$3.32T
Capitalização total de mercado
$103.69B
Volume total
BTC 57.46%     ETH 11.97%
Dominância

Principais criptomoedas Huobi ECO Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,429
₿1
-0.04 $1.91T
₿19.98M
$95,771
₿1
$94,369
₿1
$36.68B
₿387.1K
$1.91T
₿19.98M
$1.91T
₿19.98M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $3,291.95
₿0.034
-0.43 $397.37B
₿4.16M
$3,317.16
₿0.034
$3,258.59
₿0.034
$22.93B
₿242.21K
$397.37B
₿4.16M
$397.37B
₿4.16M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000010
-0.01 $186.79B
₿1.96M
$0.9997
₿0.000010
$0.9994
₿0.000010
$62.43B
₿655.03K
$192.25B
₿2.01M
$186.79B
₿1.96M
4 Binance Coin  BNB $935.76
₿0.0098
0.57 $127.62B
₿1.34M
$938.55
₿0.0098
$924.91
₿0.0097
$1.18B
₿12.38K
$127.62B
₿1.34M
$127.62B
₿1.34M
Previsão de Preço do Binance Coin(bnb)
5 XRP  XRP $2.06
₿0.000021
-0.65 $125.42B
₿1.31M
$2.08
₿0.000021
$2.03
₿0.000021
$2.32B
₿26.02K
$206.29B
₿2.16M
$125.42B
₿1.31M
Previsão de Preço do XRP(xrp)
6 Solana  SOL $144.44
₿0.0015
1.67 $81.59B
₿854.49K
$145.17
₿0.0015
$140.76
₿0.0014
$4.02B
₿41.4K
$89.25B
₿934.63K
$81.59B
₿854.49K
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $1
₿0.000010
0.20 $76.14B
₿797.25K
$1
₿0.000010
$0.9994
₿0.000010
$11.48B
₿120.12K
$76.14B
₿797.24K
$76.14B
₿797.25K
8 Staked Ether  STETH $3,292.68
₿0.034
-0.39 $29.47B
₿308.6K
$3,315.71
₿0.034
$3,258.55
₿0.034
$71.79M
₿753.07
$29.47B
₿308.6K
$29.47B
₿308.6K
Previsão de Preço do Staked Ether(steth)
9 TRON  TRX $0.3097
₿0.0000032
-0.43 $29.34B
₿307.15K
$0.3121
₿0.0000032
$0.3053
₿0.0000032
$566.26M
₿5.95K
$29.34B
₿307.15K
$29.34B
₿307.15K
Previsão de Preço do TRON(trx)
10 Dogecoin  DOGE $0.1382
₿0.0000014
-1.24 $23.26B
₿243.45K
$0.1402
₿0.0000014
$0.1356
₿0.0000014
$1.3B
₿13.79K
$23.27B
₿243.52K
$23.26B
₿243.45K
Previsão de Preço do Dogecoin(doge)
12 Cardano  ADA $0.3961
₿0.0000041
0.92 $14.55B
₿152.41K
$0.3974
₿0.0000041
$0.381
₿0.0000040
$555.58M
₿5.82K
$17.82B
₿186.57K
$14.55B
₿152.41K
Previsão de Preço do Cardano(ada)
14 WhiteBIT Coin  WBT $57.35
₿0.00060
-0.12 $12.27B
₿128.53K
$57.71
₿0.00060
$56.81
₿0.00059
$62.79M
₿658.56
$18.37B
₿192.52K
$12.27B
₿128.53K
Previsão de Preço do WhiteBIT Coin(wbt)
15 Wrapped Beacon ETH  WBETH $3,580.8
₿0.037
