Страница результатов 3 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
419	DigiByte DGB	$0.005633 ₿0.000000065	-3.18	$102.42M ₿1.19K	$0.005865 ₿0.000000065	$0.005623 ₿0.000000064	$2.48M ₿28.54	$102.42M ₿1.19K	$102.42M ₿1.19K
420	0x ZRX	$0.12 ₿0.0000013	-6.65	$102.32M ₿1.18K	$0.1303 ₿0.0000014	$0.1199 ₿0.0000013	$10.17M ₿122.48	$120.61M ₿1.4K	$102.32M ₿1.18K
430	Ronin RON	$0.1351 ₿0.0000015	-10.36	$98.69M ₿1.15K	$0.1547 ₿0.0000017	$0.135 ₿0.0000015	$6.36M ₿74.56	$135.36M ₿1.57K	$98.69M ₿1.15K
432	STP Network AWE	$0.05064 ₿0.00000058	-6.68	$98.53M ₿1.14K	$0.0543 ₿0.00000061	$0.05063 ₿0.00000058	$3.97M ₿48.53	$98.53M ₿1.14K	$98.53M ₿1.14K
435	Baby Doge Coin BABYDOGE	$0.000000000548 ₿0.0000000000000063	-7.01	$97.94M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000549 ₿0.0000000000000063	$5M ₿59.92	$230.56M ₿2.69K	$97.94M ₿1.14K
436	Turbo TURBO	$0.001405 ₿0.000000016	-7.29	$97.31M ₿1.13K	$0.00152 ₿0.000000017	$0.00141 ₿0.000000016	$12.51M ₿145.94	$97.31M ₿1.13K	$97.31M ₿1.13K
438	Threshold Network T	$0.008587 ₿0.00000010	-7.45	$96.04M ₿1.11K	$0.009301 ₿0.00000010	$0.008596 ₿0.000000099	$2.74M ₿36.17	$96.04M ₿1.11K	$96.04M ₿1.11K
447	Arkham ARKM	$0.163 ₿0.0000018	-7.10	$92.86M ₿1.08K	$0.1795 ₿0.0000020	$0.1629 ₿0.0000018	$28.18M ₿323.36	$163.33M ₿1.9K	$92.86M ₿1.08K
449	Nano XNO	$0.6856 ₿0.0000079	-0.43	$91.19M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$926.29K ₿10.85	$91.19M ₿1.06K	$91.19M ₿1.06K
450	Zilliqa ZIL	$0.004609 ₿0.000000053	-6.94	$90.43M ₿1.05K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.77M ₿112.31	$93.57M ₿1.09K	$90.43M ₿1.05K
458	Astar ASTR	$0.01032 ₿0.00000012	1.42	$88.73M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.6M ₿132.74	$89.69M ₿1.04K	$88.73M ₿1.03K
459	Venus XVS	$5.28 ₿0.000061	0.07	$88.38M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$5.96M ₿68.14	$156.88M ₿1.81K	$88.38M ₿1.02K
462	ZetaChain ZETA	$0.07214 ₿0.00000083	0.45	$88.05M ₿1.02K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$12.36M ₿146.37	$151.81M ₿1.76K	$88.05M ₿1.02K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Mog Coin MOG	$0.000000223 ₿0.0000000000025	-10.91	$87.02M ₿1.02K	$0.0000002511 ₿0.0000000000028	$0.0000002227 ₿0.0000000000025	$5.27M ₿60.78	$87.02M ₿1.02K	$87.02M ₿1.02K
473	Axelar AXL	$0.07688 ₿0.00000089	12.72	$85.34M ₿988.12	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$105.61M ₿1.22K	$94.61M ₿1.1K	$85.34M ₿988.12
