$3.31T
시가 총액
$65.38B
총 거래량
BTC 57.36%     ETH 12.11%
지배력

시가 총액 기준 상위 Huobi ECO Chain Ecosystem 코인

Huobi ECO Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Huobi ECO Chain Ecosystem (850)
100 Prev Next 100 Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 비트코인  BTC $95,106
₿1
-0.30 $1.9T
₿19.98M
$95,544
₿1
$94,869
₿1
$19.29B
₿206.97K
$1.9T
₿19.98M
$1.9T
₿19.98M
비트코인(btc) 가격 예측
2 이더리움  ETH $3,324.28
₿0.034
0.67 $401.22B
₿4.22M
$3,327.51
₿0.034
$3,296.39
₿0.034
$11.15B
₿139.57K
$401.22B
₿4.22M
$401.22B
₿4.22M
이더리움(eth) 가격 예측
3 테더  USDT $0.9995
₿0.000010
-0.01* $186.79B
₿1.96M
$0.9996
₿0.000010
$0.9995
₿0.000010
$38.14B
₿400.33K
$192.25B
₿2.02M
$186.79B
₿1.96M
4 바이낸스 코인  BNB $946.5
₿0.0099
0.36 $129.08B
₿1.36M
$954.97
₿0.0099
$941.38
₿0.0098
$1.33B
₿14.05K
$129.08B
₿1.36M
$129.08B
₿1.36M
바이낸스 코인(bnb) 가격 예측
5 리플코인  XRP $2.05
₿0.000021
-0.50 $124.73B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.36B
₿16.05K
$205.15B
₿2.16M
$124.73B
₿1.31M
리플코인(xrp) 가격 예측
6 Solana  SOL $142.34
₿0.0014
-1.08 $80.49B
₿845.6K
$144.46
₿0.0015
$141.98
₿0.0014
$2.33B
₿24.49K
$88.04B
₿924.91K
$80.49B
₿845.6K
Solana(sol) 가격 예측
7 USD Coin  USDC $0.9997
₿0.000010
-0.61 $75.97B
₿798.32K
$1.01
₿0.000010
$0.9989
₿0.000010
$2.91B
₿28.39K
$75.97B
₿798.32K
$75.97B
₿798.32K
8 트론  TRX $0.3166
₿0.0000033
1.01 $29.98B
₿315.07K
$0.3206
₿0.0000033
$0.3134
₿0.0000032
$627.88M
₿6.58K
$29.99B
₿315.08K
$29.98B
₿315.07K
트론(trx) 가격 예측
9 Staked Ether  STETH $3,325.65
₿0.034
0.73 $29.9B
₿314.33K
$3,326.5
₿0.034
$3,296.11
₿0.034
$8.41M
₿85.96
$29.9B
₿314.34K
$29.9B
₿314.33K
Staked Ether(steth) 가격 예측
10 도지코인  DOGE $0.137
₿0.0000014
-0.51 $23.07B
₿242.48K
$0.1396
₿0.0000014
$0.1366
₿0.0000014
$576.41M
₿6.25K
$23.08B
₿242.58K
$23.07B
₿242.48K
도지코인(doge) 가격 예측
12 에이다  ADA $0.3928
₿0.0000041
-1.23 $14.44B
₿152.01K
$0.4027
₿0.0000042
$0.3916
₿0.0000041
$326.1M
₿3.66K
$17.68B
₿186.08K
$14.44B
₿152.01K
에이다(ada) 가격 예측
14 WhiteBIT Coin  WBT $57.26
₿0.00060
-0.25 $12.25B
₿128.55K
$57.65
₿0.00060
$57.04
₿0.00060
$21.03M
₿217.78
$18.35B
₿192.55K
$12.25B
₿128.55K
WhiteBIT Coin(wbt) 가격 예측
15 Wrapped Beacon ETH  WBETH $3,615.61
₿0.038
0.68 $12.16B
₿127.95K
$3,619.38
₿0.038
$3,586.28
₿0.037
$2.91M
₿30.66
$12.16B
₿127.95K
$12.16B
₿127.95K
Wrapped Beacon ETH(wbeth) 가격 예측
16 Wrapped Bitcoin  WBTC $94,856
₿0.99
-0.21 $11.85B
₿124.61K
$95,398
₿0.99
$94,582