-0.49 $12.05B
₿126.15K
$3,609.19
₿0.037
$3,540.9
₿0.037
$19.56M
₿205.19
$12.05B
₿126.15K
$12.05B
₿126.15K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
16 Bitcoin Cash  BCH $599.31
₿0.0062
1.44 $11.98B
₿125.51K
$605
₿0.0063
$590.24
₿0.0061
$568.86M
₿6.01K
$11.98B
₿125.51K
$11.98B
₿125.51K
Previsão de Preço do Bitcoin Cash(bch)
17 Wrapped Bitcoin  WBTC $95,246
₿0.99
0.08 $11.9B
₿124.75K
$95,556
₿0.99
$93,899
₿0.99
$143.08M
₿1.51K
$11.9B
₿124.75K
$11.9B
₿124.75K
Previsão de Preço do Wrapped Bitcoin(wbtc)
18 Monero  XMR $614.68
₿0.0064
-10.50 $11.33B
₿118.67K
$715.87
₿0.0075
$612.39
₿0.0064
$364.02M
₿3.79K
$11.33B
₿118.67K
$11.33B
₿118.67K
Previsão de Preço do Monero(xmr)
19 Wrapped eETH  WEETH $3,574.89
₿0.037
-0.46 $10.59B
₿110.9K
$3,602.73
₿0.037
$3,534.98
₿0.037
$11.08M
₿116.83
$10.59B
₿110.9K
$10.59B
₿110.9K
Previsão de Preço do Wrapped eETH(weeth)
20 ChainLink  LINK $13.72
₿0.00014
-0.59 $9.72B
₿101.72K
$13.84
₿0.00014
$13.48
₿0.00014
$349.76M
₿3.68K
$13.72B
₿143.66K
$9.72B
₿101.72K
Previsão de Preço do ChainLink(link)
23 LEO Token  LEO $8.9
₿0.000093
-0.08 $8.2B
₿85.94K
$8.92
₿0.000094
$8.89
₿0.000092
$17.85M
₿186.98
$8.77B
₿91.86K
$8.2B
₿85.94K
Previsão de Preço do LEO Token(leo)
25 Stellar  XLM $0.2263
₿0.0000023
-0.88 $7.33B
₿76.77K
$0.229
₿0.0000023
$0.221
₿0.0000023
$149M
₿1.56K
$11.31B
₿118.41K
$7.33B
₿76.77K
Previsão de Preço do Stellar(xlm)
27 Sui  SUI $1.78
₿0.000018
0.39 $6.77B
₿70.79K
$1.8
₿0.000018
$1.72
₿0.000018
$716.39M
₿7.51K
$17.84B
₿186.68K
$6.77B
₿70.79K
Previsão de Preço do Sui(sui)
28 Zcash  ZEC $406.08
₿0.0042
-0.77 $6.7B
₿70.18K
$415.48
₿0.0043
$402.03
₿0.0042
$385.96M
₿4.26K
$6.7B
₿70.18K
$6.7B
₿70.18K
Previsão de Preço do Zcash(zec)
29 Ethena USDe  USDE $0.9998
₿0.000010
0.08 $6.47B
₿67.78K
$1
₿0.000010
$0.9977
₿0.000010
$215.12M
₿2.27K
$6.47B
₿67.78K
$6.47B
₿67.78K
31 Avalanche  AVAX $13.61
₿0.00014
-1.35 $5.86B
₿61.3K
$13.84
₿0.00014
$13.25
₿0.00013
$362.18M
₿3.65K
$6.29B
₿65.81K
$5.86B
₿61.3K
Previsão de Preço do Avalanche(avax)
32 Litecoin  LTC $75.79
₿0.00079
5.30 $5.81B
₿60.69K
$75.9
₿0.00079
$71.67
₿0.00075
$701.77M
₿7.32K
$5.81B
₿60.69K
$5.81B
₿60.69K
Previsão de Preço do Litecoin(ltc)
33 Hedera Hashgraph  HBAR $0.1192
₿0.0000012
