$3.21T
Capitalização total de mercado
$115.84B
Volume total
BTC 57.48%     ETH 11.98%
Dominância

Página de Resultados 3 para Principais criptomoedas Huobi ECO Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
409 0x  ZRX $0.1322
₿0.0000014
-9.20 $112.27M
₿1.21K
$0.1474
₿0.0000015
$0.132
₿0.0000014
$15.05M
₿162.78
$132.33M
₿1.43K
$112.27M
₿1.21K
Previsão de Preço do 0x(zrx)
410 Baby Doge Coin  BABYDOGE $0.000000000628
₿0.0000000000000067
-5.80 $111.44M
₿1.21K
$0.000000000687
₿0.0000000000000071
$0.000000000621
₿0.0000000000000067
$5.78M
₿62.49
$264.04M
₿2.86K
$111.44M
₿1.21K
Previsão de Preço do Baby Doge Coin(babydoge)
412 Mina Protocol  MINA $0.08643
₿0.00000093
-0.10 $110.15M
₿1.19K
$0.09154
₿0.00000096
$0.08008
₿0.00000086
$17.26M
₿186.76
$110.15M
₿1.19K
$110.15M
₿1.19K
Previsão de Preço do Mina Protocol(mina)
413 Turbo  TURBO $0.00158
₿0.000000017
-10.23 $109.32M
₿1.18K
$0.001767
₿0.000000018
$0.001549
₿0.000000016
$21.46M
₿232.08
$109.32M
₿1.18K
$109.32M
₿1.18K
Previsão de Preço do Turbo(turbo)
415 Threshold Network  T $0.009465
₿0.00000010
-5.70 $105.62M
₿1.14K
$0.01014
₿0.00000010
$0.009446
₿0.00000010
$4.03M
₿43.6
$105.62M
₿1.14K
$105.62M
₿1.14K
Previsão de Preço do Threshold Network(t)
417 Arkham  ARKM $0.1842
₿0.0000019
-11.20 $104.83M
₿1.13K
$0.2095
₿0.0000022
$0.1805
₿0.0000019
$40.68M
₿440.63
$184.38M
₿1.99K
$104.83M
₿1.13K
Previsão de Preço do Arkham(arkm)
419 Velo  VELO $0.005904
₿0.000000063
-6.05 $103.75M
₿1.12K
$0.006301
₿0.000000066
$0.005846
₿0.000000063
$9.13M
₿98.76
$141.77M
₿1.53K
$103.75M
₿1.12K
Previsão de Preço do Velo(velo)
420 Mog Coin  MOG $0.0000002651
₿0.0000000000028
-10.66 $103.68M
₿1.12K
$0.0000003015
₿0.0000000000031
$0.0000002652
₿0.0000000000028
$6.47M
₿75.61
$103.68M
₿1.12K
$103.68M
₿1.12K
Previsão de Preço do Mog Coin(mog)
421 STP Network  AWE $0.05331
₿0.00000057
-3.07 $103.61M
₿1.12K
$0.05517
₿0.00000059
$0.05265
₿0.00000056
$11.17M
₿120.75
$103.61M
₿1.12K
$103.61M
₿1.12K
Previsão de Preço do STP Network(awe)
424 Zilliqa  ZIL $0.005223
₿0.000000056
-9.12 $102.78M
₿1.11K
$0.005807
₿0.000000061
$0.005161
₿0.000000055
$12.54M
₿135.68
$106.35M
₿1.15K
$102.78M
₿1.11K
Previsão de Preço do Zilliqa(zil)
433 Frax Share  FRAX $1.09
₿0.000011
12.43 $99.22M
₿1.07K
$1.28
₿0.000013
$0.9684
₿0.000010
$33.51M
₿362.4
$108.47M
₿1.17K
$99.22M
₿1.07K
Previsão de Preço do Frax Share(frax)
438 Nano  XNO $0.7282
₿0.0000078
-3.74 $97.33M
₿1.05K
$0.7626
₿0.0000080
$0.7135
₿0.0000077
$681.99K
₿7.38
$97.33M
₿1.05K
$97.33M
₿1.05K
Previsão de Preço do Nano(xno)
439 Open Campus  EDU $0.1491
₿0.0000016
-7.99 $97.03M
₿1.05K
$0.1706
₿0.0000017
$0.1474
₿0.0000015
$12.73M
₿137.64
$149.39M
₿1.61K
$97.03M
₿1.05K
Previsão de Preço do Open Campus(edu)