₿0.99
$51.44M
₿614.65
$11.85B
₿124.61K
$11.85B
₿124.61K
Wrapped Bitcoin(wbtc) 가격 예측
17 비트코인캐시  BCH $592.17
₿0.0062
-0.96 $11.83B
₿124.34K
$597.93
₿0.0062
$590.85
₿0.0062
$196.28M
₿2.07K
$11.83B
₿124.34K
$11.83B
₿124.34K
비트코인캐시(bch) 가격 예측
18 모네로  XMR $591.34
₿0.0061
-3.96 $10.91B
₿114.36K
$627.38
₿0.0065
$555.1
₿0.0058
$341.4M
₿3.59K
$10.91B
₿114.36K
$10.91B
₿114.36K
모네로(xmr) 가격 예측
19 Wrapped eETH  WEETH $3,609.7
₿0.037
0.68 $10.7B
₿112.54K
$3,612.03
₿0.037
$3,579.04
₿0.037
$6.41M
₿67.36
$10.7B
₿112.54K
$10.7B
₿112.54K
Wrapped eETH(weeth) 가격 예측
20 체인링크  LINK $13.75
₿0.00014
-0.21 $9.74B
₿102.43K
$13.88
₿0.00014
$13.64
₿0.00014
$237.56M
₿2.62K
$13.75B
₿144.66K
$9.74B
₿102.43K
체인링크(link) 가격 예측
23 LEO Token  LEO $9.07
₿0.000095
0.33 $8.36B
₿87.86K
$9.11
₿0.000095
$8.94
₿0.000093
$1.1M
₿11.56
$8.94B
₿93.91K
$8.36B
₿87.86K
LEO Token(leo) 가격 예측
25 스텔라루멘  XLM $0.2259
₿0.0000023
-0.96 $7.33B
₿77.05K
$0.2375
₿0.0000024
$0.2256
₿0.0000023
$133.11M
₿1.4K
$11.3B
₿118.84K
$7.33B
₿77.05K
스텔라루멘(xlm) 가격 예측
27 Sui  SUI $1.77
₿0.000018
-1.72 $6.72B
₿70.66K
$1.81
₿0.000018
$1.76
₿0.000018
$333.47M
₿3.54K
$17.72B
₿186.34K
$6.72B
₿70.66K
Sui(sui) 가격 예측
28 지캐시  ZEC $393.06
₿0.0041
-2.31 $6.49B
₿68.27K
$405.4
₿0.0042
$389.25
₿0.0040
$354.34M
₿3.83K
$6.49B
₿68.27K
$6.49B
₿68.27K
지캐시(zec) 가격 예측
29 Ethena USDe  USDE $1
₿0.000010
0.23 $6.49B
₿68.18K
$1
₿0.000010
$0.9998
₿0.000010
$182.89M
₿1.94K
$6.49B
₿68.18K
$6.49B
₿68.18K
31 Avalanche  AVAX $13.56
₿0.00014
-1.55 $5.84B
₿61.4K
$13.91
₿0.00014
$13.53
₿0.00014
$198.85M
₿2.12K
$6.27B
₿65.91K
$5.84B
₿61.4K
Avalanche(avax) 가격 예측
32 라이트코인  LTC $74.82
₿0.00078
0.57 $5.74B
₿60.42K
$75.76
₿0.00079
$74.37
₿0.00077
$306.86M
₿3.52K
$5.74B
₿60.42K
$5.74B
₿60.42K
라이트코인(ltc) 가격 예측
33 Hedera Hashgraph  HBAR $0.1169
₿0.0000012
-1.34 $5B
₿52.65K
$0.1206
₿0.0000012
$0.1166
₿0.0000012
$84.82M
₿931.53
$5.85B
₿61.52K
$5B
₿52.65K
Hedera Hashgraph(hbar) 가격 예측
34 Shiba Inu  SHIB $0.000008399
₿0.000000000088
-1.37 $4.95B
₿52.07K
$0.00000859
₿0.000000000089
$0.000008349
₿0.000000000087
$77.61M
₿816.37
$4.95B
₿52.09K
$4.95B
₿52.07K
Shiba Inu(shib) 가격 예측
37 Dai  DAI $0.9995
₿0.000010
-0.01 $4.43B
₿46.47K
$1
₿0.000010
$0.9991
₿0.000010
$44.5M
₿474.05
$4.43B
₿46.55K
$4.43B
₿46.47K
40 The Open Network  TON $1.72
₿0.000018
0.32 $4.17B
₿43.88K
$1.74
₿0.000018
$1.71
₿0.000017
$63.42M
₿665.38
$8.85B
₿93.06K