0.96 $5.09B
₿53.35K
$0.1196
₿0.0000012
$0.1148
₿0.0000012
$129.79M
₿1.42K
$5.95B
₿62.33K
$5.09B
₿53.35K
Previsão de Preço do Hedera Hashgraph(hbar)
34 Shiba Inu  SHIB $0.000008579
₿0.000000000089
1.60 $5.05B
₿52.9K
$0.0000086
₿0.000000000090
$0.000008179
₿0.000000000086
$111.83M
₿1.17K
$5.05B
₿52.92K
$5.05B
₿52.9K
Previsão de Preço do Shiba Inu(shib)
38 Dai  DAI $0.9993
₿0.000010
-0.01* $4.41B
₿46.25K
$1
₿0.000010
$0.9991
₿0.000010
$113.16M
₿1.23K
$4.41B
₿46.25K
$4.41B
₿46.25K
40 The Open Network  TON $1.72
₿0.000017
2.11 $4.16B
₿43.6K
$1.73
₿0.000018
$1.68
₿0.000017
$99.61M
₿1.03K
$8.83B
₿92.49K
$4.16B
₿43.6K
Previsão de Preço do The Open Network(ton)
41 Crypto.com Coin  CRO $0.1016
₿0.0000010
1.19 $4.04B
₿42.34K
$0.1021
₿0.0000010
$0.09994
₿0.0000010
$35.18M
₿374.56
$9.99B
₿104.63K
$4.04B
₿42.34K
Previsão de Preço do Crypto.com Coin(cro)
43 PayPal USD  PYUSD $0.9998
₿0.000010
0.01* $3.71B
₿38.82K
$1
₿0.000010
$0.9979
₿0.000010
$60.68M
₿634.58
$3.71B
₿38.82K
$3.71B
₿38.82K
44 Polkadot  DOT $2.13
₿0.000022
0.72 $3.52B
₿36.89K
$2.15
₿0.000022
$2.07
₿0.000021
$148.9M
₿1.5K
$3.52B
₿36.89K
$3.52B
₿36.89K
Previsão de Preço do Polkadot(dot)
46 Uniswap  UNI $5.34
₿0.000055
0.29 $3.39B
₿35.42K
$5.34
₿0.000055
$5.16
₿0.000054
$217.86M
₿2.29K
$4.8B
₿50.22K
$3.39B
₿35.42K
Previsão de Preço do Uniswap(uni)
48 Mantle  MNT $0.9496
₿0.0000099
-1.20 $3.09B
₿32.33K
$0.9624
₿0.000010
$0.9319
₿0.0000098
$64.93M
₿680.26
$5.9B
₿61.81K
$3.09B
₿32.33K
Previsão de Preço do Mantle(mnt)
50 Aave [New]  AAVE $175.77
₿0.0018
2.31 $2.67B
₿27.92K
$176.19
₿0.0018
$169.12
₿0.0017
$261.31M
₿2.74K
$2.81B
₿29.42K
$2.67B
₿27.92K
Previsão de Preço do Aave [New](aave)
51 Bittensor  TAO $277.44
₿0.0029
-0.68 $2.66B
₿27.88K
$279.65
₿0.0029
$268.75
₿0.0028
$93.54M
₿1.08K
$5.83B
₿61K
$2.66B
₿27.88K
Previsão de Preço do Bittensor(tao)
52 Bitget Token  BGB $3.78
₿0.000039
1.59 $2.65B
₿27.73K
$3.8
₿0.000039
$3.72
₿0.000038
$32.9M
₿344.06
$3.48B
₿36.44K
$2.65B
₿27.73K
Previsão de Preço do Bitget Token(bgb)
53 Pepe  PEPE $0.00000591
₿0.000000000061
0.10 $2.48B
₿26.01K
$0.00000598
₿0.000000000062
$0.000005759
₿0.000000000060
$429.35M
₿4.52K
$2.48B
₿26.01K
$2.48B
₿26.01K
Previsão de Preço do Pepe(pepe)
54 OKB  OKB $114.45