440 ORDI  ORDI $4.58
₿0.000049
-9.16 $96.65M
₿1.04K
$5.23
₿0.000054
$4.53
₿0.000048
$34.05M
₿369.93
$96.65M
₿1.04K
$96.65M
₿1.04K
Previsão de Preço do ORDI(ordi)
442 Pirate Chain  ARRR $0.4889
₿0.0000051
11.93 $95.75M
₿1.04K
$0.5196
₿0.0000054
$0.4149
₿0.0000043
$743.95K
₿8.11
$97.6M
₿1.06K
$95.75M
₿1.04K
Previsão de Preço do Pirate Chain(arrr)
443 Drift Protocol  DRIFT $0.1708
₿0.0000018
-8.50 $95.28M
₿1.03K
$0.2025
₿0.0000021
$0.1691
₿0.0000018
$31.02M
₿335.5
$171.39M
₿1.85K
$95.28M
₿1.03K
Previsão de Preço do Drift Protocol(drift)
447 Venus  XVS $5.65
₿0.000061
-0.70 $94.76M
₿1.02K
$5.74
₿0.000061
$5.48
₿0.000058
$10.22M
₿110.55
$168.21M
₿1.82K
$94.76M
₿1.02K
Previsão de Preço do Venus(xvs)
451 Kava  KAVA $0.08648
₿0.00000093
-6.45 $93.8M
₿1.01K
$0.09311
₿0.00000097
$0.08493
₿0.00000091
$7.88M
₿85.18
$93.8M
₿1.01K
$93.8M
₿1.01K
Previsão de Preço do Kava(kava)
454 Blur  BLUR $0.03406
₿0.00000036
-10.61 $92.11M
₿995.07
$0.03832
₿0.00000040
$0.03382
₿0.00000036
$21.81M
₿235.8
$102.5M
₿1.11K
$92.11M
₿995.07
Previsão de Preço do Blur(blur)
463 TempleDAO  TEMPLE $3.75
₿0.000040
-0.38 $88.89M
₿958.53
$3.76
₿0.000040
$3.73
₿0.000039
$3.03K
₿0.03
$89.07M
₿960.44
$88.89M
₿958.53
Previsão de Preço do TempleDAO(temple)
465 ZetaChain  ZETA $0.07271
₿0.00000078
-10.91 $88.68M
₿957.92
$0.08215
₿0.00000086
$0.07273
₿0.00000078
$7.47M
₿80.75
$152.89M
₿1.65K
$88.68M
₿957.92
Previsão de Preço do ZetaChain(zeta)
468 Siacoin  SC $0.001565
₿0.000000016
-5.94 $87.75M
₿948.52
$0.001675
₿0.000000017
$0.001564
₿0.000000016
$5.23M
₿56.55
$97.44M
₿1.05K
$87.75M
₿948.52
Previsão de Preço do Siacoin(sc)
471 Astar  ASTR $0.01053
₿0.00000011
-7.45 $87.36M
₿943.72
$0.01167
₿0.00000012
$0.01049
₿0.00000011
$10.3M
₿111.31
$90.95M
₿982.5
$87.36M
₿943.72
Previsão de Preço do Astar(astr)
475 cETH  CETH $64.14
₿0.00069
-3.72 $86.06M
₿929.72
$67.67
₿0.00070
$64.18
₿0.00069
$0
₿0
$86.06M
₿929.72
$86.06M
₿929.72
Previsão de Preço do cETH(ceth)
478 Holo  HOT $0.0004796
₿0.0000000051
-8.81 $85.31M
₿921.59
$0.0005288
₿0.0000000055
$0.0004717
₿0.0000000050
$5.27M
₿56.99
$85.31M
₿921.59
$85.31M
₿921.59
Previsão de Preço do Holo(hot)
479 cat in a dogs world  MEW $0.0009579
₿0.000000010
-12.26 $85.26M
₿921.19
$0.001091
₿0.000000011
$0.0009548
₿0.000000010
$19.75M
₿213.59
$85.26M
₿921.19
$85.26M
₿921.19
Previsão de Preço do cat in a dogs world(mew)
481 CoinEx Token  CET $0.03321
₿0.00000035
-2.47 $85.16M
₿919.97
$0.03412
₿0.00000036
$0.03312
₿0.00000035
$99.3K
₿1.07
$85.16M
₿919.97
$85.16M
₿919.97
Previsão de Preço do CoinEx Token(cet)
483 VVS Finance  VVS $0.00000193
₿0.000000000020
-5.17 $84.44M
₿912.14
$0.000002039
₿0.000000000021
$0.000001909
₿0.000000000020
$339.17K