$4.17B
₿43.88K
The Open Network(ton) 가격 예측
41 Crypto.com Coin  CRO $0.1019
₿0.0000010
-0.99 $4.06B
₿42.67K
$0.1029
₿0.0000010
$0.101
₿0.0000010
$11.98M
₿126.78
$10.02B
₿105.43K
$4.06B
₿42.67K
Crypto.com Coin(cro) 가격 예측
43 PayPal USD  PYUSD $0.9997
₿0.000010
-0.02 $3.72B
₿39.09K
$1
₿0.000010
$0.9995
₿0.000010
$28.52M
₿300.88
$3.72B
₿39.09K
$3.72B
₿39.09K
44 Polkadot  DOT $2.15
₿0.000022
-2.42 $3.56B
₿37.45K
$2.22
₿0.000023
$2.14
₿0.000022
$106.91M
₿1.2K
$3.56B
₿37.45K
$3.56B
₿37.45K
Polkadot(dot) 가격 예측
46 Uniswap  UNI $5.29
₿0.000055
-1.92 $3.36B
₿35.29K
$5.44
₿0.000056
$5.28
₿0.000055
$146.16M
₿1.53K
$4.76B
₿50.04K
$3.36B
₿35.29K
Uniswap(uni) 가격 예측
48 Mantle  MNT $0.9471
₿0.0000099
-0.09 $3.08B
₿32.39K
$0.9591
₿0.000010
$0.9446
₿0.0000099
$52.79M
₿554.56
$5.89B
₿61.92K
$3.08B
₿32.39K
Mantle(mnt) 가격 예측
50 Bitget Token  BGB $3.79
₿0.000039
0.27 $2.65B
₿27.82K
$3.8
₿0.000039
$3.76
₿0.000039
$26.64M
₿274.83
$3.48B
₿36.56K
$2.65B
₿27.82K
Bitget Token(bgb) 가격 예측
51 Aave [New]  AAVE $172.97
₿0.0018
-1.48 $2.63B
₿27.61K
$176.42
₿0.0018
$172.41
₿0.0018
$197.92M
₿2.11K
$2.77B
₿29.1K
$2.63B
₿27.61K
Aave [New](aave) 가격 예측
52 Bittensor  TAO $272.9
₿0.0028
-0.89 $2.62B
₿27.53K
$278.23
₿0.0029
$271.53
₿0.0028
$45.54M
₿541.53
$5.73B
₿60.24K
$2.62B
₿27.53K
Bittensor(tao) 가격 예측
53 Pepe  PEPE $0.000005779
₿0.000000000060
-1.11 $2.43B
₿25.6K
$0.000005949
₿0.000000000062
$0.000005769
₿0.000000000060
$267.07M
₿2.79K
$2.43B
₿25.6K
$2.43B
₿25.6K
Pepe(pepe) 가격 예측
54 OKB  OKB $114.09
₿0.0011
-0.64 $2.4B
₿25.19K
$115.37
₿0.0012
$113.78
₿0.0011
$11.94M
₿125.32
$2.4B
₿25.19K
$2.4B
₿25.19K
OKB(okb) 가격 예측
55 Tether Gold  XAUT $4,604.24
₿0.048
0.17 $2.39B
₿25.17K
$4,604.92
₿0.048
$4,594.38
₿0.048
$36.61M
₿380.56
$2.39B
₿25.17K
$2.39B
₿25.17K
Tether Gold(xaut) 가격 예측
56 Internet Computer  ICP $4.02
₿0.000042
0.92 $2.2B
₿23.2K
$4.11
₿0.000043
$3.95
₿0.000041
$127.68M
₿1.35K
$2.2B
₿23.2K
$2.2B
₿23.2K
Internet Computer(icp) 가격 예측
57 Near  NEAR $1.71
₿0.000017
-4.71 $2.19B
₿23.09K
$1.81
₿0.000018
$1.7
₿0.000017
$130.18M
₿1.5K
$2.19B
₿23.09K
$2.19B
₿23.09K
Near(near) 가격 예측
61 이더리움클래식  ETC $12.72
₿0.00013
-2.33 $1.98B
₿20.77K
$13.16
₿0.00013
$12.69
₿0.00013
$52.53M
₿567.3
$1.98B
₿20.77K
$1.98B
₿20.77K
이더리움클래식(etc) 가격 예측
62 PAX Gold  PAXG $4,620.48
₿0.048
0.27 $1.77B
₿18.62K
$4,621.64
₿0.048
$4,602.98
₿0.048
$57.9M
₿589.09
$1.77B
₿18.62K