₿0.0011
0.06 $2.4B
₿25.15K
$115.13
₿0.0012
$113.09
₿0.0011
$25.88M
₿271.64
$2.4B
₿25.15K
$2.4B
₿25.15K
Previsão de Preço do OKB(okb)
55 Tether Gold  XAUT $4,592.4
₿0.048
-0.03 $2.39B
₿25.03K
$4,611.75
₿0.048
$4,559.06
₿0.047
$95.2M
₿1K
$2.39B
₿25.03K
$2.39B
₿25.03K
Previsão de Preço do Tether Gold(xaut)
56 Internet Computer  ICP $4.15
₿0.000043
-4.46 $2.27B
₿23.68K
$4.65
₿0.000048
$4.09
₿0.000043
$255.87M
₿2.71K
$2.27B
₿23.68K
$2.27B
₿23.68K
Previsão de Preço do Internet Computer(icp)
57 Near  NEAR $1.74
₿0.000018
1.18 $2.23B
₿23.37K
$1.75
₿0.000018
$1.68
₿0.000017
$163.86M
₿1.54K
$2.23B
₿23.37K
$2.23B
₿23.37K
Previsão de Preço do Near(near)
61 Ethereum Classic  ETC $12.82
₿0.00013
1.59 $1.99B
₿20.76K
$12.84
₿0.00013
$12.31
₿0.00013
$63.46M
₿656.63
$1.99B
₿20.76K
$1.99B
₿20.76K
Previsão de Preço do Ethereum Classic(etc)
62 PAX Gold  PAXG $4,605.29
₿0.048
-0.12 $1.76B
₿18.49K
$4,627.64
₿0.048
$4,570.43
₿0.048
$152.52M
₿1.62K
$1.76B
₿18.49K
$1.76B
₿18.49K
Previsão de Preço do PAX Gold(paxg)
63 Ethena  ENA $0.2207
₿0.0000023
-1.46 $1.75B
₿18.36K
$0.224
₿0.0000023
$0.2146
₿0.0000022
$132.03M
₿1.38K
$3.31B
₿34.61K
$1.75B
₿18.36K
Previsão de Preço do Ethena(ena)
73 POL (ex-MATIC)  POL $0.146
₿0.0000015
-2.42 $1.54B
₿16.1K
$0.15
₿0.0000015
$0.139
₿0.0000014
$108.03M
₿1.13K
$1.54B
₿16.1K
$1.54B
₿16.1K
Previsão de Preço do POL (ex-MATIC)(pol)
74 Worldcoin  WLD $0.5565
₿0.0000058
-0.90 $1.52B
₿15.92K
$0.569
₿0.0000059
$0.5426
₿0.0000057
$80.04M
₿843.41
$5.56B
₿58.2K
$1.52B
₿15.92K
Previsão de Preço do Worldcoin(wld)
76 KuCoin Shares  KCS $11.43
₿0.00011
-0.36 $1.51B
₿15.8K
$11.54
₿0.00012
$11.34
₿0.00011
$1.97M
₿20.52
$1.62B
₿17K
$1.51B
₿15.8K
Previsão de Preço do KuCoin Shares(kcs)
82 Aptos  APT $1.8
₿0.000018
0.29 $1.37B
₿14.36K
$1.81
₿0.000018
$1.75
₿0.000018
$83.98M
₿769.01
$2.15B
₿22.43K
$1.37B
₿14.36K
Previsão de Preço do Aptos(apt)
83 Rocket Pool ETH  RETH $3,802.37
₿0.039
-0.40 $1.37B
₿14.34K
$3,831.92
₿0.040
$3,766.52
₿0.039
$1.52M
₿15.92
$1.37B
₿14.34K
$1.37B
₿14.34K
Previsão de Preço do Rocket Pool ETH(reth)
86 Arbitrum  ARB $0.211
₿0.0000022
0.93 $1.23B
₿12.86K
$0.2108
₿0.0000022
$0.2043
₿0.0000021
$86.47M
₿874.83
$2.11B
₿22.06K
$1.23B
₿12.86K