474	Drift Protocol DRIFT	$0.1539 ₿0.0000017	0.14	$84.94M ₿989.49	$0.1753 ₿0.0000019	$0.1526 ₿0.0000017	$30.38M ₿351.84	$152.78M ₿1.78K	$84.94M ₿989.49
477	DUSK Network DUSK	$0.1639 ₿0.0000019	20.07	$82.67M ₿956.7	$0.2139 ₿0.0000024	$0.1365 ₿0.0000015	$100.14M ₿1.17K	$82.67M ₿956.7	$82.67M ₿956.7
478	Siacoin SC	$0.001468 ₿0.000000017	-2.97	$82.58M ₿955.52	$0.001525 ₿0.000000017	$0.001468 ₿0.000000016	$4.54M ₿52.56	$91.71M ₿1.06K	$82.58M ₿955.52
479	ViciCoin VCNT	$16.98 ₿0.00019	-0.58	$81.75M ₿944.54	$17.09 ₿0.00019	$16.9 ₿0.00019	$81.72K ₿0.54	$169.47M ₿1.96K	$81.75M ₿944.54
480	Kava KAVA	$0.07429 ₿0.00000086	-7.91	$80.57M ₿932.37	$0.08138 ₿0.00000091	$0.0742 ₿0.00000086	$3.58M ₿41.61	$80.57M ₿932.37	$80.57M ₿932.37
481	Holo HOT	$0.0004485 ₿0.0000000052	-5.63	$79.65M ₿929.26	$0.000479 ₿0.0000000053	$0.0004488 ₿0.0000000051	$3.92M ₿45.15	$79.65M ₿929.26	$79.65M ₿929.26
484	PayProtocol Paycoin PCI	$0.07608 ₿0.00000089	-10.99	$79.2M ₿916.5	$0.08565 ₿0.00000096	$0.07578 ₿0.00000085	$426.71K ₿17.11	$147.16M ₿1.7K	$79.2M ₿916.5
485	Pirate Chain ARRR	$0.4022 ₿0.0000046	-5.24	$79.17M ₿916.17	$0.4275 ₿0.0000047	$0.3902 ₿0.0000044	$480.74K ₿5.56	$80.7M ₿933.85	$79.17M ₿916.17
489	ORDI ORDI	$3.73 ₿0.000043	-7.67	$78.35M ₿917.51	$4.07 ₿0.000045	$3.73 ₿0.000043	$15.74M ₿173.3	$78.35M ₿917.51	$78.35M ₿917.51
493	Request REQ	$0.105 ₿0.0000012	-1.10	$78.03M ₿902.86	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.37M ₿15.4	$104.78M ₿1.21K	$78.03M ₿902.86
495	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.91	$77.15M ₿893.28	$0.000001859 ₿0.000000000020	$0.000001769 ₿0.000000000020	$182.05K ₿2.1	$168.14M ₿1.95K	$77.15M ₿893.28
496	Blur BLUR	$0.02833 ₿0.00000032	-7.93	$76.93M ₿890.68	$0.03121 ₿0.00000034	$0.0283 ₿0.00000032	$7.57M ₿89.91	$85.3M ₿987.59	$76.93M ₿890.68
499	Sushi SUSHI	$0.2801 ₿0.0000032	-6.64	$76.74M ₿887.98	$0.3032 ₿0.0000034	$0.28 ₿0.0000032	$9.53M ₿108.74	$80.86M ₿935.67	$76.74M ₿887.98
503	Frax Share FRAX	$0.8176 ₿0.0000094	-19.82	$75.75M ₿879.76	$1.05 ₿0.000011	$0.8156 ₿0.0000093	$15.17M ₿176.49	$81.6M ₿947.65	$75.75M ₿879.76
504	cETH CETH	$56.49 ₿0.00065	-4.79	$75.54M ₿876.23	$59.47 ₿0.00066	$56.41 ₿0.00065	$2.2 ₿0	$75.54M ₿876.23	$75.54M ₿876.23
506	aelf ELF	$0.09267 ₿0.0000010	-1.73	$76.13M ₿875.11	$0.09542 ₿0.0000010	$0.09322 ₿0.0000010	$1.21M ₿17.55	$92.9M ₿1.07K	$76.13M ₿875.11
511	Venom VENOM	$0.03509 ₿0.00000040	-2.10	$74.85M ₿866.56	$0.03584 ₿0.00000040	$0.03508 ₿0.00000039	$2.5M ₿29.31	$257.6M ₿2.98K	$74.85M ₿866.56
512	CoinEx Token CET	$0.02918 ₿0.00000033	0.98	$74.83M ₿865.79	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$59.21K ₿0.67	$74.83M ₿865.79	$74.83M ₿865.79