$1.77B
₿18.62K
PAX Gold(paxg) 가격 예측
65 Ethena  ENA $0.2155
₿0.0000022
-2.57 $1.71B
₿18.04K
$0.2237
₿0.0000023
$0.2143
₿0.0000022
$98.56M
₿1.02K
$3.23B
₿34K
$1.71B
₿18.04K
Ethena(ena) 가격 예측
74 쿠코인 쉐어  KCS $11.5
₿0.00012
0.77 $1.52B
₿15.97K
$11.53
₿0.00012
$11.4
₿0.00011
$2.05M
₿21.5
$1.63B
₿17.18K
$1.52B
₿15.97K
쿠코인 쉐어(kcs) 가격 예측
75 POL (ex-MATIC)  POL $0.1429
₿0.0000015
-2.18 $1.51B
₿15.84K
$0.148
₿0.0000015
$0.1418
₿0.0000014
$73.85M
₿775.88
$1.51B
₿15.84K
$1.51B
₿15.84K
POL (ex-MATIC)(pol) 가격 예측
76 Worldcoin  WLD $0.5414
₿0.0000056
-2.60 $1.48B
₿15.58K
$0.5647
₿0.0000059
$0.5396
₿0.0000056
$67.98M
₿712.72
$5.41B
₿56.97K
$1.48B
₿15.58K
Worldcoin(wld) 가격 예측
81 Rocket Pool ETH  RETH $3,840.8
₿0.040
0.68 $1.38B
₿14.55K
$3,843.44
₿0.040
$3,809.25
₿0.039
$1.15M
₿12.1
$1.38B
₿14.55K
$1.38B
₿14.55K
Rocket Pool ETH(reth) 가격 예측
82 Aptos  APT $1.8
₿0.000018
-3.64 $1.38B
₿14.5K
$1.9
₿0.000019
$1.8
₿0.000018
$69.92M
₿768.31
$2.15B
₿22.64K
$1.38B
₿14.5K
Aptos(apt) 가격 예측
86 Arbitrum  ARB $0.2152
₿0.0000022
-0.66 $1.25B
₿13.19K
$0.2228
₿0.0000023
$0.2127
₿0.0000022
$93.75M
₿990.8
$2.15B
₿22.64K
$1.25B
₿13.19K
Arbitrum(arb) 가격 예측
87 Kelp DAO Restaked ETH  RSETH $3,528.79
₿0.037
0.55 $1.22B
₿12.86K
$3,533.34
₿0.037
$3,499.76
₿0.036
$98.34K
₿1.03
$1.22B
₿12.86K
$1.22B
₿12.86K
Kelp DAO Restaked ETH(rseth) 가격 예측
88 Cosmos  ATOM $2.49
₿0.000026
-2.68 $1.22B
₿12.84K
$2.6
₿0.000027
$2.49
₿0.000026
$38.26M
₿406.59
$1.22B
₿12.84K
$1.22B
₿12.84K
Cosmos(atom) 가격 예측
89 Gatechain Token  GT $10.33
₿0.00010
-0.45 $1.19B
₿12.5K
$10.42
₿0.00010
$10.28
₿0.00010
$1.43M
₿14.86
$3.1B
₿32.56K
$1.19B
₿12.5K
Gatechain Token(gt) 가격 예측
90 Ondo  ONDO $0.3745
₿0.0000039
-4.27 $1.18B
₿12.45K
$0.3971
₿0.0000041
$0.3743
₿0.0000039
$64.86M
₿670.13
$3.75B
₿39.41K
$1.18B
₿12.45K
Ondo(ondo) 가격 예측
91 Quant  QNT $80.95
₿0.00085
-0.31 $1.18B
₿12.4K
$85.28
₿0.00089
$80.08
₿0.00084
$30.55M
₿344.44
$1.18B
₿12.46K
$1.18B
₿12.4K
Quant(qnt) 가격 예측
92 Kaspa  KAS $0.04383
₿0.00000046
-2.19 $1.17B
₿12.35K
$0.04499
₿0.00000047
$0.0437
₿0.00000045
$14.94M
₿155.96
$1.19B
₿12.51K
$1.17B
₿12.35K
Kaspa(kas) 가격 예측
93 Algorand  ALGO $0.128
₿0.0000013
-3.51 $1.14B
₿11.94K
$0.1345
₿0.0000014
$0.128
₿0.0000013
$27.52M
₿309.16
$1.14B
₿11.94K
$1.14B
₿11.94K
Algorand(algo) 가격 예측
94 Render Token  RENDER $2.17
₿0.000022
-1.74 $1.13B
₿11.85K
$2.24
₿0.000023
$2.16
₿0.000022