Previsão de Preço do Arbitrum(arb)
87 Cosmos  ATOM $2.51
₿0.000026
1.78 $1.23B
₿12.82K
$2.51
₿0.000026
$2.43
₿0.000025
$41.58M
₿432.78
$1.23B
₿12.82K
$1.23B
₿12.82K
Previsão de Preço do Cosmos(atom)
88 Ondo  ONDO $0.3847
₿0.0000040
1.07 $1.21B
₿12.71K
$0.3865
₿0.0000040
$0.3716
₿0.0000039
$52.44M
₿501.16
$3.84B
₿40.24K
$1.21B
₿12.71K
Previsão de Preço do Ondo(ondo)
89 Kaspa  KAS $0.04522
₿0.00000047
-0.65 $1.21B
₿12.69K
$0.04593
₿0.00000048
$0.04412
₿0.00000046
$43.68M
₿454.34
$1.23B
₿12.85K
$1.21B
₿12.69K
Previsão de Preço do Kaspa(kas)
90 Kelp DAO Restaked ETH  RSETH $3,494.2
₿0.036
-0.50 $1.21B
₿12.67K
$3,526.56
₿0.036
$3,458.71
₿0.036
$43.92K
₿0.46
$1.21B
₿12.67K
$1.21B
₿12.67K
Previsão de Preço do Kelp DAO Restaked ETH(rseth)
91 Gatechain Token  GT $10.38
₿0.00010
0.54 $1.2B
₿12.53K
$10.4
₿0.00010
$10.28
₿0.00010
$37.6M
₿393.64
$3.11B
₿32.62K
$1.2B
₿12.53K
Previsão de Preço do Gatechain Token(gt)
92 Algorand  ALGO $0.1316
₿0.0000013
2.64 $1.16B
₿12.15K
$0.1317
₿0.0000013
$0.1248
₿0.0000013
$35.38M
₿368.25
$1.16B
₿12.15K
$1.16B
₿12.15K
Previsão de Preço do Algorand(algo)
93 Render Token  RENDER $2.24
₿0.000023
0.54 $1.16B
₿12.17K
$2.28
₿0.000023
$2.17
₿0.000022
$65.15M
₿701.85
$1.2B
₿12.52K
$1.16B
₿12.17K
Previsão de Preço do Render Token(render)
94 Quant  QNT $79.7
₿0.00083
8.29 $1.16B
₿12.11K
$79.79
₿0.00083
$72.31
₿0.00076
$19.87M
₿207.72
$1.16B
₿12.17K
$1.16B
₿12.11K
Previsão de Preço do Quant(qnt)
95 Filecoin  FIL $1.52
₿0.000015
1.42 $1.12B
₿11.71K
$1.56
₿0.000016
$1.48
₿0.000015
$135.14M
₿1.32K
$2.97B
₿31.11K
$1.12B
₿11.71K
Previsão de Preço do Filecoin(fil)
98 Dash  DASH $84.18
₿0.00087
4.13 $1.06B
₿10.97K
$95.5
₿0.00099
$80.84
₿0.00084
$791.18M
₿8.28K
$1.06B
₿10.97K
$1.06B
₿10.97K
Previsão de Preço do Dash(dash)
102 VeChain  VET $0.01187
₿0.00000012
3.14 $1.02B
₿10.67K
$0.01185
₿0.00000012
$0.01128
₿0.00000011
$28.4M
₿287.71
$1.02B
₿10.67K
$1.02B
₿10.67K
Previsão de Preço do VeChain(vet)
103 NEXO  NEXO $0.9965
₿0.000010
1.56 $996.98M
₿10.44K
$1.01
₿0.000010
$0.9614
₿0.000010
$12.08M
₿126.68
$996.98M
₿10.44K
$996.98M
₿10.44K
Previsão de Preço do NEXO(nexo)
105 USDD  USDD $0.9999
₿0.000010
0.02 $964.5M
₿10.1K
$1
₿0.000010
$0.998
₿0.000010
$3.22M
₿26.4
$965.63M
₿10.12K
