$3.42T
Capitalisation boursière totale
$88.38B
Volume total
BTC 62.97%     ETH 9.02%
Prépondérance

Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $108,211
₿1
-0.86 $2.15T
₿19.68M
$109,167
₿1
$107,591
₿1
$26.38B
₿512.94K
$2.15T
₿21M
$2.15T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $2,553.09
₿0.050
-0.76 $308.26B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$16.39B
₿267.46K
$308.26B
₿6.08M
$308.26B
₿6.08M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $0.9999
₿0.000014
-0.01 $158.65B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$43.9B
₿849.82K
$158.65B
₿1.58M
$158.65B
₿1.58M
4 XRP  XRP $2.26
₿0.0000088
-0.19 $133.83B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.57B
₿31.4K
$226.54B
₿884.76K
$133.83B
₿487.14K
Prévision du cours de XRP (xrp)
5 Binance Coin  BNB $659.69
₿0.0085
-0.34 $96.23B
₿1.31M
$663.05
₿0.0085
$656.66
₿0.0082
$695.37M
₿19.18K
$96.23B
₿1.31M
$96.23B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $149.25
₿0.0024
-1.57 $79.96B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.33B
₿49.13K
$90.29B
₿1.4M
$79.96B
₿1.08M
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.97B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$4.08B
₿97.15K
$61.97B
₿474.09K
$61.97B
₿474.25K
8 TRON  TRX $0.287
₿0.0000017
-0.25 $27.21B
₿152.95K
$0.2877
₿0.0000017
$0.2857
₿0.0000017
$344.49M
₿7.33K
$27.21B
₿152.95K
$27.21B
₿152.95K
Prévision du cours de TRON (trx)
9 Dogecoin  DOGE $0.168
₿0.0000026
-3.47 $25.21B
₿388.46K
$0.174
₿0.0000027
$0.166
₿0.0000026
$1.22B
₿33.48K
$25.22B
₿388.48K
$25.21B
₿388.46K
Prévision du cours de Dogecoin (doge)
10 Staked Ether  STETH $2,553.17
₿0.050
-0.84 $23.29B
₿481.74K
$2,583.2
₿0.051
$2,520.69
₿0.050
$12.45M
₿2.45K
$23.29B
₿481.74K
$23.29B
₿481.74K
Prévision du cours de Staked Ether (steth)
11 Cardano  ADA $0.5777
₿0.0000083
-1.52 $20.89B
₿294.48K
$0.5901
₿0.0000088
$0.5734
₿0.0000083
$583.67M
₿7.88K
$26.01B
₿375.57K
$20.89B
₿294.48K
Prévision du cours de Cardano (ada)
12 Wrapped Bitcoin  WBTC $108,146
₿1.00071
-0.97 $13.94B
₿155.34K
$109,221
₿1.0029
$107,447
₿0.99
$158.75M
₿4.38K
$13.94B
₿155.34K
$13.94B
₿155.34K
Prévision du cours de Wrapped Bitcoin (wbtc)
15 Bitcoin Cash  BCH $496.45
₿0.0089
-0.05 $9.88B
₿176.58K
$499.54
₿0.010
$489.96
₿0.0088
$181.38M
₿18.15K
$9.88B
₿188.33K
$9.88B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
16 Sui  SUI $2.86
₿0.000021
-2.42 $9.87B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$668.95M
₿3.82K
$28.56B
₿219.89K
$9.87B
₿28.5K
Prévision du cours de Sui (sui)
17 ChainLink  LINK $13.32
₿0.00025
-2.00 $9.03B