₿3.67
$184.02M
₿1.99K
$84.44M
₿912.14
Previsão de Preço do VVS Finance(vvs)
484 Sushi  SUSHI $0.3071
₿0.0000033
-11.41 $83.9M
₿906.67
$0.3518
₿0.0000036
$0.3054
₿0.0000033
$23.1M
₿249.86
$88.4M
₿955.37
$83.9M
₿906.67
Previsão de Preço do Sushi(sushi)
486 ViciCoin  VCNT $17.18
₿0.00018
-0.35 $82.88M
₿895.55
$17.25
₿0.00018
$16.91
₿0.00017
$225.59K
₿2.44
$171.81M
₿1.86K
$82.88M
₿895.55
Previsão de Preço do ViciCoin(vcnt)
491 Zignaly  ZIG $0.05778
₿0.00000062
-2.90 $81.37M
₿879.41
$0.0612
₿0.00000064
$0.05726
₿0.00000061
$7.21M
₿78.08
$112.85M
₿1.22K
$81.37M
₿879.41
Previsão de Preço do Zignaly(zig)
492 Venom  VENOM $0.03812
₿0.00000041
-1.62 $81.19M
₿877.04
$0.03874
₿0.00000041
$0.03799
₿0.00000039
$1.68M
₿18.15
$279.53M
₿3.02K
$81.19M
₿877.04
Previsão de Preço do Venom(venom)
498 Popcat  POPCAT $0.0806
₿0.00000087
-11.27 $79M
₿854.19
$0.09234
₿0.00000096
$0.07968
₿0.00000086
$20.24M
₿218.87
$79M
₿854.19
$79M
₿854.19
Previsão de Preço do Popcat(popcat)
500 VeThor  VTHO $0.0008095
₿0.0000000087
-6.46 $78.98M
₿853.38
$0.0008712
₿0.0000000091
$0.0007988
₿0.0000000086
$1.98M
₿21.45
$78.98M
₿853.42
$78.98M
₿853.38
Previsão de Preço do VeThor(vtho)
501 Non-Playable Coin  NPC $0.009804
₿0.00000010
-8.15 $78.93M
₿852.8
$0.01107
₿0.00000011
$0.009782
₿0.00000010
$6.7M
₿72.5
$78.93M
₿852.8
$78.93M
₿852.8
Previsão de Preço do Non-Playable Coin(npc)
503 aelf  ELF $0.09614
₿0.0000010
-4.20 $78.51M
₿848.99
$0.1011
₿0.0000010
$0.0957
₿0.0000010
$2.13M
₿22.99
$95.81M
₿1.04K
$78.51M
₿848.99
Previsão de Preço do aelf(elf)
505 Request  REQ $0.1046
₿0.0000011
-2.25 $77.88M
₿842.17
$0.107
₿0.0000011
$0.104
₿0.0000011
$2.66M
₿28.61
$104.57M
₿1.13K
$77.88M
₿842.17
Previsão de Preço do Request(req)
506 MANTRA DAO  OM $0.06687
₿0.00000072
-11.46 $77.86M
₿841.4
$0.07692
₿0.00000080
$0.06667
₿0.00000072
$31.7M
₿341.76
$116.43M
₿1.26K
$77.86M
₿841.4
Previsão de Preço do MANTRA DAO(om)
509 Numeraire  NMR $9.64
₿0.00010
-7.27 $77.19M
₿834.75
$10.44
₿0.00010
$9.45
₿0.00010
$13.04M
₿141.1
$102.64M
₿1.11K
$77.19M
₿834.75
Previsão de Preço do Numeraire(nmr)
514 Verus Coin  VRSC $0.9558
₿0.000010
-9.76 $76.1M
₿822.25
$1.07
₿0.000011
$0.944
₿0.0000099
$3.87K
₿0.04
$76.1M
₿822.25
$76.1M
₿822.25
Previsão de Preço do Verus Coin(vrsc)
515 Axelar  AXL $0.0686
₿0.00000074
-11.19 $75.86M
₿820.92
$0.07896
₿0.00000083
$0.06804
₿0.00000073
$14.97M
₿161.92
$84.31M
₿912.31
$75.86M
₿820.92
Previsão de Preço do Axelar(axl)
518 GMX  GMX $7.3
₿0.000078
-8.06 $75.74M
₿818.86
$8.05
₿0.000084
$7.23
₿0.000078
$8.03M
₿86.72
$75.74M
₿818.86
$75.74M
₿818.86
Previsão de Preço do GMX(gmx)
525 XYO Network  XYO $0.005382
₿0.000000058
-7.13 $74.97M
₿810.13
$0.005831
₿0.000000062
$0.005281
₿0.000000056
