Страница результатов 3 для Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (850)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
418	DigiByte DGB	$0.005688 ₿0.000000065	-2.19	$103.57M ₿1.19K	$0.005865 ₿0.000000065	$0.005692 ₿0.000000064	$2.43M ₿27.53	$103.57M ₿1.19K	$103.57M ₿1.19K
419	0x ZRX	$0.1213 ₿0.0000013	-5.70	$103.45M ₿1.18K	$0.1303 ₿0.0000014	$0.1214 ₿0.0000013	$10.36M ₿111.36	$121.94M ₿1.39K	$103.45M ₿1.18K
424	Ronin RON	$0.137 ₿0.0000015	-9.08	$100.23M ₿1.15K	$0.1547 ₿0.0000017	$0.1374 ₿0.0000015	$6.45M ₿72.72	$137.48M ₿1.58K	$100.23M ₿1.15K
429	Baby Doge Coin BABYDOGE	$0.000000000554 ₿0.0000000000000064	-6.21	$99.78M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000554 ₿0.0000000000000064	$5M ₿52.55	$234.9M ₿2.69K	$99.78M ₿1.14K
431	STP Network AWE	$0.05093 ₿0.00000058	-6.06	$99.39M ₿1.14K	$0.0543 ₿0.00000061	$0.05092 ₿0.00000058	$3.99M ₿35.17	$99.39M ₿1.14K	$99.39M ₿1.14K
433	Turbo TURBO	$0.00142 ₿0.000000016	-6.36	$98.94M ₿1.13K	$0.00152 ₿0.000000017	$0.00142 ₿0.000000016	$12.32M ₿136.77	$98.94M ₿1.13K	$98.94M ₿1.13K
438	Threshold Network T	$0.008659 ₿0.000000099	-7.18	$97.13M ₿1.11K	$0.009329 ₿0.00000010	$0.008694 ₿0.000000099	$2.67M ₿30.36	$97.13M ₿1.11K	$97.13M ₿1.11K
441	Arkham ARKM	$0.1655 ₿0.0000019	-5.42	$94.72M ₿1.08K	$0.1795 ₿0.0000020	$0.166 ₿0.0000019	$27.26M ₿297.35	$166.6M ₿1.91K	$94.72M ₿1.08K
449	Zilliqa ZIL	$0.004662 ₿0.000000053	-5.75	$92.47M ₿1.06K	$0.005032 ₿0.000000056	$0.004677 ₿0.000000053	$9.52M ₿100.74	$95.67M ₿1.1K	$92.47M ₿1.06K
450	Nano XNO	$0.6848 ₿0.0000078	-2.70	$91.65M ₿1.06K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$891.02K ₿5.06	$91.65M ₿1.06K	$91.65M ₿1.06K
452	Astar ASTR	$0.01051 ₿0.00000012	3.16	$90.39M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$11.42M ₿97.62	$91.36M ₿1.04K	$90.39M ₿1.03K
459	Mog Coin MOG	$0.0000002251 ₿0.0000000000025	-9.88	$88.74M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002257 ₿0.0000000000025	$5.12M ₿57.67	$88.74M ₿1.01K	$88.74M ₿1.01K
460	Venus XVS	$5.27 ₿0.000060	-0.28	$88.4M ₿1.01K	$5.34 ₿0.000060	$5.27 ₿0.000059	$5.41M ₿56.35	$156.91M ₿1.8K	$88.4M ₿1.01K
462	ZetaChain ZETA	$0.07204 ₿0.00000083	0.64	$88.13M ₿1.01K	$0.07787 ₿0.00000088	$0.07158 ₿0.00000080	$12.18M ₿138.4	$151.95M ₿1.75K	$88.13M ₿1.01K
470	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
472	Drift Protocol DRIFT	$0.1549 ₿0.0000017	0.65	$86.15M ₿988.06	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$29.91M ₿190.3	$154.96M ₿1.78K	$86.15M ₿988.06