₿147.73K
$13.67
₿0.00025
$13.21
₿0.00024
$292.15M
₿5.73K
$13.31B
₿251.62K
$9.03B
₿147.73K
Prévision du cours de ChainLink (link)
18 LEO Token  LEO $9.07
₿0.000086
0.30 $8.37B
₿79.96K
$9.09
₿0.000086
$8.98
₿0.000081
$2.21M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
Prévision du cours de LEO Token (leo)
19 Stellar  XLM $0.2477
₿0.0000018
-1.95 $7.67B
₿54.15K
$0.2554
₿0.0000019
$0.2463
₿0.0000018
$264.58M
₿1.36K
$12.39B
₿93.79K
$7.67B
₿54.15K
Prévision du cours de Stellar (xlm)
20 Avalanche  AVAX $17.82
₿0.00067
-2.49 $7.52B
₿256.28K
$18.32
₿0.00068
$17.71
₿0.00066
$205.36M
₿7.56K
$8.15B
₿296.08K
$7.52B
₿256.28K
Prévision du cours de Avalanche (avax)
22 Shiba Inu  SHIB $0.00001173
₿0.00000000039
-0.63 $6.91B
₿233.85K
$0.00001181
₿0.00000000040
$0.00001146
₿0.00000000039
$117.04M
₿8.67K
$6.92B
₿396.85K
$6.91B
₿233.85K
Prévision du cours de Shiba Inu (shib)
23 Wrapped eETH  WEETH $2,734.87
₿0.052
-0.83 $6.86B
₿33.69K
$2,766.47
₿0.053
$2,700.95
₿0.052
$18.33M
₿637.44
$6.86B
₿33.69K
$6.86B
₿33.69K
Prévision du cours de Wrapped eETH (weeth)
24 The Open Network  TON $2.76
₿0.000099
-2.99 $6.8B
₿344.64K
$2.84
₿0.00010
$2.73
₿0.000093
$234.36M
₿9.24K
$14.15B
₿506.94K
$6.8B
₿344.64K
Prévision du cours de The Open Network (ton)
26 Hedera Hashgraph  HBAR $0.1558
₿0.0000014
-2.59 $6.61B
₿49.45K
$0.161
₿0.0000015
$0.1552
₿0.0000014
$173.94M
₿926.12
$7.79B
₿73.33K
$6.61B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
27 Litecoin  LTC $86.24
₿0.0014
-1.78 $6.56B
₿104.05K
$87.95
₿0.0014
$85.26
₿0.0013
$318.32M
₿9.51K
$6.56B
₿117.46K
$6.56B
₿104.05K
Prévision du cours de Litecoin (ltc)
28 WhiteBIT Coin  WBT $45.01
₿0.00012
0.14 $6.49B
₿18.11K
$45.16
₿0.00012
$44.49
₿0.00012
$50.87M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
30 Monero  XMR $315.14
₿0.0019
-1.76 $5.81B
₿35.7K
$322.42
₿0.0019
$311.94
₿0.0018
$102.6M
₿703.41
$5.81B
$5.81B
₿35.7K
Prévision du cours de Monero (xmr)
32 Ethena USDe  USDE $1
₿0.000014
0.01* $5.31B
₿34.16K
$1
₿0.000014
$0.9973
₿0.000014
$107.89M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Polkadot  DOT $3.35
₿0.00012
-1.68 $5.09B
₿164.49K
$3.41
₿0.00012
$3.33
₿0.00012
$145.01M
₿5K
$5.09B
₿174.35K
$5.09B
₿164.49K
Prévision du cours de Polkadot (dot)
34 Bitget Token  BGB $4.29
₿0.000018
-3.08 $5.02B
₿25.02K
$4.43
₿0.000019
$4.28
₿0.000017
$80.99M
₿911.48
$5.02B
₿35.74K
$5.02B
₿25.02K
Prévision du cours de Bitget Token (bgb)
35 Uniswap  UNI $7.43
₿0.00016
-0.14 $4.46B
₿120.73K
$7.46
₿0.00016
$7.24
₿0.00015
$278.47M
₿2.37K
$7.43B
₿160.17K
$4.46B
₿120.73K
Prévision du cours de Uniswap (uni)