$8.8M
₿95.61
$74.97M
₿810.13
$74.97M
₿810.13
Previsão de Preço do XYO Network(xyo)
527 Polymesh  POLYX $0.05986
₿0.00000064
-8.61 $74.1M
₿804.47
$0.06559
₿0.00000068
$0.05806
₿0.00000062
$4.86M
₿52.57
$74.1M
₿804.47
$74.1M
₿804.47
Previsão de Preço do Polymesh(polyx)
528 Celo  CELO $0.1245
₿0.0000013
-11.51 $73.91M
₿798.63
$0.1456
₿0.0000015
$0.1237
₿0.0000013
$22.68M
₿245.27
$124.82M
₿1.35K
$73.91M
₿798.63
Previsão de Preço do Celo(celo)
532 IoTeX  IOTX $0.007691
₿0.000000083
-8.38 $72.62M
₿785.62
$0.008458
₿0.000000088
$0.007682
₿0.000000082
$5.13M
₿55.5
$72.62M
₿785.62
$72.62M
₿785.62
Previsão de Preço do IoTeX(iotx)
539 Puff The Dragon  PUFF $0.08004
₿0.00000086
-0.94 $71.18M
₿769.08
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$30.54K
₿0.33
$71.18M
₿769.08
$71.18M
₿769.08
Previsão de Preço do Puff The Dragon(puff)
548 PayProtocol Paycoin  PCI $0.06759
₿0.00000073
-2.77 $69.13M
₿746.92
$0.07003
₿0.00000075
$0.06737
₿0.00000072
$610.69K
₿6.61
$128.44M
₿1.39K
$69.13M
₿746.92
Previsão de Preço do PayProtocol Paycoin(pci)
549 Chia  XCH $4.71
₿0.000050
-4.68 $68.87M
₿744.25
$5.02
₿0.000052
$4.66
₿0.000050
$4.9M
₿52.94
$155.4M
₿1.68K
$68.87M
₿744.25
Previsão de Preço do Chia(xch)
555 Omni Network [Old]  OMNI $1.3
₿0.000014
-3.33 $67.01M
₿724.04
$1.39
₿0.000014
$1.3
₿0.000013
$38.48K
₿0.42
$131.11M
₿1.42K
$67.01M
₿724.04
Previsão de Preço do Omni Network [Old](omni)
556 Snek  SNEK $0.0008851
₿0.0000000095
-5.50 $66.38M
₿717.13
$0.0009369
₿0.0000000098
$0.0008407
₿0.0000000090
$4.54M
₿49.06
$66.82M
₿721.89
$66.38M
₿717.13
Previsão de Preço do Snek(snek)
557 Compound Wrapped BTC  CWBTC $1,857.32
₿0.020
-2.81 $66.06M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.06M
₿714.03
$66.06M
₿714.03
Previsão de Preço do Compound Wrapped BTC(cwbtc)
560 Casper Network  CSPR $0.004771
₿0.000000051
-5.34 $65.76M
₿710.63
$0.005194
₿0.000000054
$0.004771
₿0.000000051
$2.72M
₿29.4
$68.08M
₿735.71
$65.76M
₿710.63
Previsão de Preço do Casper Network(cspr)
562 Waves  WAVES $0.6529
₿0.0000070
-2.94 $65.24M
₿705.51
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$6.76M
₿73.07
$65.24M
₿705.51
$65.24M
₿705.51
Previsão de Preço do Waves(waves)
563 Orca  ORCA $1.08
₿0.000011
-8.47 $64.91M
₿701.88
$1.18
₿0.000012
$1.07
₿0.000011
$8.87M
₿95.86
$80.93M
₿875.05
$64.91M
₿701.88
Previsão de Preço do Orca(orca)
564 Ankr  ANKR $0.006469
₿0.000000069
-9.57 $64.71M
₿699.81
$0.007158
₿0.000000075
$0.006463
₿0.000000069
$6.73M
₿72.81
$64.71M
₿699.81
$64.71M
₿699.81
Previsão de Preço do Ankr(ankr)
565 UMA  UMA $0.7206
₿0.0000077
-7.76 $64.55M
₿697.45
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$7.79M
₿84.26
$91.86M
₿992.56
$64.55M
₿697.45
Previsão de Preço do UMA(uma)
