Страница результатов 3 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	DigiByte DGB	$0.005692 ₿0.000000065	-2.28	$103.57M ₿1.19K	$0.005865 ₿0.000000065	$0.005694 ₿0.000000064	$2.42M ₿27.53	$103.57M ₿1.19K	$103.57M ₿1.19K
419	0x ZRX	$0.1215 ₿0.0000013	-5.65	$103.45M ₿1.18K	$0.1303 ₿0.0000014	$0.1214 ₿0.0000013	$10.34M ₿111.36	$121.94M ₿1.39K	$103.45M ₿1.18K
424	Ronin RON	$0.1374 ₿0.0000015	-8.89	$100.58M ₿1.15K	$0.1547 ₿0.0000017	$0.1374 ₿0.0000015	$6.38M ₿72.72	$137.95M ₿1.58K	$100.58M ₿1.15K
429	Baby Doge Coin BABYDOGE	$0.000000000555 ₿0.0000000000000064	-6.02	$99.78M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000556 ₿0.0000000000000064	$4.98M ₿52.55	$234.9M ₿2.69K	$99.78M ₿1.14K
431	STP Network AWE	$0.05106 ₿0.00000058	-5.73	$99.39M ₿1.14K	$0.0543 ₿0.00000061	$0.05096 ₿0.00000058	$3.96M ₿35.17	$99.39M ₿1.14K	$99.39M ₿1.14K
433	Turbo TURBO	$0.001425 ₿0.000000016	-6.05	$98.94M ₿1.13K	$0.00152 ₿0.000000017	$0.001426 ₿0.000000016	$12.25M ₿136.77	$98.94M ₿1.13K	$98.94M ₿1.13K
438	Threshold Network T	$0.008694 ₿0.000000099	-6.75	$97.13M ₿1.11K	$0.009329 ₿0.00000010	$0.008706 ₿0.000000099	$3.05M ₿30.36	$97.13M ₿1.11K	$97.13M ₿1.11K
441	Arkham ARKM	$0.166 ₿0.0000019	-5.14	$94.72M ₿1.08K	$0.1795 ₿0.0000020	$0.1662 ₿0.0000019	$27.24M ₿297.35	$166.6M ₿1.91K	$94.72M ₿1.08K
449	Zilliqa ZIL	$0.004677 ₿0.000000053	-5.50	$92.47M ₿1.06K	$0.005032 ₿0.000000056	$0.004683 ₿0.000000053	$9.52M ₿100.74	$95.67M ₿1.1K	$92.47M ₿1.06K
450	Nano XNO	$0.6855 ₿0.0000078	-2.23	$91.65M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$889.79K ₿5.06	$91.65M ₿1.06K	$91.65M ₿1.06K
452	Astar ASTR	$0.01049 ₿0.00000012	2.89	$90.39M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.43M ₿97.62	$91.36M ₿1.04K	$90.39M ₿1.03K
459	Mog Coin MOG	$0.0000002258 ₿0.0000000000025	-9.63	$88.74M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002262 ₿0.0000000000025	$5.1M ₿57.67	$88.74M ₿1.01K	$88.74M ₿1.01K
460	Venus XVS	$5.27 ₿0.000060	-0.31	$88.35M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$5.33M ₿56.35	$156.83M ₿1.8K	$88.35M ₿1.01K
462	ZetaChain ZETA	$0.0722 ₿0.00000083	0.79	$88.13M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$12.05M ₿138.4	$151.95M ₿1.75K	$88.13M ₿1.01K
470	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Drift Protocol DRIFT	$0.1554 ₿0.0000017	0.95	$86.15M ₿988.06	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$29.88M ₿190.3	$154.96M ₿1.78K	$86.15M ₿988.06