475	Axelar AXL	$0.07664 ₿0.00000087	12.22	$85.4M ₿971.62	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$74.73M ₿805.88	$94.67M ₿1.08K	$85.4M ₿971.62
478	Siacoin SC	$0.001478 ₿0.000000016	-2.17	$82.94M ₿952.49	$0.001525 ₿0.000000017	$0.001479 ₿0.000000016	$4.42M ₿50.38	$92.11M ₿1.06K	$82.94M ₿952.49
479	Kava KAVA	$0.07582 ₿0.00000087	-5.65	$82.64M ₿947.07	$0.08138 ₿0.00000091	$0.07597 ₿0.00000087	$3.11M ₿30.72	$82.64M ₿947.07	$82.64M ₿947.07
480	DUSK Network DUSK	$0.1632 ₿0.0000018	20.11	$81.92M ₿945.16	$0.2139 ₿0.0000024	$0.1359 ₿0.0000015	$99.85M ₿1.15K	$81.92M ₿945.16	$81.92M ₿945.16
481	ViciCoin VCNT	$16.95 ₿0.00019	-0.70	$81.87M ₿938.55	$17.09 ₿0.00019	$16.92 ₿0.00019	$78.23K ₿0.87	$169.71M ₿1.95K	$81.87M ₿938.55
482	Holo HOT	$0.0004534 ₿0.0000000052	-4.37	$81M ₿928.56	$0.000479 ₿0.0000000053	$0.0004545 ₿0.0000000051	$3.79M ₿39.45	$81M ₿928.56	$81M ₿928.56
485	ORDI ORDI	$3.78 ₿0.000043	-6.14	$80.42M ₿921.86	$4.07 ₿0.000045	$3.79 ₿0.000043	$13.77M ₿127.13	$80.42M ₿921.86	$80.42M ₿921.86
488	Pirate Chain ARRR	$0.4038 ₿0.0000046	-6.36	$78.99M ₿907.59	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$478.99K ₿5.47	$80.52M ₿925.11	$78.99M ₿907.59
489	PayProtocol Paycoin PCI	$0.07701 ₿0.00000088	-10.51	$78.74M ₿891.83	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿16.78	$146.3M ₿1.66K	$78.74M ₿891.83
493	Request REQ	$0.1049 ₿0.0000011	-1.17	$78.1M ₿895.96	$0.1067 ₿0.0000012	$0.1049 ₿0.0000011	$1.23M ₿13.92	$104.87M ₿1.2K	$78.1M ₿895.96
495	Sushi SUSHI	$0.2823 ₿0.0000032	-5.94	$77.96M ₿892.02	$0.3032 ₿0.0000034	$0.2839 ₿0.0000032	$8.69M ₿95.92	$82.15M ₿939.93	$77.96M ₿892.02
498	Blur BLUR	$0.02869 ₿0.00000032	-6.71	$77.78M ₿890.29	$0.03121 ₿0.00000034	$0.0286 ₿0.00000032	$8.96M ₿83.14	$86.25M ₿987.18	$77.78M ₿890.29
499	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.32	$77.55M ₿891.59	$0.000001859 ₿0.000000000020	$0.000001769 ₿0.000000000020	$147.12K ₿1.62	$169.01M ₿1.94K	$77.55M ₿891.59
501	aelf ELF	$0.09378 ₿0.0000010	-0.43	$76.62M ₿879.9	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.14M ₿12.99	$93.5M ₿1.07K	$76.62M ₿879.9
502	cETH CETH	$56.7 ₿0.00065	-4.51	$76.47M ₿873.46	$59.47 ₿0.00066	$56.9 ₿0.00065	$2.2 ₿0	$76.47M ₿873.46	$76.47M ₿873.46
504	Frax Share FRAX	$0.8253 ₿0.0000094	-19.70	$76.36M ₿874.07	$1.05 ₿0.000011	$0.8156 ₿0.0000094	$15.31M ₿177.44	$82.26M ₿941.52	$76.36M ₿874.07
508	cat in a dogs world MEW	$0.000844 ₿0.0000000097	-6.89	$75.7M ₿865.06	$0.0009241 ₿0.000000010	$0.0008464 ₿0.0000000097	$14.89M ₿152.04	$75.7M ₿865.06	$75.7M ₿865.06