571 Victoria VR  VR $0.003749
₿0.000000040
-3.77 $63.22M
₿683.48
$0.003938
₿0.000000041
$0.003745
₿0.000000040
$918.26K
₿8.02
$63.22M
₿683.48
$63.22M
₿683.48
Previsão de Preço do Victoria VR(vr)
573 Decentralized Social  DESO $5.98
₿0.000064
0.68 $63.02M
₿681.47
$5.99
₿0.000064
$5.94
₿0.000062
$27.99K
₿0.3
$64.68M
₿699.35
$63.02M
₿681.47
Previsão de Preço do Decentralized Social(deso)
574 CHEX Token  CHEX $0.06297
₿0.00000068
-8.78 $62.75M
₿677.97
$0.06903
₿0.00000072
$0.06235
₿0.00000067
$687.03K
₿7.42
$62.75M
₿677.97
$62.75M
₿677.97
Previsão de Preço do CHEX Token(chex)
575 AltLayer  ALT $0.01197
₿0.00000012
-5.67 $62.54M
₿675.7
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$16.66M
₿179.92
$120.27M
₿1.3K
$62.54M
₿675.7
Previsão de Preço do AltLayer(alt)
576 Swell Ethereum  SWETH $3,546.2
₿0.038
-3.82 $62.47M
₿674.92
$3,740.2
₿0.039
$3,547.08
₿0.038
$50.39K
₿0.55
$62.47M
₿674.92
$62.47M
₿674.92
Previsão de Preço do Swell Ethereum(sweth)
578 Memecoin  MEME $0.001002
₿0.000000010
-10.57 $62.16M
₿671.76
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$15.72M
₿170.03
$69.26M
₿748.44
$62.16M
₿671.76
Previsão de Preço do Memecoin(meme)
579 Mask Network  MASK $0.6175
₿0.0000066
-8.52 $61.84M
₿668.31
$0.6797
₿0.0000071
$0.6135
₿0.0000066
$15.29M
₿165.45
$61.84M
₿668.31
$61.84M
₿668.31
Previsão de Preço do Mask Network(mask)
581 BORA  BORA $0.05361
₿0.00000057
16.79 $61.76M
₿667.28
$0.05452
₿0.00000058
$0.04347
₿0.00000047
$24.23M
₿262.07
$64.6M
₿697.95
$61.76M
₿667.28
Previsão de Preço do BORA(bora)
584 SKALE  SKL $0.0101
₿0.00000010
-4.83 $61.29M
₿662.4
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$39.87M
₿431.1
$61.44M
₿663.94
$61.29M
₿662.4
Previsão de Preço do SKALE(skl)
587 ICON  ICX $0.05577
₿0.00000060
-6.00 $60.62M
₿655.58
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$3.12M
₿33.76
$61.46M
₿664.62
$60.62M
₿655.58
Previsão de Preço do ICON(icx)
590 USDX  USDX $0.5395
₿0.0000058
0.26 $60.25M
₿651.16
$0.5412
₿0.0000058
$0.5216
₿0.0000056
$3.45K
₿0.04
$60.25M
₿651.16
$60.25M
₿651.16
Previsão de Preço do USDX(usdx)
591 SECRET  SCRT $0.1839
₿0.0000019
35.81 $60.17M
₿650.18
$0.1843
₿0.0000019
$0.1326
₿0.0000013
$22.62M
₿244.51
$62.91M
₿679.69
$60.17M
₿650.18
Previsão de Preço do SECRET(scrt)
592 Loopring  LRC $0.04806
₿0.00000052
-8.89 $59.94M
₿648.23
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.41M
₿101.81
$66.09M
₿714.76
$59.94M
₿648.23
Previsão de Preço do Loopring(lrc)
595 Pundi X  PUNDIX $0.2306
₿0.0000024
-4.12 $59.66M
₿644.76
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$2.99M
₿32.24
$59.66M
₿644.76
$59.66M
₿644.76
Previsão de Preço do Pundi X(pundix)
596 Enjin Coin  ENJ $0.03083