475	Axelar AXL	$0.07741 ₿0.00000087	13.46	$85.4M ₿971.62	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$104.81M ₿805.88	$94.67M ₿1.08K	$85.4M ₿971.62
478	Siacoin SC	$0.001479 ₿0.000000016	-2.08	$82.94M ₿952.49	$0.001525 ₿0.000000017	$0.001479 ₿0.000000016	$4.41M ₿50.38	$92.11M ₿1.06K	$82.94M ₿952.49
479	Kava KAVA	$0.07597 ₿0.00000087	-5.56	$82.64M ₿947.07	$0.08138 ₿0.00000091	$0.07624 ₿0.00000087	$3.03M ₿30.72	$82.64M ₿947.07	$82.64M ₿947.07
480	DUSK Network DUSK	$0.1633 ₿0.0000018	19.83	$81.92M ₿945.16	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$99.88M ₿1.15K	$81.92M ₿945.16	$81.92M ₿945.16
481	ViciCoin VCNT	$16.97 ₿0.00019	-0.68	$81.87M ₿938.55	$17.09 ₿0.00019	$16.92 ₿0.00019	$77.82K ₿0.87	$169.71M ₿1.95K	$81.87M ₿938.55
482	Holo HOT	$0.0004546 ₿0.0000000052	-4.16	$81M ₿928.56	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.79M ₿39.45	$81M ₿928.56	$81M ₿928.56
485	ORDI ORDI	$3.8 ₿0.000043	-5.74	$80.42M ₿921.86	$4.07 ₿0.000045	$3.8 ₿0.000043	$13.56M ₿127.13	$80.42M ₿921.86	$80.42M ₿921.86
488	Pirate Chain ARRR	$0.4038 ₿0.0000046	-6.37	$78.99M ₿907.59	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$479.08K ₿5.47	$80.52M ₿925.11	$78.99M ₿907.59
489	PayProtocol Paycoin PCI	$0.07701 ₿0.00000088	-10.53	$78.74M ₿891.83	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿16.78	$146.3M ₿1.66K	$78.74M ₿891.83
493	Request REQ	$0.1049 ₿0.0000011	-1.19	$78.1M ₿895.96	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.22M ₿13.92	$104.87M ₿1.2K	$78.1M ₿895.96
495	Sushi SUSHI	$0.2837 ₿0.0000032	-5.46	$77.96M ₿892.02	$0.3032 ₿0.0000034	$0.2839 ₿0.0000032	$8.57M ₿95.92	$82.15M ₿939.93	$77.96M ₿892.02
498	Blur BLUR	$0.02863 ₿0.00000032	-6.90	$77.78M ₿890.29	$0.03121 ₿0.00000034	$0.02868 ₿0.00000032	$7.36M ₿83.14	$86.25M ₿987.18	$77.78M ₿890.29
499	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.36	$77.55M ₿891.59	$0.000001859 ₿0.000000000020	$0.000001769 ₿0.000000000020	$147.33K ₿1.62	$169.01M ₿1.94K	$77.55M ₿891.59
501	aelf ELF	$0.09372 ₿0.0000010	-0.49	$76.62M ₿879.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.13M ₿12.99	$93.5M ₿1.07K	$76.62M ₿879.9
502	cETH CETH	$56.9 ₿0.00065	-4.15	$76.47M ₿873.46	$59.47 ₿0.00066	$57.03 ₿0.00065	$2.2 ₿0	$76.47M ₿873.46	$76.47M ₿873.46
507	cat in a dogs world MEW	$0.0008465 ₿0.0000000097	-6.60	$75.7M ₿865.06	$0.0009241 ₿0.000000010	$0.0008475 ₿0.0000000097	$14.79M ₿152.04	$75.7M ₿865.06	$75.7M ₿865.06
508	Frax Share FRAX	$0.8245 ₿0.0000094	-20.31	$75.55M ₿874.07	$1.05 ₿0.000011	$0.8156 ₿0.0000094	$15.32M ₿177.44	$81.38M ₿941.52	$75.55M ₿874.07