$52.32M
₿550.51
$1.16B
₿12.18K
$1.13B
₿11.85K
Render Token(render) 가격 예측
95 Filecoin  FIL $1.53
₿0.000016
-2.11 $1.13B
₿11.85K
$1.59
₿0.000016
$1.52
₿0.000015
$102.05M
₿1.16K
$2.99B
₿31.44K
$1.13B
₿11.85K
Filecoin(fil) 가격 예측
96 USDD  USDD $0.9994
₿0.000010
-0.08 $1.12B
₿11.8K
$1
₿0.000010
$0.9993
₿0.000010
$1.1M
₿11.57
$1.12B
₿11.8K
$1.12B
₿11.8K
97 대시  DASH $84.41
₿0.00087
11.39 $1.06B
₿10.99K
$83.95
₿0.00087
$72.25
₿0.00076
$500.47M
₿5.19K
$1.06B
₿10.99K
$1.06B
₿10.99K
대시(dash) 가격 예측
103 비체인  VET $0.01159
₿0.00000012
-3.58 $997.31M
₿10.49K
$0.01215
₿0.00000012
$0.01156
₿0.00000012
$17.56M
₿184.77
$997.31M
₿10.49K
$997.31M
₿10.49K
비체인(vet) 가격 예측
104 NEXO  NEXO $0.9815
₿0.000010
-1.36 $981.57M
₿10.31K
$0.9976
₿0.000010
$0.9812
₿0.000010
$4.78M
₿50.75
$981.57M
₿10.31K
$981.57M
₿10.31K
NEXO(nexo) 가격 예측
107 Liquid Staked ETH  LSETH $3,577.85
₿0.037
1.29 $918.72M
₿9.66K
$3,585.35
₿0.037
$3,525.57
₿0.036
$175.13K
₿1.84
$918.72M
₿9.66K
$918.72M
₿9.66K
Liquid Staked ETH(lseth) 가격 예측
108 Bonk  BONK $0.00001033
₿0.00000000010
-1.55 $910.82M
₿9.57K
$0.00001065
₿0.00000000011
$0.00001028
₿0.00000000010
$52.83M
₿653.22
$910.82M
₿9.57K
$910.82M
₿9.57K
Bonk(bonk) 가격 예측
109 Flare  FLR $0.0109
₿0.00000011
-1.16 $904.18M
₿9.5K
$0.01111
₿0.00000011
$0.01087
₿0.00000011
$4.28M
₿45.61
$1.14B
₿11.99K
$904.18M
₿9.5K
Flare(flr) 가격 예측
110 Mantle Staked Ether  METH $3,602.63
₿0.037
0.44 $897.5M
₿9.43K
$3,614.08
₿0.037
$3,568.26
₿0.037
$178K
₿1.86
$897.5M
₿9.43K
$897.5M
₿9.43K
Mantle Staked Ether(meth) 가격 예측
112 XinFin  XDC $0.04306
₿0.00000045
-1.88 $822.15M
₿8.64K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$16.38M
₿172.09
$1.64B
₿17.22K
$822.15M
₿8.64K
XinFin(xdc) 가격 예측
114 Sei  SEI $0.1193
₿0.0000012
-1.55 $789.31M
₿8.31K
$0.1226
₿0.0000012
$0.1191
₿0.0000012
$26.54M
₿299.25
$1.19B
₿12.57K
$789.31M
₿8.31K
Sei(sei) 가격 예측
119 Renzo Restaked ETH  EZETH $3,551.22
₿0.037
0.70 $733.92M
₿7.72K
$3,552.86
₿0.037
$3,522.88
₿0.036
$354.99K
₿3.73
$733.92M
₿7.72K
$733.92M
₿7.72K
Renzo Restaked ETH(ezeth) 가격 예측
124 PancakeSwap Token  CAKE $2.08
₿0.000021
-3.57 $714.5M
₿7.51K
$2.15
₿0.000022
$2.07
₿0.000021
$43.89M
₿462.27
$742.39M
₿7.8K
$714.5M
₿7.51K
PancakeSwap Token(cake) 가격 예측
126 Jupiter  JUP $0.2197
₿0.0000023
-2.27 $701.17M
₿7.38K
$0.2266
₿0.0000023
$0.2186
₿0.0000023
$18.96M
₿199.08
$1.51B
₿15.88K
$701.17M
₿7.38K