₿0.00000033
-6.94 $59.36M
₿641.91
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.31M
₿100.64
$60.42M
₿653.44
$59.36M
₿641.91
Previsão de Preço do Enjin Coin(enj)
600 Biconomy  BICO $0.04201
₿0.00000045
-5.62 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$16.78M
₿181.3
$58.6M
₿648.67
$58.6M
₿648.66
Previsão de Preço do Biconomy(bico)
601 Ardor  ARDR $0.05858
₿0.00000063
-3.98 $58.51M
₿632.75
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$800.7K
₿8.66
$58.51M
₿632.75
$58.51M
₿632.75
Previsão de Preço do Ardor(ardr)
603 World Mobile Token  WMTX $0.07186
₿0.00000077
-2.96 $58M
₿627.12
$0.07405
₿0.00000077
$0.07167
₿0.00000076
$9.03M
₿97.09
$143.72M
₿1.55K
$58M
₿627.12
Previsão de Preço do World Mobile Token(wmtx)
604 Prometeus  PROM $3.15
₿0.000034
-14.20 $57.49M
₿621.21
$3.67
₿0.000038
$3.14
₿0.000033
$14.97M
₿161.94
$60.64M
₿655.25
$57.49M
₿621.21
Previsão de Preço do Prometeus(prom)
609 Stargate Finance  STG $0.1465
₿0.0000015
-1.29 $56.97M
₿616.21
$0.1498
₿0.0000015
$0.1418
₿0.0000015
$9.31M
₿100.71
$94.89M
₿1.03K
$56.97M
₿616.21
Previsão de Preço do Stargate Finance(stg)
613 Ontology  ONT $0.06022
₿0.00000065
-8.19 $56.33M
₿610.13
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$9.1M
₿94.73
$60.3M
₿653.07
$56.33M
₿610.13
Previsão de Preço do Ontology(ont)
615 SOLO Coin  SOLO $0.1405
₿0.0000015
-2.67 $56.14M
₿606.55
$0.1459
₿0.0000015
$0.1378
₿0.0000014
$1.82M
₿19.72
$56.14M
₿606.55
$56.14M
₿606.55
Previsão de Preço do SOLO Coin(solo)
616 Tellor  TRB $20.38
₿0.00022
-9.95 $56.08M
₿605.94
$22.84
₿0.00023
$20.23
₿0.00021
$22.35M
₿241.64
$57.54M
₿621.73
$56.08M
₿605.94
Previsão de Preço do Tellor(trb)
617 SSV Network  SSV $3.8
₿0.000041
-7.17 $55.86M
₿605.35
$4.28
₿0.000044
$3.65
₿0.000039
$17.94M
₿193.91
$55.86M
₿605.35
$55.86M
₿605.35
Previsão de Preço do SSV Network(ssv)
618 API3  API3 $0.3997
₿0.0000043
-8.39 $56M
₿605.17
$0.4586
₿0.0000048
$0.3972
₿0.0000042
$22.79M
₿246.49
$63.52M
₿686.48
$56M
₿605.17
Previsão de Preço do API3(api3)
620 Status  SNT $0.01412
₿0.00000015
-6.68 $55.95M
₿605.05
$0.01514
₿0.00000015
$0.01411
₿0.00000015
$2.6M
₿28.09
$96.13M
₿1.04K
$55.95M
₿605.05
Previsão de Preço do Status(snt)
622 Alchemy Pay  ACH $0.0112
₿0.00000012
-0.55 $55.63M
₿601.24
$0.013
₿0.00000013
$0.01112
₿0.00000011
$57.42M
₿621.02
$112.54M
₿1.22K
$55.63M
₿601.24
Previsão de Preço do Alchemy Pay(ach)
624 Magic Internet Money  MIM $0.9975
₿0.000010
-0.33 $55.48M
₿599.79
$1
₿0.000010
$0.9933
₿0.000010
$4.65K
₿0.05
$174.48M
₿1.89K
$55.48M
₿599.79
Previsão de Preço do Magic Internet Money(mim)
625 Illuvium  ILV $5.84
₿0.000063
-10.95 $55.38M
₿598.52
$6.59
₿0.000069
$5.78
₿0.000062
$11.17M
₿120.83
$56.04M
₿605.6
$55.38M
₿598.52