510	MANTRA DAO OM	$0.06337 ₿0.00000073	-5.40	$75.14M ₿859.09	$0.06787 ₿0.00000076	$0.0633 ₿0.00000073	$23.77M ₿244.32	$111.6M ₿1.28K	$75.14M ₿859.09
513	Venom VENOM	$0.03509 ₿0.00000040	-2.18	$74.95M ₿861.53	$0.03587 ₿0.00000040	$0.03511 ₿0.00000039	$2.56M ₿29.26	$257.94M ₿2.97K	$74.95M ₿861.53
514	CoinEx Token CET	$0.02916 ₿0.00000033	0.98	$74.82M ₿859.29	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$56.56K ₿0.65	$74.82M ₿859.3	$74.82M ₿859.29
517	XYO Network XYO	$0.005336 ₿0.000000061	-1.92	$74.23M ₿853.85	$0.005784 ₿0.000000065	$0.005329 ₿0.000000060	$8.04M ₿97.28	$74.23M ₿853.85	$74.23M ₿853.85
519	VeThor VTHO	$0.0007528 ₿0.0000000086	-2.41	$74.05M ₿848.27	$0.000797 ₿0.0000000090	$0.0007532 ₿0.0000000086	$2.37M ₿26.83	$74.05M ₿848.28	$74.05M ₿848.27
522	Numeraire NMR	$9.1 ₿0.00010	-2.70	$72.98M ₿837.59	$9.4 ₿0.00010	$9.09 ₿0.00010	$6.85M ₿76.38	$97.05M ₿1.11K	$72.98M ₿837.59
526	Verus Coin VRSC	$0.9048 ₿0.000010	-1.27	$72.15M ₿828.29	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$548.22 ₿0.01	$72.15M ₿828.3	$72.15M ₿828.29
528	Popcat POPCAT	$0.07242 ₿0.00000083	-6.54	$71.5M ₿818.55	$0.07805 ₿0.00000087	$0.07245 ₿0.00000083	$12.74M ₿141.43	$71.5M ₿818.55	$71.5M ₿818.55
529	Puff The Dragon PUFF	$0.07989 ₿0.00000091	0.03	$71.08M ₿814.28	$0.08013 ₿0.00000091	$0.07973 ₿0.00000089	$27.09K ₿0.31	$71.08M ₿814.28	$71.08M ₿814.28
532	GMX GMX	$6.79 ₿0.000078	-6.08	$70.88M ₿810.72	$7.27 ₿0.000081	$6.8 ₿0.000078	$4.5M ₿50.65	$70.88M ₿810.72	$70.88M ₿810.72
535	IoTeX IOTX	$0.007369 ₿0.000000084	-6.17	$69.91M ₿803.11	$0.00789 ₿0.000000088	$0.007385 ₿0.000000084	$2.64M ₿29.67	$69.91M ₿803.11	$69.91M ₿803.11
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.53	$67.63M ₿774.8	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.75K ₿0.54	$69.4M ₿795.12	$67.63M ₿774.8
545	Non-Playable Coin NPC	$0.008245 ₿0.000000094	-6.62	$66.5M ₿761.68	$0.008879 ₿0.000000099	$0.008251 ₿0.000000093	$4.85M ₿53.39	$66.5M ₿761.68	$66.5M ₿761.68
547	Omni Network [Old] OMNI	$1.28 ₿0.000014	5.14	$65.61M ₿742.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$162.04K ₿1.83	$128.37M ₿1.45K	$65.61M ₿742.76
548	Celo CELO	$0.1102 ₿0.0000012	-4.23	$65.61M ₿752.57	$0.1195 ₿0.0000013	$0.1104 ₿0.0000012	$12.01M ₿113.09	$110.8M ₿1.27K	$65.61M ₿752.57
551	Polymesh POLYX	$0.05245 ₿0.00000060	-4.92	$65.4M ₿747.5	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.15M ₿12.97	$65.4M ₿747.5	$65.4M ₿747.5
557	Waves WAVES	$0.6404 ₿0.0000073	-4.14	$64.35M ₿736.81	$0.6716 ₿0.0000075	$0.6404 ₿0.0000073	$5.73M ₿64.42	$64.35M ₿736.81	$64.35M ₿736.81