$964.5M
₿10.1K
106 Bonk  BONK $0.00001074
₿0.00000000011
1.29 $944.94M
₿9.9K
$0.00001094
₿0.00000000011
$0.00001028
₿0.00000000010
$152.74M
₿1.6K
$944.94M
₿9.9K
$944.94M
₿9.9K
Previsão de Preço do Bonk(bonk)
108 Flare  FLR $0.011
₿0.00000011
-1.11 $912.98M
₿9.57K
$0.01112
₿0.00000011
$0.01089
₿0.00000011
$4.55M
₿48.7
$1.15B
₿12.08K
$912.98M
₿9.57K
Previsão de Preço do Flare(flr)
109 Liquid Staked ETH  LSETH $3,545.25
₿0.037
0.55 $910.35M
₿9.54K
$3,600.86
₿0.037
$3,488.44
₿0.036
$96.71K
₿1.01
$910.35M
₿9.54K
$910.35M
₿9.54K
Previsão de Preço do Liquid Staked ETH(lseth)
110 Mantle Staked Ether  METH $3,570.22
₿0.037
-0.24 $891.48M
₿9.34K
$3,612.62
₿0.037
$3,533.64
₿0.037
$608.04K
₿6.35
$891.48M
₿9.34K
$891.48M
₿9.34K
Previsão de Preço do Mantle Staked Ether(meth)
112 XinFin  XDC $0.04416
₿0.00000046
0.18 $842.94M
₿8.83K
$0.04493
₿0.00000047
$0.04387
₿0.00000046
$22.23M
₿233.06
$1.68B
₿17.61K
$842.94M
₿8.83K
Previsão de Preço do XinFin(xdc)
114 Sei  SEI $0.1199
₿0.0000012
-0.59 $792.71M
₿8.3K
$0.1217
₿0.0000012
$0.1175
₿0.0000012
$33.33M
₿350.05
$1.2B
₿12.56K
$792.71M
₿8.3K
Previsão de Preço do Sei(sei)
122 PancakeSwap Token  CAKE $2.12
₿0.000022
3.43 $730.4M
₿7.65K
$2.12
₿0.000022
$2.02
₿0.000021
$49.33M
₿517.28
$758.92M
₿7.95K
$730.4M
₿7.65K
Previsão de Preço do PancakeSwap Token(cake)
123 Renzo Restaked ETH  EZETH $3,516.07
₿0.036
-0.61 $727.41M
₿7.62K
$3,544.23
₿0.037
$3,479.65
₿0.036
$95.75K
₿0.99
$727.41M
₿7.62K
$727.41M
₿7.62K
Previsão de Preço do Renzo Restaked ETH(ezeth)
124 Jupiter  JUP $0.2272
₿0.0000023
3.87 $724.95M
₿7.57K
$0.2273
₿0.0000023
$0.2131
₿0.0000022
$26.85M
₿278.29
$1.56B
₿16.29K
$724.95M
₿7.57K
Previsão de Preço do Jupiter(jup)
127 StakeWise Staked ETH  OSETH $3,499.93
₿0.036
-0.42 $683.38M
₿7.16K
$3,526.17
₿0.036
$3,459.18
₿0.036
$1.97M
₿20.6
$683.38M
₿7.16K
$683.38M
₿7.16K
Previsão de Preço do StakeWise Staked ETH(oseth)
128 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.08 $678.94M
₿7.11K
$1.11
₿0.000011
$1.09
₿0.000011
$126.34K
₿11.43
$864.12M
₿9.05K
$678.94M
₿7.11K
Previsão de Preço do Ondo US Dollar Yield(usdy)
129 Beldex  BDX $0.08837
₿0.00000092
-2.35 $672.13M
₿7.05K
$0.0906
₿0.00000094
$0.08758
₿0.00000092
$10.53M
₿110.25
$878.07M