509	MANTRA DAO OM	$0.06314 ₿0.00000073	-5.74	$75.14M ₿859.09	$0.06787 ₿0.00000076	$0.0633 ₿0.00000073	$23.84M ₿244.32	$111.6M ₿1.28K	$75.14M ₿859.09
513	Venom VENOM	$0.03508 ₿0.00000040	-2.19	$74.95M ₿861.53	$0.03587 ₿0.00000040	$0.03509 ₿0.00000039	$2.56M ₿29.26	$257.94M ₿2.97K	$74.95M ₿861.53
514	CoinEx Token CET	$0.02916 ₿0.00000033	0.98	$74.82M ₿859.29	$0.02937 ₿0.00000033	$0.02888 ₿0.00000032	$56.56K ₿0.65	$74.82M ₿859.3	$74.82M ₿859.29
517	XYO Network XYO	$0.005339 ₿0.000000061	-1.78	$74.23M ₿853.85	$0.005784 ₿0.000000065	$0.005329 ₿0.000000060	$8.14M ₿97.28	$74.23M ₿853.85	$74.23M ₿853.85
519	VeThor VTHO	$0.0007522 ₿0.0000000086	-2.49	$74.05M ₿848.27	$0.000797 ₿0.0000000090	$0.0007524 ₿0.0000000086	$3.05M ₿26.83	$74.05M ₿848.28	$74.05M ₿848.27
521	Numeraire NMR	$9.09 ₿0.00010	-2.77	$72.98M ₿837.59	$9.4 ₿0.00010	$9.09 ₿0.00010	$6.93M ₿76.38	$97.05M ₿1.11K	$72.98M ₿837.59
525	Verus Coin VRSC	$0.9048 ₿0.000010	-1.27	$72.15M ₿828.29	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$548.22 ₿0.01	$72.15M ₿828.3	$72.15M ₿828.29
527	Popcat POPCAT	$0.0722 ₿0.00000083	-6.82	$71.5M ₿818.55	$0.07805 ₿0.00000087	$0.07245 ₿0.00000083	$12.8M ₿141.43	$71.5M ₿818.55	$71.5M ₿818.55
528	Puff The Dragon PUFF	$0.07989 ₿0.00000091	0.03	$71.08M ₿814.28	$0.08013 ₿0.00000091	$0.07973 ₿0.00000089	$27.08K ₿0.31	$71.08M ₿814.28	$71.08M ₿814.28
533	GMX GMX	$6.79 ₿0.000078	-6.17	$70.52M ₿810.72	$7.27 ₿0.000081	$6.8 ₿0.000078	$4.54M ₿50.65	$70.52M ₿810.72	$70.52M ₿810.72
535	IoTeX IOTX	$0.007361 ₿0.000000084	-6.28	$69.91M ₿803.11	$0.00789 ₿0.000000088	$0.007369 ₿0.000000084	$2.65M ₿29.67	$69.91M ₿803.11	$69.91M ₿803.11
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.54	$67.63M ₿774.8	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.74K ₿0.54	$69.4M ₿795.12	$67.63M ₿774.8
545	Non-Playable Coin NPC	$0.008227 ₿0.000000094	-6.82	$66.5M ₿761.68	$0.008879 ₿0.000000099	$0.008227 ₿0.000000093	$4.87M ₿53.39	$66.5M ₿761.68	$66.5M ₿761.68
546	Omni Network [Old] OMNI	$1.28 ₿0.000014	5.14	$65.61M ₿742.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$162.04K ₿1.83	$128.37M ₿1.45K	$65.61M ₿742.76
547	Celo CELO	$0.1099 ₿0.0000012	-4.54	$65.61M ₿752.57	$0.1195 ₿0.0000013	$0.1104 ₿0.0000012	$12.05M ₿113.09	$110.8M ₿1.27K	$65.61M ₿752.57
550	Polymesh POLYX	$0.05243 ₿0.00000060	-4.96	$65.4M ₿747.5	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.22M ₿12.97	$65.4M ₿747.5	$65.4M ₿747.5
557	Waves WAVES	$0.6395 ₿0.0000073	-4.28	$64.35M ₿736.81	$0.6716 ₿0.0000075	$0.6404 ₿0.0000073	$5.76M ₿64.42	$64.35M ₿736.81	$64.35M ₿736.81