565	Zignaly ZIG	$0.04423 ₿0.00000051	-3.41	$62.83M ₿722.13	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.19M ₿15.28	$87.14M ₿1K	$62.83M ₿722.13
569	Orca ORCA	$1.04 ₿0.000011	-2.23	$62.45M ₿715.83	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.24M ₿186.37	$77.86M ₿892.45	$62.45M ₿715.83
572	Compound Wrapped BTC CWBTC	$1,747.41 ₿0.020	-2.40	$61.84M ₿709	$1,794.06 ₿0.020	$1,747.41 ₿0.020	$0 ₿0	$61.84M ₿709	$61.84M ₿709
575	Memecoin MEME	$0.0009884 ₿0.000000011	-6.77	$61.37M ₿702.43	$0.001081 ₿0.000000012	$0.0009889 ₿0.000000011	$13.54M ₿152.55	$68.37M ₿782.62	$61.37M ₿702.43
576	Stargate Finance STG	$0.1665 ₿0.0000018	-4.88	$61.26M ₿701.74	$0.1751 ₿0.0000019	$0.1587 ₿0.0000018	$11.89M ₿129.54	$103.87M ₿1.19K	$61.26M ₿701.74
577	Chia XCH	$4.13 ₿0.000046	-1.64	$61.24M ₿686.52	$4.27 ₿0.000048	$4.04 ₿0.000045	$5.02M ₿55.26	$138.18M ₿1.55K	$61.24M ₿686.52
580	AltLayer ALT	$0.0111 ₿0.00000012	-4.77	$60.67M ₿695.2	$0.0123 ₿0.00000013	$0.0111 ₿0.00000012	$19.07M ₿194.65	$111.52M ₿1.28K	$60.67M ₿695.2
581	Victoria VR VR	$0.003601 ₿0.000000041	-0.02	$60.43M ₿692.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$759.98K ₿8.71	$60.43M ₿692.69	$60.43M ₿692.69
583	Casper Network CSPR	$0.004338 ₿0.000000050	-5.89	$60.28M ₿692.12	$0.004613 ₿0.000000051	$0.00434 ₿0.000000050	$2.06M ₿22.25	$62.41M ₿716.57	$60.28M ₿692.12
584	Ankr ANKR	$0.005992 ₿0.000000068	-4.38	$60.06M ₿688.07	$0.006308 ₿0.000000071	$0.005997 ₿0.000000068	$4.33M ₿47.82	$60.06M ₿688.07	$60.06M ₿688.07
586	Mask Network MASK	$0.5958 ₿0.0000068	-4.00	$59.95M ₿686	$0.6282 ₿0.0000070	$0.596 ₿0.0000068	$11.91M ₿135.16	$59.95M ₿686	$59.95M ₿686
587	USDX USDX	$0.5293 ₿0.0000060	-2.10	$59.31M ₿679.69	$0.5407 ₿0.0000061	$0.5294 ₿0.0000060	$968.21 ₿0.01	$59.31M ₿679.69	$59.31M ₿679.69
588	SKALE SKL	$0.00969 ₿0.00000011	-5.11	$59.19M ₿677.94	$0.01025 ₿0.00000011	$0.009695 ₿0.00000011	$5.48M ₿62.37	$59.33M ₿679.51	$59.19M ₿677.94
590	UMA UMA	$0.6565 ₿0.0000075	-5.77	$59M ₿675.17	$0.7062 ₿0.0000079	$0.656 ₿0.0000075	$5.25M ₿59.59	$83.95M ₿960.75	$59M ₿675.17
592	Biconomy BICO	$0.03686 ₿0.00000042	-4.34	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03687 ₿0.00000042	$3.75M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05284 ₿0.00000060	-3.97	$57.77M ₿661.34	$0.05596 ₿0.00000062	$0.05293 ₿0.00000060	$1.17M ₿13.38	$58.57M ₿670.48	$57.77M ₿661.34
599	Loopring LRC	$0.04616 ₿0.00000052	-4.86	$57.65M ₿659.86	$0.04887 ₿0.00000055	$0.04615 ₿0.00000052	$4.91M ₿55.62	$63.57M ₿727.58	$57.65M ₿659.86