514	cat in a dogs world MEW	$0.0008287 ₿0.0000000097	-8.71	$74.52M ₿864.11	$0.0009241 ₿0.000000010	$0.0008305 ₿0.0000000096	$14.1M ₿176.73	$74.52M ₿864.11	$74.52M ₿864.11
516	XYO Network XYO	$0.0053 ₿0.000000061	-2.49	$73.84M ₿857.17	$0.005784 ₿0.000000065	$0.005308 ₿0.000000060	$8.5M ₿97.19	$73.84M ₿857.17	$73.84M ₿857.17
517	MANTRA DAO OM	$0.06262 ₿0.00000072	-6.71	$73.83M ₿856.61	$0.06787 ₿0.00000076	$0.06256 ₿0.00000072	$22.49M ₿278.48	$109.66M ₿1.27K	$73.83M ₿856.61
519	VeThor VTHO	$0.0007466 ₿0.0000000086	-3.24	$72.59M ₿847.07	$0.000797 ₿0.0000000090	$0.0007409 ₿0.0000000086	$3.05M ₿36.06	$72.59M ₿847.09	$72.59M ₿847.07
521	Numeraire NMR	$9.1 ₿0.00010	-3.04	$72.84M ₿843.87	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.28M ₿83.57	$96.85M ₿1.12K	$72.84M ₿843.87
522	Verus Coin VRSC	$0.9109 ₿0.000010	-0.65	$72.74M ₿843.54	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$706.8 ₿0.01	$72.74M ₿843.55	$72.74M ₿843.54
528	Puff The Dragon PUFF	$0.07994 ₿0.00000092	0.13	$71.02M ₿820.06	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$27.53K ₿0.31	$71.02M ₿820.06	$71.02M ₿820.06
531	Popcat POPCAT	$0.0715 ₿0.00000083	-7.70	$70.15M ₿817.46	$0.07805 ₿0.00000087	$0.07155 ₿0.00000083	$14.06M ₿159.93	$70.15M ₿817.46	$70.15M ₿817.46
532	GMX GMX	$6.74 ₿0.000078	-6.75	$70.12M ₿812.32	$7.27 ₿0.000081	$6.74 ₿0.000077	$4.65M ₿53.84	$70.12M ₿812.32	$70.12M ₿812.32
535	IoTeX IOTX	$0.007333 ₿0.000000085	-6.47	$69.21M ₿803.23	$0.00789 ₿0.000000088	$0.007317 ₿0.000000084	$2.9M ₿32.67	$69.21M ₿803.23	$69.21M ₿803.23
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.56	$67.63M ₿782.21	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.09K ₿0.53	$69.41M ₿802.73	$67.63M ₿782.21
546	Omni Network [Old] OMNI	$1.3 ₿0.000014	5.94	$65.73M ₿757.64	$1.42 ₿0.000016	$1.21 ₿0.000013	$177.07K ₿1.96	$128.59M ₿1.48K	$65.73M ₿757.64
550	Non-Playable Coin NPC	$0.008116 ₿0.000000094	-8.20	$65.35M ₿758.02	$0.008879 ₿0.000000099	$0.008117 ₿0.000000093	$5.11M ₿59.08	$65.35M ₿758.02	$65.35M ₿758.02
553	Celo CELO	$0.1093 ₿0.0000012	-5.13	$64.64M ₿750.64	$0.1195 ₿0.0000013	$0.1091 ₿0.0000012	$10.35M ₿120.23	$109.15M ₿1.27K	$64.64M ₿750.64
555	Polymesh POLYX	$0.05205 ₿0.00000060	-5.80	$64.68M ₿748.52	$0.05568 ₿0.00000062	$0.05201 ₿0.00000060	$1.18M ₿13.59	$64.68M ₿748.52	$64.68M ₿748.52
558	Waves WAVES	$0.6398 ₿0.0000074	-4.27	$64.03M ₿740.88	$0.6716 ₿0.0000075	$0.6395 ₿0.0000073	$5.94M ₿68.3	$64.03M ₿740.88	$64.03M ₿740.88