566	Orca ORCA	$1.03 ₿0.000011	-2.55	$62.45M ₿715.83	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.45M ₿186.37	$77.86M ₿892.45	$62.45M ₿715.83
568	Zignaly ZIG	$0.04423 ₿0.00000051	-3.42	$62.32M ₿722.13	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.19M ₿15.28	$86.43M ₿1K	$62.32M ₿722.13
570	Stargate Finance STG	$0.1665 ₿0.0000018	-4.74	$61.26M ₿701.74	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$11.9M ₿129.54	$103.87M ₿1.19K	$61.26M ₿701.74
572	Compound Wrapped BTC CWBTC	$1,747.41 ₿0.020	-2.40	$61.84M ₿709	$1,794.06 ₿0.020	$1,747.41 ₿0.020	$0 ₿0	$61.84M ₿709	$61.84M ₿709
575	Memecoin MEME	$0.0009867 ₿0.000000011	-6.84	$61.37M ₿702.43	$0.001081 ₿0.000000012	$0.0009868 ₿0.000000011	$13.57M ₿152.55	$68.37M ₿782.62	$61.37M ₿702.43
579	AltLayer ALT	$0.01107 ₿0.00000012	-5.03	$60.67M ₿695.2	$0.0123 ₿0.00000013	$0.0111 ₿0.00000012	$19.09M ₿194.65	$111.52M ₿1.28K	$60.67M ₿695.2
580	Victoria VR VR	$0.003601 ₿0.000000041	0.04	$60.43M ₿692.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$760.42K ₿8.71	$60.43M ₿692.69	$60.43M ₿692.69
582	Chia XCH	$4.13 ₿0.000046	-1.83	$60.34M ₿686.52	$4.27 ₿0.000048	$4.04 ₿0.000045	$5.04M ₿55.26	$136.16M ₿1.55K	$60.34M ₿686.52
583	Ankr ANKR	$0.005985 ₿0.000000068	-4.44	$60.06M ₿688.07	$0.006308 ₿0.000000071	$0.005985 ₿0.000000068	$4.34M ₿47.82	$60.06M ₿688.07	$60.06M ₿688.07
585	Casper Network CSPR	$0.004339 ₿0.000000050	-5.88	$59.87M ₿692.12	$0.004613 ₿0.000000051	$0.00434 ₿0.000000050	$2.07M ₿22.25	$61.99M ₿716.57	$59.87M ₿692.12
586	Mask Network MASK	$0.5944 ₿0.0000068	-4.23	$59.45M ₿686	$0.6282 ₿0.0000070	$0.596 ₿0.0000068	$11.94M ₿135.16	$59.45M ₿686	$59.45M ₿686
587	USDX USDX	$0.5283 ₿0.0000060	-2.29	$59.31M ₿679.69	$0.5407 ₿0.0000061	$0.5294 ₿0.0000060	$966.35 ₿0.01	$59.31M ₿679.69	$59.31M ₿679.69
588	UMA UMA	$0.6556 ₿0.0000075	-5.90	$59M ₿675.17	$0.7062 ₿0.0000079	$0.656 ₿0.0000075	$5.27M ₿59.59	$83.95M ₿960.75	$59M ₿675.17
591	SKALE SKL	$0.00967 ₿0.00000011	-5.39	$58.64M ₿677.94	$0.01025 ₿0.00000011	$0.009675 ₿0.00000011	$5.48M ₿62.37	$58.78M ₿679.51	$58.64M ₿677.94
592	Biconomy BICO	$0.0368 ₿0.00000042	-4.54	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03684 ₿0.00000042	$3.77M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
598	ICON ICX	$0.05295 ₿0.00000060	-3.77	$57.77M ₿661.34	$0.05596 ₿0.00000062	$0.05284 ₿0.00000060	$1.61M ₿13.38	$58.57M ₿670.48	$57.77M ₿661.34
600	Loopring LRC	$0.04603 ₿0.00000052	-5.12	$57.65M ₿659.86	$0.04887 ₿0.00000055	$0.04615 ₿0.00000052	$4.91M ₿55.62	$63.57M ₿727.58	$57.65M ₿659.86