₿9.21K
$672.13M
₿7.05K
Previsão de Preço do Beldex(bdx)
130 Optimism  OP $0.3419
₿0.0000035
0.30 $663.92M
₿6.96K
$0.3436
₿0.0000035
$0.3266
₿0.0000034
$75.19M
₿766.79
$1.47B
₿15.37K
$663.92M
₿6.96K
Previsão de Preço do Optimism(op)
133 Tezos  XTZ $0.6168
₿0.0000064
6.99 $660.61M
₿6.91K
$0.6244
₿0.0000065
$0.5705
₿0.0000060
$49.02M
₿511.74
$672.97M
₿7.03K
$660.61M
₿6.91K
Previsão de Preço do Tezos(xtz)
134 Blockstack  STX $0.3729
₿0.0000038
1.67 $659.79M
₿6.91K
$0.3753
₿0.0000039
$0.3571
₿0.0000037
$18.02M
₿175
$659.79M
₿6.91K
$659.79M
₿6.91K
Previsão de Preço do Blockstack(stx)
136 Virtuals Protocol  VIRTUAL $0.9876
₿0.000010
-0.70 $648.41M
₿6.8K
$1
₿0.000010
$0.9514
₿0.000010
$70.2M
₿740.06
$988.2M
₿10.36K
$648.41M
₿6.8K
Previsão de Preço do Virtuals Protocol(virtual)
137 Fetch.ai  FET $0.2793
₿0.0000029
0.84 $641.91M
₿6.71K
$0.2821
₿0.0000029
$0.2706
₿0.0000028
$54.95M
₿576.04
$756.73M
₿7.91K
$641.91M
₿6.71K
Previsão de Preço do Fetch.ai(fet)
140 Curve DAO Token  CRV $0.4289
₿0.0000044
-1.16 $629.07M
₿6.58K
$0.437
₿0.0000045
$0.4173
₿0.0000044
$52.02M
₿548.67
$1B
₿10.5K
$629.07M
₿6.58K
Previsão de Preço do Curve DAO Token(crv)
142 Chiliz  CHZ $0.05759
₿0.00000060
0.31 $587.98M
₿6.15K
$0.06017
₿0.00000063
$0.05724
₿0.00000059
$137.71M
₿1.44K
$587.98M
₿6.15K
$587.98M
₿6.15K
Previsão de Preço do Chiliz(chz)
146 tBTC  TBTC $95,411
₿0.99
-0.05 $566.04M
₿5.93K
$95,767
₿1.0015
$94,098
₿0.99
$11.78M
₿126.45
$566.04M
₿5.93K
$566.04M
₿5.93K
Previsão de Preço do tBTC(tbtc)
149 Injective Protocol  INJ $5.34
₿0.000055
3.16 $531.88M
₿5.58K
$5.34
₿0.000056
$5.06
₿0.000053
$48.62M
₿458.46
$531.88M
₿5.58K
$531.88M
₿5.58K
Previsão de Preço do Injective Protocol(inj)
151 Ether.fi  ETHFI $0.7486
₿0.0000078
0.76 $523.28M
₿5.47K
$0.7507
₿0.0000078
$0.7247
₿0.0000076
$27.7M
₿266.36
$747.02M
₿7.81K
$523.28M
₿5.47K
Previsão de Preço do Ether.fi(ethfi)
152 Aerodrome Finance  AERO $0.5653
₿0.0000059
1.00 $515.87M
₿5.4K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$19.74M
₿207.52
$1.03B
₿10.77K
$515.87M
₿5.4K
Previsão de Preço do Aerodrome Finance(aero)
153 Lido DAO  LDO $0.6063
₿0.0000063
-1.88 $512.91M
₿5.37K
$0.619
₿0.0000064
$0.5949
₿0.0000062
$30.05M
₿299.97
$605.87M
₿6.35K
$512.91M