567	Orca ORCA	$1.02 ₿0.000011	-3.05	$61.97M ₿718.41	$1.15 ₿0.000012	$1.02 ₿0.000011	$16.65M ₿271.49	$77.26M ₿895.66	$61.97M ₿718.41
569	Zignaly ZIG	$0.04387 ₿0.00000050	-4.25	$61.75M ₿715.15	$0.04586 ₿0.00000051	$0.04381 ₿0.00000049	$1.4M ₿15.88	$85.64M ₿991.78	$61.75M ₿715.15
572	Stargate Finance STG	$0.1653 ₿0.0000019	-5.32	$61.54M ₿713.31	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$12M ₿138.09	$104.34M ₿1.21K	$61.54M ₿713.31
573	Compound Wrapped BTC CWBTC	$1,735.19 ₿0.020	-3.17	$61.27M ₿709	$1,794.06 ₿0.020	$1,734.1 ₿0.020	$0 ₿0	$61.27M ₿709	$61.27M ₿709
576	Memecoin MEME	$0.0009767 ₿0.000000011	-7.55	$60.43M ₿702.11	$0.001081 ₿0.000000012	$0.0009765 ₿0.000000011	$14.07M ₿161.5	$67.33M ₿782.26	$60.43M ₿702.11
577	Victoria VR VR	$0.003595 ₿0.000000041	-0.09	$60.42M ₿698.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$763.05K ₿8.84	$60.42M ₿698.69	$60.42M ₿698.69
581	AltLayer ALT	$0.01089 ₿0.00000012	-6.61	$59.25M ₿692.25	$0.0123 ₿0.00000013	$0.01088 ₿0.00000012	$17.6M ₿225.47	$108.9M ₿1.27K	$59.25M ₿692.25
583	Ankr ANKR	$0.005909 ₿0.000000068	-5.58	$59.57M ₿689.32	$0.006308 ₿0.000000071	$0.005924 ₿0.000000068	$4.7M ₿56.96	$59.57M ₿689.32	$59.57M ₿689.32
584	USDX USDX	$0.5296 ₿0.0000061	-2.05	$59.08M ₿685.55	$0.5407 ₿0.0000061	$0.5274 ₿0.0000060	$1.29K ₿0.01	$59.08M ₿685.55	$59.08M ₿685.55
585	Chia XCH	$4.03 ₿0.000046	-3.66	$59.02M ₿683.08	$4.27 ₿0.000048	$4.03 ₿0.000045	$5.16M ₿59.3	$133.17M ₿1.54K	$59.02M ₿683.08
586	Mask Network MASK	$0.5879 ₿0.0000068	-5.44	$58.86M ₿685.98	$0.6282 ₿0.0000070	$0.5875 ₿0.0000068	$12.24M ₿144.35	$58.86M ₿685.98	$58.86M ₿685.98
589	Biconomy BICO	$0.03673 ₿0.00000042	-5.10	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.84M ₿44	$58.6M ₿648.67	$58.6M ₿648.66
590	Casper Network CSPR	$0.004239 ₿0.000000049	-7.47	$58.48M ₿681.68	$0.004598 ₿0.000000051	$0.004232 ₿0.000000049	$2.16M ₿24.68	$60.55M ₿705.77	$58.48M ₿681.68
591	SKALE SKL	$0.009608 ₿0.00000011	-5.76	$58.21M ₿676.15	$0.01025 ₿0.00000011	$0.009595 ₿0.00000011	$5.77M ₿66.32	$58.35M ₿677.72	$58.21M ₿676.15
592	UMA UMA	$0.6452 ₿0.0000075	-7.45	$57.73M ₿673.37	$0.7062 ₿0.0000079	$0.645 ₿0.0000075	$5.74M ₿66.64	$82.15M ₿958.19	$57.73M ₿673.37
599	Loopring LRC	$0.04579 ₿0.00000052	-5.64	$57.07M ₿660.27	$0.04887 ₿0.00000055	$0.04574 ₿0.00000052	$5.06M ₿57.89	$62.92M ₿728.04	$57.07M ₿660.27
600	ICON ICX	$0.05215 ₿0.00000060	-5.18	$56.95M ₿658.95	$0.05596 ₿0.00000062	$0.05211 ₿0.00000060	$1.27M ₿19.41	$57.74M ₿668.06	$56.95M ₿658.95