Jupiter(jup) 가격 예측
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.83 $690.82M
₿7.26K
$1.11
₿0.000011
$1.1
₿0.000011
$469.65K
₿4.96
$879.25M
₿9.24K
$690.82M
₿7.26K
Ondo US Dollar Yield(usdy) 가격 예측
128 StakeWise Staked ETH  OSETH $3,532.58
₿0.037
0.67 $690.2M
₿7.26K
$3,534.77
₿0.037
$3,502.43
₿0.036
$72.06K
₿0.76
$690.2M
₿7.26K
$690.2M
₿7.26K
StakeWise Staked ETH(oseth) 가격 예측
132 Optimism  OP $0.3387
₿0.0000035
-3.34 $658.69M
₿6.93K
$0.3544
₿0.0000037
$0.3376
₿0.0000035
$57.29M
₿638.9
$1.46B
₿15.31K
$658.69M
₿6.93K
Optimism(op) 가격 예측
133 Beldex  BDX $0.08592
₿0.00000090
-2.14 $653.4M
₿6.87K
$0.08823
₿0.00000092
$0.08519
₿0.00000089
$9.81M
₿102.71
$853.6M
₿8.97K
$653.4M
₿6.87K
Beldex(bdx) 가격 예측
134 테조스  XTZ $0.5998
₿0.0000063
-3.21 $643.46M
₿6.77K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$44.11M
₿464.2
$655.5M
₿6.9K
$643.46M
₿6.77K
테조스(xtz) 가격 예측
136 Blockstack  STX $0.3598
₿0.0000037
-1.60 $637.55M
₿6.69K
$0.3702
₿0.0000038
$0.356
₿0.0000037
$13.11M
₿134.85
$637.55M
₿6.69K
$637.55M
₿6.69K
Blockstack(stx) 가격 예측
138 Fetch.ai  FET $0.2728
₿0.0000028
-2.42 $628.4M
₿6.62K
$0.2847
₿0.0000029
$0.2719
₿0.0000028
$45.08M
₿474.08
$740.8M
₿7.8K
$628.4M
₿6.62K
Fetch.ai(fet) 가격 예측
139 Curve DAO Token  CRV $0.4188
₿0.0000044
-3.60 $615.09M
₿6.47K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$73.57M
₿800.95
$981.46M
₿10.32K
$615.09M
₿6.47K
Curve DAO Token(crv) 가격 예측
140 Chiliz  CHZ $0.05991
₿0.00000063
-5.92 $612.89M
₿6.46K
$0.06394
₿0.00000067
$0.05996
₿0.00000063
$183.09M
₿1.96K
$612.89M
₿6.46K
$612.89M
₿6.46K
Chiliz(chz) 가격 예측
141 Virtuals Protocol  VIRTUAL $0.9213
₿0.0000097
-5.04 $604.57M
₿6.37K
$0.9743
₿0.000010
$0.9145
₿0.0000096
$59.23M
₿625.56
$921.39M
₿9.7K
$604.57M
₿6.37K
Virtuals Protocol(virtual) 가격 예측
147 tBTC  TBTC $95,068
₿1.00013
-0.30 $562.9M
₿5.92K
$95,666
₿1.0042
$94,596
₿0.99
$2.42M
₿25.32
$562.9M
₿5.92K
$562.9M
₿5.92K
tBTC(tbtc) 가격 예측
150 Injective Protocol  INJ $5.18
₿0.000054
-4.10 $518.17M
₿5.46K
$5.47
₿0.000057
$5.17
₿0.000054
$41.6M
₿438.87
$518.17M
₿5.46K
$518.17M
₿5.46K
Injective Protocol(inj) 가격 예측
152 Ether.fi  ETHFI $0.7318
₿0.0000077
-3.49 $511.89M
₿5.38K
$0.7654
₿0.0000080
$0.7272
₿0.0000076
$25.03M
₿288.28
$730.76M
₿7.69K
$511.89M
₿5.38K
Ether.fi(ethfi) 가격 예측
153 Lido DAO  LDO $0.6024
₿0.0000063
-1.29 $510.01M
₿5.36K
$0.618
₿0.0000064
$0.6002
₿0.0000063