36 Aave [New]  AAVE $281.23
₿0.0018
-2.05 $4.27B
₿27.26K
$289.68
₿0.0018
$277.98
₿0.0017
$422.21M
₿2.81K
$4.5B
₿29.47K
$4.27B
₿27.26K
Prévision du cours de Aave [New] (aave)
37 Pepe  PEPE $0.000009919
₿0.00000000010
-2.30 $4.17B
₿42.25K
$0.00001015
₿0.00000000010
$0.000009739
₿0.000000000098
$644.57M
₿7.64K
$4.17B
₿42.25K
$4.17B
₿42.25K
Prévision du cours de Pepe (pepe)
38 Dai  DAI $0.9999
₿0.000014
0.01* $3.62B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$63.53M
₿4.63K
$3.62B
₿71.14K
$3.62B
₿71.14K
41 OKB  OKB $48.35
₿0.00082
-0.52 $2.89B
₿49.74K
$48.68
₿0.00083
$48.01
₿0.00081
$10.84M
₿131.07
$11.36B
₿195.59K
$2.89B
₿49.74K
Prévision du cours de OKB (okb)
42 Bittensor  TAO $319.78
₿0.0089
-2.81 $2.87B
₿58.76K
$329.02
₿0.0093
$316.08
₿0.0080
$64.76M
₿1.02K
$6.71B
₿187.78K
$2.87B
₿58.76K
Prévision du cours de Bittensor (tao)
44 Aptos  APT $4.38
₿0.00017
-2.01 $2.83B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$143.92M
₿4.59K
$5.05B
₿189.76K
$2.83B
₿69.43K
Prévision du cours de Aptos (apt)
46 Near  NEAR $2.14
₿0.000099
-1.71 $2.63B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$131.33M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
Prévision du cours de Near (near)
47 Internet Computer  ICP $4.75
₿0.00022
-2.15 $2.54B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$40.61M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Prévision du cours de Internet Computer (icp)
48 Crypto.com Coin  CRO $0.08086
₿0.0000020
-0.51 $2.52B
₿55.56K
$0.0818
₿0.0000021
$0.08006
₿0.0000020
$13.01M
₿345.91
$7.91B
₿62.55K
$2.52B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
49 Ethereum Classic  ETC $16.49
₿0.00047
-0.91 $2.52B
₿69.11K
$16.69
₿0.00048
$16.37
₿0.00046
$43.7M
₿4.09K
$2.52B
₿99.41K
$2.52B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
50 Ondo  ONDO $0.7778
₿0.000010
-2.58 $2.46B
₿15.67K
$0.7984
₿0.000011
$0.7706
₿0.000010
$96.55M
₿2.36K
$7.78B
₿108.52K
$2.46B
₿15.67K
Prévision du cours de Ondo (ondo)
53 Kaspa  KAS $0.07528
₿0.0000019
-2.70 $1.99B
₿45.59K
$0.07794
₿0.0000020
$0.07438
₿0.0000019
$65M
₿514.3
$1.99B
₿45.99K
$1.99B
₿45.59K
Prévision du cours de Kaspa (kas)
54 Fasttoken  FTN $4.44
₿0.000026
0.13 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$58.71M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Prévision du cours de Fasttoken (ftn)
55 Mantle  MNT $0.5621
₿0.000018
-1.20 $1.89B
₿61.48K
$0.5754
₿0.000019
$0.5561
₿0.000018
$146.82M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Prévision du cours de Mantle (mnt)
56 Gatechain Token  GT $15.53
₿0.00011
0.55 $1.86B
₿15.18K
$15.61
₿0.00011