601	Ardor ARDR	$0.05573 ₿0.00000064	-3.20	$56.13M ₿647.61	$0.05847 ₿0.00000065	$0.05589 ₿0.00000064	$1.08M ₿12.36	$56.13M ₿647.61	$56.13M ₿647.61
603	SOLO Coin SOLO	$0.1397 ₿0.0000016	-0.98	$55.8M ₿644.93	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.11M ₿26.83	$55.8M ₿644.93	$55.8M ₿644.93
607	Magic Internet Money MIM	$0.9965 ₿0.000011	-0.17	$55.41M ₿641.01	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$26.85K ₿0.31	$174.27M ₿2.02K	$55.41M ₿641.01
609	Pundi X PUNDIX	$0.2131 ₿0.0000024	-2.96	$55.25M ₿639.13	$0.2241 ₿0.0000025	$0.2132 ₿0.0000024	$2.62M ₿30.05	$55.25M ₿639.13	$55.25M ₿639.13
612	Status SNT	$0.01377 ₿0.00000016	-2.50	$54.93M ₿635.54	$0.01427 ₿0.00000016	$0.01377 ₿0.00000015	$1.9M ₿22	$94.38M ₿1.09K	$54.93M ₿635.54
616	Swell Ethereum SWETH	$3,127.53 ₿0.036	-4.60	$54.58M ₿633.23	$3,288.55 ₿0.036	$3,119.96 ₿0.036	$33.7K ₿0.39	$54.58M ₿633.23	$54.58M ₿633.23
617	Binance USD BUSD	$0.9977 ₿0.000011	0.11	$54.51M ₿630.8	$1 ₿0.000011	$0.9903 ₿0.000011	$2.71M ₿31.6	$54.51M ₿630.8	$54.51M ₿630.8
619	API3 API3	$0.3864 ₿0.0000045	-5.66	$54.38M ₿632.63	$0.4204 ₿0.0000047	$0.387 ₿0.0000044	$16.32M ₿203.02	$61.8M ₿718.88	$54.38M ₿632.63
620	BORA BORA	$0.04524 ₿0.00000054	-12.74	$53.89M ₿623.59	$0.05246 ₿0.00000058	$0.04527 ₿0.00000051	$855.15K ₿53.61	$56.37M ₿652.26	$53.89M ₿623.59
623	Alchemy Pay ACH	$0.01073 ₿0.00000012	-13.35	$53.25M ₿616.18	$0.01249 ₿0.00000014	$0.01072 ₿0.00000012	$23.06M ₿266.46	$107.71M ₿1.25K	$53.25M ₿616.18
624	CHEX Token CHEX	$0.05313 ₿0.00000061	-11.33	$53.1M ₿614.51	$0.06115 ₿0.00000069	$0.05309 ₿0.00000060	$553.08K ₿6.39	$53.1M ₿614.51	$53.1M ₿614.51
626	Enjin Coin ENJ	$0.02735 ₿0.00000031	-8.03	$52.95M ₿612.66	$0.03012 ₿0.00000033	$0.02732 ₿0.00000031	$6.24M ₿73.37	$53.9M ₿623.66	$52.95M ₿612.66
628	SSV Network SSV	$3.59 ₿0.000041	-14.08	$52.67M ₿610.17	$4.26 ₿0.000047	$3.57 ₿0.000041	$13.82M ₿159.16	$52.67M ₿610.17	$52.67M ₿610.17
629	Escoin Token ELG	$0.2858 ₿0.0000033	-1.11	$52.66M ₿608.97	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$353.21K ₿4.09	$71.46M ₿826.46	$52.66M ₿608.97
637	Ontology ONT	$0.05523 ₿0.00000064	-4.03	$51.41M ₿599.43	$0.05979 ₿0.00000067	$0.05505 ₿0.00000063	$5.06M ₿69.87	$55.03M ₿641.6	$51.41M ₿599.43
640	Notcoin NOT	$0.0005165 ₿0.0000000060	-6.90	$51.51M ₿604.22	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.49M ₿119.93	$53.08M ₿622.6	$51.51M ₿604.22
644	Tellor TRB	$18.53 ₿0.00021	-7.10	$51.16M ₿592.02	$20.1 ₿0.00022	$18.53 ₿0.00021	$11.88M ₿155.11	$52.49M ₿607.44	$51.16M ₿592.02