602	Ardor ARDR	$0.05671 ₿0.00000065	-1.33	$56.62M ₿649.31	$0.05847 ₿0.00000065	$0.05642 ₿0.00000064	$1.55M ₿11.56	$56.62M ₿649.31	$56.62M ₿649.31
604	SOLO Coin SOLO	$0.1402 ₿0.0000015	-0.23	$55.85M ₿635.18	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.25M ₿25.05	$55.85M ₿635.18	$55.85M ₿635.18
607	Magic Internet Money MIM	$0.9975 ₿0.000011	-0.07	$55.53M ₿635.99	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.65K ₿0.13	$174.65M ₿2K	$55.53M ₿635.99
609	Pundi X PUNDIX	$0.2141 ₿0.0000024	-2.65	$55.34M ₿638.93	$0.2241 ₿0.0000025	$0.215 ₿0.0000024	$2.53M ₿28.61	$55.34M ₿638.93	$55.34M ₿638.93
615	Status SNT	$0.01386 ₿0.00000015	-1.82	$55.06M ₿630.83	$0.01427 ₿0.00000016	$0.01385 ₿0.00000015	$1.8M ₿19.78	$94.61M ₿1.08K	$55.06M ₿630.83
617	Swell Ethereum SWETH	$3,142.85 ₿0.036	-4.24	$55.29M ₿632.79	$3,288.55 ₿0.036	$3,144.48 ₿0.036	$33.45K ₿0.39	$55.29M ₿632.79	$55.29M ₿632.79
619	Binance USD BUSD	$0.9913 ₿0.000011	-0.59	$54.6M ₿625.73	$1 ₿0.000011	$0.9913 ₿0.000011	$2.75M ₿32.04	$54.6M ₿625.73	$54.6M ₿625.73
620	API3 API3	$0.3899 ₿0.0000044	-5.23	$54.56M ₿628.81	$0.4204 ₿0.0000047	$0.3901 ₿0.0000044	$17.32M ₿182.14	$62M ₿714.54	$54.56M ₿628.81
621	Alchemy Pay ACH	$0.01087 ₿0.00000012	-12.08	$54.19M ₿621.94	$0.01249 ₿0.00000014	$0.0109 ₿0.00000012	$22.24M ₿249.57	$109.62M ₿1.26K	$54.19M ₿621.94
622	Enjin Coin ENJ	$0.02771 ₿0.00000032	-6.61	$53.84M ₿617.52	$0.03012 ₿0.00000033	$0.02781 ₿0.00000032	$6.14M ₿68.05	$54.81M ₿628.62	$53.84M ₿617.52
624	CHEX Token CHEX	$0.05339 ₿0.00000061	-11.06	$53.22M ₿614.8	$0.06115 ₿0.00000069	$0.05327 ₿0.00000061	$553.09K ₿6.29	$53.22M ₿614.8	$53.22M ₿614.8
627	SSV Network SSV	$3.59 ₿0.000041	-14.24	$52.83M ₿611.41	$4.26 ₿0.000047	$3.6 ₿0.000041	$13.53M ₿154.13	$52.83M ₿611.41	$52.83M ₿611.41
629	Escoin Token ELG	$0.2857 ₿0.0000032	-1.03	$52.63M ₿603.48	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$339.87K ₿3.71	$71.43M ₿819.01	$52.63M ₿603.48
635	BORA BORA	$0.04643 ₿0.00000052	-10.34	$52.4M ₿615.68	$0.05246 ₿0.00000058	$0.04527 ₿0.00000051	$4.6M ₿9.98	$54.81M ₿643.98	$52.4M ₿615.68
637	Ontology ONT	$0.05577 ₿0.00000064	-2.90	$52.26M ₿601.13	$0.05979 ₿0.00000067	$0.05566 ₿0.00000064	$6.29M ₿58.54	$55.94M ₿643.43	$52.26M ₿601.13
640	Notcoin NOT	$0.0005179 ₿0.0000000059	-6.82	$51.9M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005184 ₿0.0000000059	$9.29M ₿101.25	$53.47M ₿611.17	$51.9M ₿593.14