Previsão de Preço do Illuvium(ilv)
627 EthereumPoW  ETHW $0.5058
₿0.0000054
-8.12 $54.55M
₿590.71
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.28M
₿46.28
$54.55M
₿590.71
$54.55M
₿590.71
Previsão de Preço do EthereumPoW(ethw)
628 GMT  GMT $0.01751
₿0.00000018
-7.39 $54.5M
₿590.6
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$20.21M
₿218.59
$88.88M
₿963.11
$54.5M
₿590.6
Previsão de Preço do GMT(gmt)
629 Binance USD  BUSD $0.9995
₿0.000010
0.08 $54.64M
₿590.37
$1
₿0.000010
$0.9542
₿0.000010
$3.96M
₿42.81
$54.64M
₿590.37
$54.64M
₿590.37
630 LCX  LCX $0.05802
₿0.00000062
-2.82 $54.61M
₿590.1
$0.0597
₿0.00000063
$0.05576
₿0.00000060
$363.91K
₿3.94
$55.14M
₿595.75
$54.61M
₿590.1
Previsão de Preço do LCX(lcx)
632 Terra  LUNA $0.0789
₿0.00000085
-10.97 $54.26M
₿586.83
$0.08863
₿0.00000093
$0.07868
₿0.00000085
$19.1M
₿206.38
$85.1M
₿920.37
$54.26M
₿586.83
Previsão de Preço do Terra(luna)
633 Band Protocol  BAND $0.3182
₿0.0000034
-8.33 $54.23M
₿585.96
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.15M
₿66.51
$54.41M
₿587.95
$54.23M
₿585.96
Previsão de Preço do Band Protocol(band)
636 Harmony  ONE $0.003651
₿0.000000039
-13.36 $54.07M
₿584.23
$0.004278
₿0.000000044
$0.003632
₿0.000000039
$5.62M
₿60.73
$54.07M
₿584.27
$54.07M
₿584.23
Previsão de Preço do Harmony(one)
639 Notcoin  NOT $0.0005386
₿0.0000000058
-12.14 $53.62M
₿579.48
$0.0006155
₿0.0000000064
$0.0005353
₿0.0000000057
$15.92M
₿172.03
$55.25M
₿597.1
$53.62M
₿579.48
Previsão de Preço do Notcoin(not)
642 LON  LON $0.4302
₿0.0000046
-1.61 $53.24M
₿575.34
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$31.94K
₿0.35
$60.4M
₿652.7
$53.24M
₿575.34
Previsão de Preço do LON(lon)
646 Escoin Token  ELG $0.286
₿0.0000030
-1.15 $52.69M
₿569.42
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$386.51K
₿4.18
$71.51M
₿772.79
$52.69M
₿569.42
Previsão de Preço do Escoin Token(elg)
649 APEX  APEX $0.3801
₿0.0000041
-5.15 $52.34M
₿565.64
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.34M
₿111.82
$190.05M
₿2.05K
$52.34M
₿565.64
Previsão de Preço do APEX(apex)
652 SMARDEX  SDEX $0.005565
₿0.000000060
-5.37 $52.07M
₿562.53
$0.005881
₿0.000000062
$0.00556
₿0.000000060
$498.39K
₿5.39
$55.48M
₿599.46
$52.07M
₿562.53
Previsão de Preço do SMARDEX(sdex)
654 WOO Network  WOO $0.02745
₿0.00000029
-9.92 $51.88M
₿560.67
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$7.62M
₿82.45
$82.36M
₿890.09
$51.88M
₿560.67
Previsão de Preço do WOO Network(woo)
658 COTI  COTI $0.01965
₿0.00000021
-10.73 $51.19M
₿556.81
$0.02203
₿0.00000023
$0.01897
₿0.00000020
$9.16M
₿98.83
$51.19M
₿556.81
$51.19M
₿556.81
Previsão de Preço do COTI(coti)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