602	Ardor ARDR	$0.05642 ₿0.00000065	-1.85	$56.62M ₿649.31	$0.05847 ₿0.00000065	$0.05642 ₿0.00000064	$1.12M ₿11.56	$56.62M ₿649.31	$56.62M ₿649.31
605	SOLO Coin SOLO	$0.1395 ₿0.0000015	-0.75	$55.85M ₿635.18	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.23M ₿25.05	$55.85M ₿635.18	$55.85M ₿635.18
606	Pundi X PUNDIX	$0.2147 ₿0.0000024	-2.37	$55.81M ₿638.93	$0.2241 ₿0.0000025	$0.215 ₿0.0000024	$2.52M ₿28.61	$55.81M ₿638.93	$55.81M ₿638.93
609	Magic Internet Money MIM	$0.9976 ₿0.000011	-0.06	$55.53M ₿635.99	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.65K ₿0.13	$174.65M ₿2K	$55.53M ₿635.99
613	Swell Ethereum SWETH	$3,146.87 ₿0.036	-4.11	$55.29M ₿632.79	$3,288.55 ₿0.036	$3,144.58 ₿0.036	$33.49K ₿0.39	$55.29M ₿632.79	$55.29M ₿632.79
616	Status SNT	$0.01387 ₿0.00000015	-1.81	$55.06M ₿630.83	$0.01427 ₿0.00000016	$0.01388 ₿0.00000015	$1.78M ₿19.78	$94.61M ₿1.08K	$55.06M ₿630.83
618	API3 API3	$0.39 ₿0.0000044	-5.19	$54.89M ₿628.81	$0.4204 ₿0.0000047	$0.3901 ₿0.0000044	$16.04M ₿182.14	$62.37M ₿714.54	$54.89M ₿628.81
620	Binance USD BUSD	$0.9923 ₿0.000011	-0.48	$54.6M ₿625.73	$1 ₿0.000011	$0.9934 ₿0.000011	$2.75M ₿32.04	$54.6M ₿625.73	$54.6M ₿625.73
621	Alchemy Pay ACH	$0.0109 ₿0.00000012	-11.78	$54.19M ₿621.94	$0.01249 ₿0.00000014	$0.0109 ₿0.00000012	$22.22M ₿249.57	$109.62M ₿1.26K	$54.19M ₿621.94
622	Enjin Coin ENJ	$0.02779 ₿0.00000032	-6.35	$53.84M ₿617.52	$0.03012 ₿0.00000033	$0.02781 ₿0.00000032	$6.11M ₿68.05	$54.81M ₿628.62	$53.84M ₿617.52
624	SSV Network SSV	$3.59 ₿0.000041	-14.12	$53.23M ₿611.41	$4.26 ₿0.000047	$3.6 ₿0.000041	$13.44M ₿154.13	$53.23M ₿611.41	$53.23M ₿611.41
625	CHEX Token CHEX	$0.05342 ₿0.00000061	-10.99	$53.22M ₿614.8	$0.06115 ₿0.00000069	$0.05327 ₿0.00000061	$552.5K ₿6.29	$53.22M ₿614.8	$53.22M ₿614.8
629	Escoin Token ELG	$0.2859 ₿0.0000032	-0.95	$52.68M ₿603.48	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$332.07K ₿3.71	$71.49M ₿819.01	$52.68M ₿603.48
635	BORA BORA	$0.04645 ₿0.00000052	-10.33	$52.4M ₿615.68	$0.05246 ₿0.00000058	$0.04527 ₿0.00000051	$4.6M ₿9.98	$54.81M ₿643.98	$52.4M ₿615.68
637	Ontology ONT	$0.05566 ₿0.00000064	-3.37	$52.26M ₿601.13	$0.05979 ₿0.00000067	$0.05572 ₿0.00000064	$5.26M ₿58.54	$55.94M ₿643.43	$52.26M ₿601.13
640	Notcoin NOT	$0.0005187 ₿0.0000000059	-6.76	$51.9M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$9.28M ₿101.25	$53.47M ₿611.17	$51.9M ₿593.14
642	Illuvium ILV	$5.45 ₿0.000062	-5.89	$51.83M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.39M ₿60.99	$52.45M ₿600.7	$51.83M ₿593.68