$15.42
₿0.00010
$2.77M
₿311.85
$4.66B
₿34.09K
$1.86B
₿15.18K
Prévision du cours de Gatechain Token (gt)
57 Cosmos  ATOM $4.03
₿0.00015
-1.15 $1.84B
₿60.66K
$4.09
₿0.00015
$4
₿0.00015
$55.51M
₿3.6K
$1.84B
₿60.7K
$1.84B
₿60.66K
Prévision du cours de Cosmos (atom)
58 Bonk  BONK $0.00002358
₿0.00000000031
7.60 $1.83B
₿20.66K
$0.00002358
₿0.00000000032
$0.00002131
₿0.00000000031
$1.08B
₿1.46K
$2.09B
₿29.24K
$1.83B
₿20.66K
Prévision du cours de Bonk (bonk)
59 VeChain  VET $0.02036
₿0.00000063
-1.90 $1.75B
₿46.12K
$0.02086
₿0.00000066
$0.02019
₿0.00000062
$27.4M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
Prévision du cours de VeChain (vet)
60 Fetch.ai  FET $0.665
₿0.000036
-1.79 $1.74B
₿37.87K
$0.6835
₿0.000037
$0.6589
₿0.000036
$103.58M
₿3.18K
$1.81B
₿41.85K
$1.74B
₿37.87K
Prévision du cours de Fetch.ai (fet)
63 POL (ex-MATIC)  POL $0.1858
₿0.000012
1.03 $1.67B
₿1.74K
$0.1868
₿0.000013
$0.1826
₿0.000012
$53.22M
₿11.63
$1.94B
₿129.67K
$1.67B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
65 Render Token  RENDER $3.14
₿0.00013
-2.64 $1.63B
₿50.39K
$3.24
₿0.00013
$3.11
₿0.00013
$54.34M
₿2.07K
$1.68B
₿70.21K
$1.63B
₿50.39K
Prévision du cours de Render Token (render)
66 Ethena  ENA $0.2555
₿0.000019
-4.27 $1.62B
₿27.95K
$0.2669
₿0.000021
$0.2523
₿0.000017
$122.86M
₿20.92K
$3.83B
₿294.23K
$1.62B
₿27.95K
Prévision du cours de Ethena (ena)
67 Arbitrum  ARB $0.327
₿0.000021
-1.95 $1.62B
₿55.94K
$0.3375
₿0.000022
$0.3235
₿0.000020
$161.61M
₿5.3K
$3.27B
₿210.77K
$1.62B
₿55.94K
Prévision du cours de Arbitrum (arb)
69 Quant  QNT $105.36
₿0.0016
-3.42 $1.53B
₿24.58K
$109.24
₿0.0017
$105.09
₿0.0016
$13.44M
₿415.46
$1.54B
₿24.7K
$1.53B
₿24.58K
Prévision du cours de Quant (qnt)
70 Filecoin  FIL $2.25
₿0.00012
-1.81 $1.53B
₿65.49K
$2.31
₿0.00013
$2.24
₿0.00012
$126.37M
₿4.95K
$4.41B
₿240.11K
$1.53B
₿65.49K
Prévision du cours de Filecoin (fil)
72 Algorand  ALGO $0.1738
₿0.0000032
-1.41 $1.5B
₿26.57K
$0.1775
₿0.0000034
$0.1731
₿0.0000032
$38.66M
₿960.43
$1.5B
₿26.57K
$1.5B
₿26.57K
Prévision du cours de Algorand (algo)
73 Worldcoin  WLD $0.8668
₿0.000093
-3.05 $1.48B
₿17.03K
$0.894
₿0.000099
$0.8595
₿0.000093
$99.12M
₿3.24K
$8.67B
₿939.26K
$1.48B
₿17.03K
Prévision du cours de Worldcoin (wld)
75 First Digital USD  FDUSD $0.998
₿0.000014
-0.04 $1.45B
₿48.53K
$1
₿0.000014
$0.9956
₿0.000014
$6.13B
₿157.75K
$1.45B
₿48.53K
$1.45B
₿48.53K
76 KuCoin Shares  KCS $11.01
₿0.00015
-0.48 $1.41B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$1.66M
₿3.11
$1.57B
₿21.99K
$1.41B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
77 Sei  SEI $0.2498