$23.12M
₿243.65
$602.45M
₿6.33K
$510.01M
₿5.36K
Lido DAO(ldo) 가격 예측
154 First Digital USD  FDUSD $0.9991
₿0.000010
-0.01* $503.24M
₿5.29K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.29B
₿13.48K
$503.24M
₿5.29K
$503.24M
₿5.29K
156 Aerodrome Finance  AERO $0.5441
₿0.0000057
-2.49 $497.25M
₿5.23K
$0.5673
₿0.0000059
$0.542
₿0.0000057
$11.8M
₿124.06
$991.64M
₿10.43K
$497.25M
₿5.23K
Aerodrome Finance(aero) 가격 예측
157 GHO  GHO $0.9993
₿0.000010
-0.02 $494.67M
₿5.2K
$0.9999
₿0.000010
$0.9991
₿0.000010
$7.03M
₿68.55
$494.67M
₿5.2K
$494.67M
₿5.2K
GHO(gho) 가격 예측
158 트루USD  TUSD $0.9992
₿0.000010
-0.03 $494.15M
₿5.19K
$0.9997
₿0.000010
$0.9991
₿0.000010
$5.72M
₿62.76
$494.15M
₿5.19K
$494.15M
₿5.19K
159 Marinade staked SOL  MSOL $192.77
₿0.0020
-0.97 $490.82M
₿5.16K
$195.53
₿0.0020
$192.23
₿0.0020
$744.23K
₿7.81
$490.82M
₿5.16K
$490.82M
₿5.16K
Marinade staked SOL(msol) 가격 예측
160 Celestia  TIA $0.5635
₿0.0000059
-3.09 $489.62M
₿5.15K
$0.5924
₿0.0000061
$0.5613
₿0.0000059
$30.78M
₿322.57
$653.75M
₿6.87K
$489.62M
₿5.15K
Celestia(tia) 가격 예측
163 Fasttoken  FTN $1.09
₿0.000011
0.17 $472.08M
₿4.96K
$1.09
₿0.000011
$1.08
₿0.000011
$10.76M
₿113.05
$947.56M
₿9.96K
$472.08M
₿4.96K
Fasttoken(ftn) 가격 예측
164 FLOKI  FLOKI $0.00004881
₿0.00000000051
-4.00 $471.42M
₿4.96K
$0.00005135
₿0.00000000053
$0.00004865
₿0.00000000051
$33.35M
₿350.93
$488.23M
₿5.14K
$471.42M
₿4.96K
FLOKI(floki) 가격 예측
165 Stader ETHx  ETHX $3,584.58
₿0.037
0.60 $466.93M
₿4.91K
$3,587.33
₿0.037
$3,554.22
₿0.037
$72.18K
₿0.76
$466.93M
₿4.91K
$466.93M
₿4.91K
Stader ETHx(ethx) 가격 예측
167 Coinbase Wrapped Staked ETH  CBETH $3,725.76
₿0.039
0.76 $458.34M
₿4.82K
$3,726.53
₿0.039
$3,694.04
₿0.038
$57.6M
₿606.44
$1.39B
₿14.63K
$458.34M
₿4.82K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
169 The Graph  GRT $0.04207
₿0.00000044
-3.84 $449.75M
₿4.73K
$0.04414
₿0.00000046
$0.04191
₿0.00000044
$20.65M
₿218.72
$454.39M
₿4.78K
$449.75M
₿4.73K
The Graph(grt) 가격 예측
171 Starknet  STRK $0.0848
₿0.00000089
-2.24 $441.47M
₿4.64K
$0.08708
₿0.00000091
$0.0834
₿0.00000087
$25.4M
₿301.04
$847.99M
₿8.92K
$441.47M
₿4.64K
Starknet(strk) 가격 예측
177 BitTorrent  BTT $0.0000004173
₿0.0000000000043
-1.33 $411.63M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$9.36M
₿97.68
$413.27M
₿4.35K
$411.63M
₿4.33K
BitTorrent(btt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