644	Terra LUNA	$0.07472 ₿0.00000086	-6.20	$51.72M ₿593.17	$0.08069 ₿0.00000090	$0.07477 ₿0.00000086	$9.62M ₿109.18	$81.12M ₿930.32	$51.72M ₿593.17
646	Tellor TRB	$18.7 ₿0.00021	-6.16	$51.7M ₿589.71	$20.1 ₿0.00022	$18.68 ₿0.00021	$12.76M ₿125.25	$53.04M ₿605.08	$51.7M ₿589.71
649	Harmony ONE	$0.003433 ₿0.000000039	-4.19	$51.27M ₿585.4	$0.003638 ₿0.000000041	$0.003441 ₿0.000000039	$2.13M ₿23.87	$51.27M ₿585.4	$51.27M ₿585.4
651	Snek SNEK	$0.0006731 ₿0.0000000077	-10.01	$50.83M ₿581.77	$0.000748 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.63M ₿40.33	$51.17M ₿585.64	$50.83M ₿581.77
659	Orbs ORBS	$0.01015 ₿0.00000011	-1.25	$49.69M ₿569.43	$0.01032 ₿0.00000011	$0.01012 ₿0.00000011	$3.64M ₿41.09	$101.56M ₿1.16K	$49.69M ₿569.43
662	EthereumPoW ETHW	$0.4586 ₿0.0000052	-6.59	$49.61M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.35M ₿37.96	$49.61M ₿567.36	$49.61M ₿567.36
663	LCX LCX	$0.05284 ₿0.00000060	-1.90	$49.56M ₿568.98	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$455.09K ₿5.21	$50.03M ₿574.43	$49.56M ₿568.98
664	World Mobile Token WMTX	$0.05994 ₿0.00000068	-2.91	$49.43M ₿567	$0.06203 ₿0.00000069	$0.05995 ₿0.00000068	$8.22M ₿98.31	$119.96M ₿1.38K	$49.43M ₿567
665	GAL (migrated to Gravity - G) GAL	$0.3848 ₿0.0000044	33.95	$49.32M ₿563.75	$0.4014 ₿0.0000045	$0.2872 ₿0.0000030	$1.43K ₿0.02	$77.22M ₿882.59	$49.32M ₿563.75
667	LON LON	$0.3957 ₿0.0000045	-2.59	$48.97M ₿561.52	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$24.66K ₿0.28	$55.76M ₿639.32	$48.97M ₿561.52
669	SECRET SCRT	$0.1458 ₿0.0000016	-12.31	$48.83M ₿560.55	$0.172 ₿0.0000019	$0.1458 ₿0.0000016	$8.72M ₿102.08	$51.05M ₿585.96	$48.83M ₿560.55
670	Auction AUCTION	$7.03 ₿0.000079	39.75	$48.8M ₿573.39	$8.95 ₿0.00010	$5.01 ₿0.000056	$368.1M ₿4.09K	$52.59M ₿617.92	$48.8M ₿573.39
671	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.06	$48.79M ₿559.63	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$362.93K ₿4.17	$48.79M ₿559.63	$48.79M ₿559.63
672	MVL MVL	$0.001748 ₿0.000000020	1.93	$48.75M ₿557.63	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.2	$49.02M ₿560.65	$48.75M ₿557.63
674	Ark ARK	$0.2519 ₿0.0000028	-1.63	$48.37M ₿553.18	$0.2643 ₿0.0000029	$0.2512 ₿0.0000028	$1.96M ₿16.46	$48.44M ₿553.97	$48.37M ₿553.18
675	APEX APEX	$0.3499 ₿0.0000040	-8.10	$48.34M ₿553.29	$0.3807 ₿0.0000043	$0.3485 ₿0.0000039	$5.91M ₿67.48	$175.81M ₿2.01K	$48.34M ₿553.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}