643	Terra LUNA	$0.07457 ₿0.00000086	-6.38	$51.72M ₿593.17	$0.08069 ₿0.00000090	$0.07477 ₿0.00000086	$9.63M ₿109.18	$81.12M ₿930.32	$51.72M ₿593.17
645	Tellor TRB	$18.66 ₿0.00021	-6.36	$51.7M ₿589.71	$20.1 ₿0.00022	$18.68 ₿0.00021	$12.8M ₿125.25	$53.04M ₿605.08	$51.7M ₿589.71
646	Illuvium ILV	$5.44 ₿0.000062	-6.10	$51.62M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.4M ₿60.99	$52.23M ₿600.7	$51.62M ₿593.68
648	Harmony ONE	$0.003416 ₿0.000000039	-4.66	$51.27M ₿585.4	$0.003638 ₿0.000000041	$0.003423 ₿0.000000039	$2.15M ₿23.87	$51.27M ₿585.4	$51.27M ₿585.4
653	Snek SNEK	$0.0006699 ₿0.0000000077	-10.18	$50.83M ₿581.77	$0.0007476 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.67M ₿40.33	$51.17M ₿585.64	$50.83M ₿581.77
658	Auction AUCTION	$7 ₿0.000079	39.16	$49.84M ₿573.39	$8.95 ₿0.00010	$5.01 ₿0.000056	$366.84M ₿4.09K	$53.71M ₿617.92	$49.84M ₿573.39
659	Orbs ORBS	$0.01015 ₿0.00000011	-1.24	$49.69M ₿569.43	$0.01032 ₿0.00000011	$0.01012 ₿0.00000011	$3.66M ₿41.09	$101.56M ₿1.16K	$49.69M ₿569.43
662	EthereumPoW ETHW	$0.4579 ₿0.0000052	-6.74	$49.61M ₿567.36	$0.4933 ₿0.0000055	$0.4581 ₿0.0000052	$3.36M ₿37.96	$49.61M ₿567.36	$49.61M ₿567.36
663	LCX LCX	$0.05284 ₿0.00000060	-1.90	$49.56M ₿568.98	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$455.09K ₿5.21	$50.03M ₿574.43	$49.56M ₿568.98
664	World Mobile Token WMTX	$0.05988 ₿0.00000068	-3.00	$49.43M ₿567	$0.06203 ₿0.00000069	$0.05995 ₿0.00000068	$8.2M ₿98.31	$119.96M ₿1.38K	$49.43M ₿567
667	GAL (migrated to Gravity - G) GAL	$0.3848 ₿0.0000044	33.95	$49.32M ₿563.75	$0.4014 ₿0.0000045	$0.2872 ₿0.0000030	$1.43K ₿0.02	$77.22M ₿882.59	$49.32M ₿563.75
669	SECRET SCRT	$0.1457 ₿0.0000016	-12.40	$48.83M ₿560.55	$0.172 ₿0.0000019	$0.1458 ₿0.0000016	$8.81M ₿102.08	$51.05M ₿585.96	$48.83M ₿560.55
670	LON LON	$0.3955 ₿0.0000045	-2.66	$48.82M ₿561.52	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$24.65K ₿0.28	$55.58M ₿639.32	$48.82M ₿561.52
671	Gemini Dollar GUSD	$0.9985 ₿0.000011	0.06	$48.79M ₿559.63	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$362.93K ₿4.17	$48.79M ₿559.63	$48.79M ₿559.63
672	MVL MVL	$0.001748 ₿0.000000020	1.92	$48.75M ₿557.63	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.06M ₿12.2	$49.02M ₿560.65	$48.75M ₿557.63
674	Ark ARK	$0.2514 ₿0.0000028	-1.82	$48.37M ₿553.18	$0.2643 ₿0.0000029	$0.2512 ₿0.0000028	$1.98M ₿16.46	$48.44M ₿553.97	$48.37M ₿553.18
676	APEX APEX	$0.3497 ₿0.0000040	-8.13	$48.34M ₿553.29	$0.3807 ₿0.0000043	$0.3485 ₿0.0000039	$5.93M ₿67.48	$175.81M ₿2.01K	$48.34M ₿553.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}