₿0.0000096
-5.57 $1.39B
₿25.74K
$0.267
₿0.000010
$0.2493
₿0.0000095
$118.95M
₿1.62K
$2.5B
₿96.24K
$1.39B
₿25.74K
Prévision du cours de Sei (sei)
80 Jupiter  JUP $0.4296
₿0.000018
-3.82 $1.29B
₿25.28K
$0.4492
₿0.000020
$0.4284
₿0.000018
$38.28M
₿2.35K
$3.01B
₿187.28K
$1.29B
₿25.28K
Prévision du cours de Jupiter (jup)
81 NEXO  NEXO $1.22
₿0.000019
-0.07 $1.23B
₿11.13K
$1.23
₿0.000020
$1.21
₿0.000019
$9.34M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Prévision du cours de NEXO (nexo)
82 Kelp DAO Restaked ETH  RSETH $2,676.91
₿0.051
-0.88 $1.22B
₿11.81K
$2,709.94
₿0.051
$2,640.16
₿0.050
$1.35M
₿99.91
$1.22B
₿11.81K
$1.22B
₿11.81K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
83 Rocket Pool ETH  RETH $2,908.57
₿0.056
-0.82 $1.2B
₿29.52K
$2,942.42
₿0.056
$2,872.05
₿0.055
$2.53M
₿604.25
$1.2B
₿29.52K
$1.2B
₿29.52K
Prévision du cours de Rocket Pool ETH (reth)
85 Flare  FLR $0.01588
₿0.00000056
-3.99 $1.1B
₿20.56K
$0.01662
₿0.00000058
$0.01585
₿0.00000055
$6.29M
₿275.34
$1.65B
₿56.84K
$1.1B
₿20.56K
Prévision du cours de Flare (flr)
86 Celestia  TIA $1.55
₿0.00016
-7.37 $1.09B
₿28.75K
$1.68
₿0.00016
$1.55
₿0.00016
$165.57M
₿1.37K
$1.76B
₿168.81K
$1.09B
₿28.75K
Prévision du cours de Celestia (tia)
89 XinFin  XDC $0.06506
₿0.00000064
0.95 $1.06B
₿8.93K
$0.06704
₿0.00000066
$0.06436
₿0.00000063
$30.57M
₿119.06
$2.47B
₿24.33K
$1.06B
₿8.93K
Prévision du cours de XinFin (xdc)
90 Injective Protocol  INJ $10.33
₿0.00047
-2.65 $1.01B
₿42.51K
$10.68
₿0.00048
$10.27
₿0.00046
$82.84M
₿1.86K
$1.03B
₿47.21K
$1.01B
₿42.51K
Prévision du cours de Injective Protocol (inj)
92 Blockstack  STX $0.6448
₿0.000044
-2.53 $988.69M
₿64.91K
$0.6619
₿0.000047
$0.6399
₿0.000044
$23.2M
₿1.27K
$988.69M
₿81.26K
$988.69M
₿64.91K
Prévision du cours de Blockstack (stx)
94 Mantle Staked Ether  METH $2,723.57
₿0.051
-1.13 $969.11M
₿25.31K
$2,772.85
₿0.052
$2,687.98
₿0.051
$905.21K
₿159.95
$969.11M
₿25.31K
$969.11M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
95 Virtuals Protocol  VIRTUAL $1.47
₿0.0000025
-6.02 $960.51M
₿2.47K
$1.56
₿0.0000026
$1.46
₿0.0000023
$127.69M
₿22.06
$1.47B
₿2.47K
$960.51M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
96 StakeWise Staked ETH  OSETH $2,682.58
₿0.051
-0.89 $959.52M
₿1.48K
$2,715.4
₿0.052
$2,645.5
₿0.051
$24.78K
₿4.13
$959.52M
₿1.48K
$959.52M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
98 Optimism  OP $0.5353
₿0.000043
-2.19 $938.25M
₿43.94K
$0.552
₿0.000045
$0.5336
₿0.000043
$127.63M
₿3.82K
$2.3B
₿187.55K
$938.25M
₿43.94K
Prévision du cours de Optimism (op)
99 PAX Gold  PAXG $3,337.12
₿0.034
0.48 $933.59M