647	Illuvium ILV	$5.35 ₿0.000062	-7.76	$50.98M ₿592.73	$5.9 ₿0.000066	$5.35 ₿0.000062	$5.84M ₿67.06	$51.58M ₿599.74	$50.98M ₿592.73
648	Terra LUNA	$0.07358 ₿0.00000085	-7.68	$50.89M ₿588.92	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10.03M ₿114.91	$79.82M ₿923.66	$50.89M ₿588.92
650	Harmony ONE	$0.003369 ₿0.000000039	-6.02	$50.19M ₿580.83	$0.003638 ₿0.000000041	$0.003371 ₿0.000000039	$2.28M ₿26.13	$50.19M ₿580.84	$50.19M ₿580.83
656	Orbs ORBS	$0.01015 ₿0.00000011	-1.21	$49.84M ₿576.78	$0.01032 ₿0.00000011	$0.01012 ₿0.00000011	$3.89M ₿43.39	$101.88M ₿1.18K	$49.84M ₿576.78
657	LCX LCX	$0.05221 ₿0.00000061	-3.03	$49.66M ₿574.63	$0.05417 ₿0.00000061	$0.05262 ₿0.00000060	$462.9K ₿5.39	$50.13M ₿580.13	$49.66M ₿574.63
661	Snek SNEK	$0.0006622 ₿0.0000000076	-11.15	$49.54M ₿578.12	$0.0007476 ₿0.0000000083	$0.0006622 ₿0.0000000076	$3.83M ₿44.08	$49.87M ₿581.96	$49.54M ₿578.12
662	EthereumPoW ETHW	$0.4541 ₿0.0000052	-7.57	$49.31M ₿570.61	$0.4933 ₿0.0000055	$0.4544 ₿0.0000052	$3.47M ₿39.9	$49.31M ₿570.61	$49.31M ₿570.61
663	GAL (migrated to Gravity - G) GAL	$0.3842 ₿0.0000044	21.75	$49.09M ₿567.29	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.45K ₿0.02	$76.85M ₿888.13	$49.09M ₿567.29
666	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.04	$48.78M ₿564.44	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$353.59K ₿4.1	$48.78M ₿564.44	$48.78M ₿564.44
667	MVL MVL	$0.001744 ₿0.000000020	2.87	$47.4M ₿564.22	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$342.48K ₿12.34	$47.66M ₿567.28	$47.4M ₿564.22
668	LON LON	$0.3952 ₿0.0000045	-2.66	$48.63M ₿564.67	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$26.82K ₿0.29	$55.37M ₿642.9	$48.63M ₿564.67
669	World Mobile Token WMTX	$0.05895 ₿0.00000068	-4.65	$48.61M ₿565.21	$0.06203 ₿0.00000069	$0.05895 ₿0.00000068	$7.64M ₿89.63	$117.95M ₿1.37K	$48.61M ₿565.21
670	Auction AUCTION	$6.79 ₿0.000079	34.96	$48.51M ₿572.2	$8.95 ₿0.00010	$5.01 ₿0.000056	$364.6M ₿4.24K	$52.28M ₿616.63	$48.51M ₿572.2
672	Ark ARK	$0.2484 ₿0.0000029	-3.00	$47.73M ₿558.59	$0.2643 ₿0.0000029	$0.2484 ₿0.0000028	$1.45M ₿23.15	$47.8M ₿559.38	$47.73M ₿558.59
673	APEX APEX	$0.3514 ₿0.0000040	-6.48	$48.22M ₿558.53	$0.3779 ₿0.0000042	$0.3485 ₿0.0000039	$5.97M ₿69.03	$175.38M ₿2.03K	$48.22M ₿558.53
675	SECRET SCRT	$0.1454 ₿0.0000016	-12.56	$47.93M ₿556.11	$0.172 ₿0.0000019	$0.1449 ₿0.0000016	$8.92M ₿102.93	$50.11M ₿581.32	$47.93M ₿556.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}