₿5.37K
Previsão de Preço do Lido DAO(ldo)
154 Celestia  TIA $0.5825
₿0.0000060
4.25 $505.2M
₿5.28K
$0.5825
₿0.0000060
$0.5426
₿0.0000057
$37.53M
₿392.31
$674.84M
₿7.05K
$505.2M
₿5.28K
Previsão de Preço do Celestia(tia)
155 First Digital USD  FDUSD $0.9996
₿0.000010
0.11 $503.42M
₿5.27K
$1
₿0.000010
$0.9976
₿0.000010
$2.82B
₿7.61K
$503.42M
₿5.27K
$503.42M
₿5.27K
156 Marinade staked SOL  MSOL $195.46
₿0.0020
1.54 $497.15M
₿5.21K
$196.58
₿0.0020
$190.37
₿0.0020
$970.24K
₿11.46
$497.15M
₿5.21K
$497.15M
₿5.21K
Previsão de Preço do Marinade staked SOL(msol)
157 FLOKI  FLOKI $0.00005144
₿0.00000000053
3.09 $496.63M
₿5.21K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$44.27M
₿462.75
$514.35M
₿5.39K
$496.63M
₿5.21K
Previsão de Preço do FLOKI(floki)
158 GHO  GHO $0.9995
₿0.000010
-0.02 $494.77M
₿5.18K
$0.9999
₿0.000010
$0.999
₿0.000010
$15.63M
₿163.5
$494.77M
₿5.18K
$494.77M
₿5.18K
Previsão de Preço do GHO(gho)
159 TrueUSD  TUSD $0.9993
₿0.000010
-0.01* $494.18M
₿5.18K
$1
₿0.000010
$0.9984
₿0.000010
$5.5M
₿59.17
$494.18M
₿5.18K
$494.18M
₿5.18K
161 Fasttoken  FTN $1.09
₿0.000011
-0.06 $471.08M
₿4.93K
$1.09
₿0.000011
$1.08
₿0.000011
$10.79M
₿112.9
$945.56M
₿9.9K
$471.08M
₿4.93K
Previsão de Preço do Fasttoken(ftn)
164 Stader ETHx  ETHX $3,549.91
₿0.037
-0.48 $464.11M
₿4.86K
$3,579.49
₿0.037
$3,513.63
₿0.037
$225.65K
₿2.36
$464.11M
₿4.86K
$464.11M
₿4.86K
Previsão de Preço do Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,685.93
₿0.038
-0.33 $460.01M
₿4.82K
$3,715.08
₿0.038
$3,646.86
₿0.038
$7.6M
₿79.69
$1.38B
₿14.41K
$460.01M
₿4.82K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
169 Decred  DCR $26.25
₿0.00027
4.43 $450.67M
₿4.74K
$29.2
₿0.00030
$25.12
₿0.00026
$17.07M
₿178.84
$450.69M
₿4.74K
$450.67M
₿4.74K
Previsão de Preço do Decred(dcr)
170 The Graph  GRT $0.04211
₿0.00000043
3.33 $449.09M
₿4.69K
$0.04203
₿0.00000043
$0.03954
₿0.00000041
$20.39M
₿203.47
$454.28M
₿4.75K
$449.09M
₿4.69K
Previsão de Preço do The Graph(grt)
171 Starknet  STRK $0.08551
₿0.00000089
2.09 $444.91M
₿4.66K
$0.08551
₿0.00000089
$0.08243
₿0.00000087
$37.89M
₿394.96
$854.59M
₿8.95K
$444.91M
₿4.66K
Previsão de Preço do Starknet(strk)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