₿6.25K
$3,345.38
₿0.034
$3,310.6
₿0.032
$46.63M
₿139.99
$933.59M
₿6.25K
$933.59M
₿6.25K
Prévision du cours de PAX Gold (paxg)
103 PayPal USD  PYUSD $0.9997
₿0.000014
0.01 $890.79M
₿2.83K
$1
₿0.000014
$0.9989
₿0.000014
$25.2M
₿76.24
$890.79M
₿2.83K
$890.79M
₿2.83K
107 Renzo Restaked ETH  EZETH $2,689.24
₿0.051
-0.73 $858.98M
₿0
$2,720.84
₿0.051
$2,653.88
₿0.050
$12.12M
₿585.21
$858.98M
$858.98M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
108 dogwifhat  WIF $0.8464
₿0.000049
-3.25 $845.67M
₿49.99K
$0.8748
₿0.000056
$0.8283
₿0.000049
$326.46M
₿7.3K
$845.67M
₿49.99K
$845.67M
₿49.99K
Prévision du cours de dogwifhat (wif)
110 FLOKI  FLOKI $0.00008593
₿0.0000000027
1.16 $830.36M
₿26.82K
$0.00008608
₿0.0000000029
$0.00008038
₿0.0000000027
$149.22M
₿2.39K
$859.35M
₿27.61K
$830.36M
₿26.82K
Prévision du cours de FLOKI (floki)
111 Tether Gold  XAUT $3,330.17
₿0.034
0.58 $820.91M
₿8.51K
$3,339.92
₿0.034
$3,299.21
₿0.033
$31.3M
₿249.03
$820.91M
₿8.51K
$820.91M
₿8.51K
Prévision du cours de Tether Gold (xaut)
112 The Graph  GRT $0.08268
₿0.0000046
-2.38 $816.53M
₿44.46K
$0.08546
₿0.0000049
$0.08179
₿0.0000046
$29.1M
₿1.35K
$893.02M
₿50.71K
$816.53M
₿44.46K
Prévision du cours de The Graph (grt)
114 PancakeSwap Token  CAKE $2.25
₿0.000055
-1.29 $777.58M
₿13.62K
$2.3
₿0.000056
$2.24
₿0.000054
$36.85M
₿1.32K
$825.08M
₿21.18K
$777.58M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
115 Immutable  IMX $0.4144
₿0.000037
-2.78 $773.88M
₿53.58K
$0.4263
₿0.000039
$0.4091
₿0.000037
$26.17M
₿841.95
$829.28M
₿75.31K
$773.88M
₿53.58K
Prévision du cours de Immutable (imx)
117 Marinade staked SOL  MSOL $194.97
₿0.0028
-1.60 $743.04M
₿15.18K
$200.3
₿0.0030
$193.24
₿0.0028
$11.19M
₿73.52
$743.04M
₿15.18K
$743.04M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
118 Liquid Staked ETH  LSETH $2,757.07
₿0.053
-1.03 $741.93M
₿0
$2,792.57
₿0.053
$2,726.62
₿0.052
$899.17K
₿1.08
$741.93M
₿3.56K
$741.93M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
120 Curve DAO Token  CRV $0.5075
₿0.0000088
-0.63 $695.99M
₿10.42K
$0.5159
₿0.0000091
$0.499
₿0.0000087
$88.28M
₿806.97
$1.16B
₿18.58K
$695.99M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
122 Theta Network  THETA $0.6808
₿0.000039
-3.31 $680.8M
₿39.59K
$0.7059
₿0.000042
$0.6755
₿0.000039
$15.73M
₿2.97K
$680.8M
₿39.59K
$680.8M
₿39.59K
Prévision du cours de Theta Network (theta)
124 Lido DAO  LDO $0.7193
₿0.000038
-3.87 $645.26M
₿34.59K
$0.7486
₿0.000040
$0.7138
₿0.000037
$59.44M
₿1.22K
$719.42M
₿38.79K
$645.26M
₿34.59K
Prévision du cours de Lido DAO (ldo)
125 Jito  JTO $1.85
₿0.000052
-4.24 $638.7M
