65	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.28M ₿295.19	$174.53M ₿1.96K	$55.49M ₿622.65
619	Terra LUNA	$0.08034 ₿0.00000090	-1.23	$55.31M ₿622.35	$0.08158 ₿0.00000090	$0.07808 ₿0.00000087	$10.2M ₿130.17	$86.75M ₿976.08	$55.31M ₿622.35
620	EthereumPoW ETHW	$0.5128 ₿0.0000057	-1.96	$55.24M ₿619.94	$0.5301 ₿0.0000058	$0.4969 ₿0.0000055	$4.28M ₿48.2	$55.24M ₿619.94	$55.24M ₿619.94
622	Status SNT	$0.01378 ₿0.00000015	-3.55	$54.59M ₿612.76	$0.0143 ₿0.00000015	$0.01358 ₿0.00000015	$4.07M ₿40.94	$93.79M ₿1.05K	$54.59M ₿612.76
623	Illuvium ILV	$5.76 ₿0.000064	-0.45	$54.55M ₿608.22	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.28M ₿124.44	$55.2M ₿615.41	$54.55M ₿608.22
625	CHEX Token CHEX	$0.05455 ₿0.00000061	-15.00	$54.49M ₿607.21	$0.06431 ₿0.00000070	$0.05366 ₿0.00000060	$710.05K ₿7.98	$54.49M ₿607.21	$54.49M ₿607.21
626	Notcoin NOT	$0.0005459 ₿0.0000000061	-1.31	$54.29M ₿610.78	$0.0005581 ₿0.0000000061	$0.0005241 ₿0.0000000058	$10.57M ₿143.26	$55.95M ₿629.35	$54.29M ₿610.78
627	GMT GMT	$0.01737 ₿0.00000019	-1.83	$53.97M ₿603.67	$0.01776 ₿0.00000019	$0.01634 ₿0.00000018	$14.05M ₿143.5	$88.01M ₿984.42	$53.97M ₿603.67
628	SOLO Coin SOLO	$0.1343 ₿0.0000015	-6.47	$53.6M ₿601.91	$0.144 ₿0.0000015	$0.1342 ₿0.0000015	$3.27M ₿36.85	$53.6M ₿601.91	$53.6M ₿601.91
629	Binance USD BUSD	$0.9784 ₿0.000010	-2.13	$53.47M ₿600.82	$1 ₿0.000011	$0.9667 ₿0.000010	$1.16M ₿13.54	$53.47M ₿600.82	$53.47M ₿600.82
630	BORA BORA	$0.04635 ₿0.00000052	-2.65	$53.44M ₿601.08	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$10.15M ₿114.62	$55.9M ₿628.72	$53.44M ₿601.08
631	Band Protocol BAND	$0.3137 ₿0.0000035	-4.99	$53.4M ₿599.9	$0.331 ₿0.0000035	$0.3041 ₿0.0000034	$5.78M ₿65.04	$53.61M ₿602.25	$53.4M ₿599.9
632	Escoin Token ELG	$0.2893 ₿0.0000032	-0.21	$53.34M ₿599.78	$0.29 ₿0.0000032	$0.2864 ₿0.0000031	$353.99K ₿3.99	$72.4M ₿814	$53.34M ₿599.78
633	World Mobile Token WMTX	$0.06578 ₿0.00000073	-3.16	$53.1M ₿595.74	$0.06821 ₿0.00000075	$0.06578 ₿0.00000073	$11.52M ₿129.62	$131.58M ₿1.48K	$53.1M ₿595.74
634	Harmony ONE	$0.003579 ₿0.000000040	-2.42	$53.07M ₿592.35	$0.003682 ₿0.000000040	$0.003454 ₿0.000000038	$4.58M ₿51.36	$53.08M ₿592.4	$53.07M ₿592.35
652	APEX APEX	$0.3757 ₿0.0000042	0.82	$51.32M ₿579.64	$0.379 ₿0.0000042	$0.3611 ₿0.0000039	$7.2M ₿81.44	$186.7M ₿2.11K	$51.32M ₿579.64
653	COTI COTI	$0.01965 ₿0.00000022	-8.28	$51.29M ₿575.13	$0.02143 ₿0.00000023	$0.01911 ₿0.00000021	$11.73M ₿132.66	$51.29M ₿575.14	$51.29M ₿575.13
659	LCX LCX	$0.0537 ₿0.00000060	-5.06	$50.55M ₿569.24	$0.05661 ₿0.00000062	$0.05369 ₿0.00000060	$592.24K ₿6.66	$51.04M ₿574.69	$50.55M ₿569.24
662	LON LON	$0.403 ₿0.0000045	-5.46	$49.87M ₿561.63	$0.4283 ₿0.0000046	$0.4003 ₿0.0000045	$63.47K ₿0.71	$56.58M ₿637.14	$49.87M ₿561.63
664	SECRET SCRT	$0.1512 ₿0.0000017	-4.53	$49.93M ₿553.09	$0.1601 ₿0.0000017	$0.1418 ₿0.0000015	$14.13M ₿158.54	$52.19M ₿578.18	$49.93M ₿553.09
665	Hiveterminal token HIVE	$0.09601 ₿0.0000010	-3.91	$49.15M ₿551.82	$0.1002 ₿0.0000010	$0.09375 ₿0.0000010	$1.78M ₿20.32	$0	$49.15M ₿551.82
667	Ark ARK	$0.2552 ₿0.0000028	-2.92	$49.03M ₿549.12	$0.2641 ₿0.0000028	$0.2484 ₿0.0000027	$1.17M ₿13.09	$49.1M ₿549.9	$49.03M ₿549.12
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}