₿6.2K
$1.93
₿0.000058
$1.82
₿0.000051
$37.21M
₿2.28K
$1.85B
₿52.91K
$638.7M
₿6.2K
Prévision du cours de Jito (jto)
126 Gala  GALA $0.01397
₿0.00000084
-2.39 $631.81M
₿31.94K
$0.01442
₿0.00000094
$0.01381
₿0.00000083
$64.6M
₿3.63K
$631.81M
₿31.94K
$631.81M
₿31.94K
Prévision du cours de Gala (gala)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.31 $632.17M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.01M
₿1.42
$682.71M
₿1.69K
$632.17M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
128 Zcash  ZEC $38.58
₿0.00039
-1.33 $623.72M
₿5.86K
$39.17
₿0.00040
$38.18
₿0.00038
$14.38M
₿470.48
$623.73M
₿8.23K
$623.72M
₿5.86K
Prévision du cours de Zcash (zec)
129 Ethereum Name Service  ENS $18.44
₿0.00029
-1.74 $612M
₿9.07K
$18.8
₿0.00030
$18.3
₿0.00028
$30.4M
₿687.08
$1.85B
₿29.25K
$612M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
130 IOTA  IOTA $0.1558
₿0.0000043
-2.51 $603.5M
₿13.77K
$0.1613
₿0.0000045
$0.1549
₿0.0000042
$10.28M
₿326.49
$724.67M
₿19.74K
$603.5M
₿13.77K
Prévision du cours de IOTA (iota)
131 BitTorrent  BTT $0.0000006105
₿0.000000000021
-0.05 $602.08M
₿20.58K
$0.0000006111
₿0.000000000021
$0.0000006049
₿0.000000000021
$16.63M
₿622.74
$604.49M
₿21.04K
$602.08M
₿20.58K
Prévision du cours de BitTorrent (btt)
134 The Sandbox  SAND $0.2411
₿0.0000087
-1.83 $589.96M
₿19.71K
$0.2468
₿0.0000091
$0.2405
₿0.0000086
$29.76M
₿1.56K
$723.62M
₿26.26K
$589.96M
₿19.71K
Prévision du cours de The Sandbox (sand)
137 Aerodrome Finance  AERO $0.6796
₿0.000027
-3.98 $578.87M
₿10.52K
$0.7087
₿0.000027
$0.6661
₿0.000026
$36.55M
₿618.19
$1.14B
₿26.04K
$578.87M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
139 Raydium  RAY $2.15
₿0.000027
-2.42 $575.69M
₿7.33K
$2.22
₿0.000029
$2.1
₿0.000027
$62.84M
₿352.53
$1.19B
₿15.49K
$575.69M
₿7.33K
Prévision du cours de Raydium (ray)
141 tBTC  TBTC $107,983
₿1.00030
-0.99 $566.9M
₿2.51K
$109,188
₿1.010
$107,254
₿0.99
$10.2M
₿11.52
$566.9M
₿2.51K
$566.9M
₿2.51K
Prévision du cours de tBTC (tbtc)
143 Pendle  PENDLE $3.38
₿0.000096
-1.81 $556.46M
₿9.16K
$3.44
₿0.000098
$3.34
₿0.000087
$35.26M
₿1.99K
$951.05M
₿24.43K
$556.46M
₿9.16K
Prévision du cours de Pendle (pendle)
147 Tezos  XTZ $0.523
₿0.000017
-1.36 $549.17M
₿17.61K
$0.5318
₿0.000018
$0.516
₿0.000017
$11.08M
₿564.27
$559.7M
₿17.98K
$549.17M
₿17.61K
Prévision du cours de Tezos (xtz)
148 Pyth Network  PYTH $0.09528
₿0.000010
-3.61 $547.91M
₿16.31K
$0.09952
₿0.000011
$0.09423
₿0.000010
$22.49M
₿1.09K
$952.89M
₿108.72K
$547.91M
₿16.31K
Prévision du cours de Pyth Network (pyth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici