$3.22T
Capitalisation boursière totale
$164.64B
Volume total
BTC 62.64%     ETH 8.41%
Prépondérance

Top des cryptomonnaies Huobi ECO Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $101,293
₿1
-1.22 $2.01T
₿19.68M
$102,905
₿1
$98,467
₿1
$48.01B
₿512.94K
$2.01T
₿21M
$2.01T
₿19.68M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $2,239.5
₿0.050
-1.44 $270.35B
₿6.08M
$2,293.75
₿0.051
$2,134.88
₿0.050
$24.68B
₿267.46K
$270.35B
₿6.08M
$270.35B
₿6.08M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.01* $156B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$30.69B
₿849.82K
$156B
₿1.58M
$156B
₿1.58M
4 XRP  XRP $2.02
₿0.0000088
-2.27 $118.88B
₿487.14K
$2.09
₿0.0000090
$1.92
₿0.0000087
$4.28B
₿31.4K
$201.68B
₿884.76K
$118.88B
₿487.14K
Prévision du cours de XRP (xrp)
5 Binance Coin  BNB $619.94
₿0.0085
-1.72 $90.41B
₿1.31M
$635.16
₿0.0085
$602.75
₿0.0082
$1.11B
₿19.18K
$90.41B
₿1.31M
$90.41B
₿1.31M
Prévision du cours de Binance Coin (bnb)
6 Solana  SOL $132.95
₿0.0024
-1.62 $70.55B
₿1.08M
$136.25
₿0.0025
$127.01
₿0.0024
$5.6B
₿49.13K
$80.18B
₿1.4M
$70.55B
₿1.08M
Prévision du cours de Solana (sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.24B
₿474.25K
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.98B
₿97.15K
$61.25B
₿474.09K
$61.24B
₿474.25K
8 TRON  TRX $0.2657
₿0.0000017
-2.44 $25.21B
₿152.95K
$0.2736
₿0.0000017
$0.2594
₿0.0000017
$1.34B
₿7.33K
$25.21B
₿152.95K
$25.21B
₿152.95K
Prévision du cours de TRON (trx)
9 Dogecoin  DOGE $0.1526
₿0.0000026
-1.35 $22.85B
₿388.46K
$0.1572
₿0.0000027
$0.1444
₿0.0000026
$1.99B
₿33.48K
$22.86B
₿388.48K
$22.85B
₿388.46K
Prévision du cours de Dogecoin (doge)
10 Staked Ether  STETH $2,238.97
₿0.050
-1.43 $20.48B
₿481.74K
$2,293.43
₿0.051
$2,130.84
₿0.050
$27.75M
₿2.45K
$20.48B
₿481.74K
$20.48B
₿481.74K
Prévision du cours de Staked Ether (steth)
11 Cardano  ADA $0.5461
₿0.0000083
-0.93 $19.71B
₿294.48K
$0.5575
₿0.0000088
$0.5139
₿0.0000083
$986.01M
₿7.88K
$24.56B
₿375.57K
$19.71B
₿294.48K
Prévision du cours de Cardano (ada)
12 Wrapped Bitcoin  WBTC $101,292
₿1.00071
-1.12 $13.06B
₿155.34K
$102,891
₿1.0029
$98,441
₿0.99
$341.36M
₿4.38K
$13.06B
₿155.34K
$13.06B
₿155.34K
Prévision du cours de Wrapped Bitcoin (wbtc)
15 Bitcoin Cash  BCH $448.15
₿0.0089
-4.16 $8.92B
₿176.58K
$468.12
₿0.010
$438.49
₿0.0088
$576.3M
₿18.15K
$8.92B
₿188.33K
$8.92B
₿176.58K
Prévision du cours de Bitcoin Cash (bch)
16 Sui  SUI $2.49
₿0.000021
-2.73 $8.47B
₿28.5K
$2.6
₿0.000023
$2.31
₿0.000021
$1.4B
₿3.82K
$24.92B
₿219.89K
$8.47B
₿28.5K
Prévision du cours de Sui (sui)
17 LEO Token  LEO $9.07
₿0.000086
1.30 $8.37B
₿79.96K
$9.12
₿0.000086
$8.95
₿0.000081
$4.52M
₿29.84
$8.94B
₿85.01K
$8.37B
₿79.96K
Prévision du cours de LEO Token (leo)
18 ChainLink  LINK $11.69
₿0.00025
-2.50 $7.92B
₿147.73K
$12.08
₿0.00025
$11.02
₿0.00024
$592.84M
₿5.73K
$11.68B
₿251.62K
$7.92B
₿147.73K
Prévision du cours de ChainLink (link)
19 Stellar  XLM $0.2301
₿0.0000018
-2.54 $7.18B
₿54.15K
$0.2381
₿0.0000019
$0.2177
₿0.0000018
$229.65M
₿1.36K
$11.5B
₿93.79K
$7.18B
₿54.15K
Prévision du cours de Stellar (xlm)
21 Avalanche  AVAX $16.65
₿0.00067
-0.94 $7.02B
₿256.28K
$16.98
₿0.00068
$15.73
₿0.00066
$430.75M
₿7.56K
$7.6B
₿296.08K
$7.02B
₿256.28K
Prévision du cours de Avalanche (avax)
22 WhiteBIT Coin  WBT $48.24
₿0.00012
-0.69 $6.95B
₿18.11K
$48.62
₿0.00012
$47.9
₿0.00012
$69.69M
₿233.74
$15.65B
₿44.67K
$6.95B
₿18.11K
Prévision du cours de WhiteBIT Coin (wbt)
23 The Open Network  TON $2.75
₿0.000099
-3.69 $6.77B
₿344.64K
$2.87
₿0.00010
$2.62
₿0.000093
$229.8M
₿9.24K
$14.08B
₿506.94K
$6.77B
₿344.64K
Prévision du cours de The Open Network (ton)
24 Shiba Inu  SHIB $0.00001067
₿0.00000000039
-1.56 $6.29B
₿233.85K
$0.00001097
₿0.00000000040
$0.00001011
₿0.00000000039
$242.64M
₿8.67K
$6.29B
₿396.85K
$6.29B
₿233.85K
Prévision du cours de Shiba Inu (shib)
26 Litecoin  LTC $79.93
₿0.0014
-0.87 $6.07B
₿104.05K
$81.95
₿0.0014
$76.59
₿0.0013
$418.7M
₿9.51K
$6.07B
₿117.46K
$6.07B
₿104.05K
Prévision du cours de Litecoin (ltc)
28 Wrapped eETH  WEETH $2,398.08
₿0.052
-1.41 $5.84B
₿33.69K
$2,454.71
₿0.053
$2,278.64
₿0.052
$4.58M
₿637.44
$5.84B
₿33.69K
$5.84B
₿33.69K
Prévision du cours de Wrapped eETH (weeth)
29 Hedera Hashgraph  HBAR $0.1357
₿0.0000014
-0.81 $5.73B
₿49.45K
$0.1379
₿0.0000015
$0.1268
₿0.0000014
$212.83M
₿926.12
$6.78B
₿73.33K
$5.73B
₿49.45K
Prévision du cours de Hedera Hashgraph (hbar)
30 Ethena USDe  USDE $1
₿0.000014
-0.01* $5.6B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$111.49M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
31 Monero  XMR $302.83
₿0.0019
-1.53 $5.59B
₿35.7K
$313.57
₿0.0019
$289.62
₿0.0018
$65.66M
₿703.41
$5.59B
$5.59B
₿35.7K
Prévision du cours de Monero (xmr)
32 Polkadot  DOT $3.16
₿0.00012
-3.28 $4.82B
₿164.49K
$3.32
₿0.00012
$3.05
₿0.00012
$305.05M
₿5K
$4.82B
₿174.35K
$4.82B
₿164.49K
Prévision du cours de Polkadot (dot)
33 Bitget Token  BGB $4.07
₿0.000018
-3.18 $4.76B
₿25.02K
$4.22
₿0.000019
$3.92
₿0.000017
$111.08M
₿911.48
$4.76B
₿35.74K
$4.76B
₿25.02K
Prévision du cours de Bitget Token (bgb)
36 Uniswap  UNI $6.29
₿0.00016
-2.30 $3.77B
₿120.73K
$6.53
₿0.00016
$5.97
₿0.00015
$535.54M
₿2.37K
$6.28B
₿160.17K
$3.77B
₿120.73K
Prévision du cours de Uniswap (uni)
37 Pepe  PEPE $0.000008859
₿0.00000000010
-4.51 $3.72B
₿42.25K
$0.00000935
₿0.00000000010
$0.000008389
₿0.000000000098
$999.71M
₿7.64K
$3.72B
₿42.25K
$3.72B
₿42.25K
Prévision du cours de Pepe (pepe)
38 Dai  DAI $0.9997
₿0.000014
-0.01 $3.69B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$70.97M
₿4.63K
$3.69B
₿71.14K
$3.69B
₿71.14K
39 Aave [New]  AAVE $229.58
₿0.0018
-1.33 $3.48B
₿27.26K
$236.03
₿0.0018
$214.77
₿0.0017
$519.72M
₿2.81K
$3.67B
₿29.47K
$3.48B
₿27.26K
Prévision du cours de Aave [New] (aave)
40 OKB  OKB $53.75
₿0.00082
5.32 $3.23B
₿49.74K
$53.91
₿0.00083
$48.92
₿0.00081
$31.87M
₿131.07
$12.69B
₿195.59K
$3.23B
₿49.74K
Prévision du cours de OKB (okb)
43 Bittensor  TAO $306.44
₿0.0089
-2.36 $2.72B
₿58.76K
$317.16
₿0.0093
$289.1
₿0.0080
$165.68M
₿1.02K
$6.43B
₿187.78K
$2.72B
₿58.76K
Prévision du cours de Bittensor (tao)
44 Aptos  APT $3.93
₿0.00017
-4.08 $2.53B
₿69.43K
$4.1
₿0.00019
$3.77
₿0.00017
$216.47M
₿4.59K
$4.53B
₿189.76K
$2.53B
₿69.43K
Prévision du cours de Aptos (apt)
46 Crypto.com Coin  CRO $0.08079
₿0.0000020
-3.17 $2.51B
₿55.56K
$0.08406
₿0.0000021
$0.07752
₿0.0000020
$26.08M
₿345.91
$7.89B
₿62.55K
$2.51B
₿55.56K
Prévision du cours de Crypto.com Coin (cro)
47 Internet Computer  ICP $4.61
₿0.00022
-2.00 $2.46B
₿104.51K
$4.76
₿0.00024
$4.35
₿0.00022
$67.36M
₿4.01K
$2.46B
₿116.95K
$2.46B
₿104.51K
Prévision du cours de Internet Computer (icp)
49 Near  NEAR $1.91
₿0.000099
-1.71 $2.35B
₿105.66K
$1.96
₿0.00010
$1.81
₿0.000099
$246.95M
₿8.91K
$2.4B
₿117.88K
$2.35B
₿105.66K
Prévision du cours de Near (near)
50 Ethereum Classic  ETC $15.19
₿0.00047
-2.21 $2.31B
₿69.11K
$15.61
₿0.00048
$14.55
₿0.00046
$95.51M
₿4.09K
$2.31B
₿99.41K
$2.31B
₿69.11K
Prévision du cours de Ethereum Classic (etc)
52 Tokenize Xchange  TKX $27.24
₿0.00022
-2.74 $2.18B
₿18.02K
$28.04
₿0.00022
$27.15
₿0.00021
$21.47M
₿1.01K
$2.72B
₿22.53K
$2.18B
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
53 Ondo  ONDO $0.6759
₿0.000010
-1.73 $2.14B
₿15.67K
$0.696
₿0.000011
$0.6283
₿0.000010
$182.5M
₿2.36K
$6.76B
₿108.52K
$2.14B
₿15.67K
Prévision du cours de Ondo (ondo)
54 Mantle  MNT $0.5878
₿0.000018
-4.18 $1.98B
₿61.48K
$0.6176
₿0.000019
$0.5697
₿0.000018
$264.57M
₿1.01K
$3.65B
₿117.12K
$1.98B
₿61.48K
Prévision du cours de Mantle (mnt)
55 Gatechain Token  GT $15.96
₿0.00011
-3.95 $1.94B
₿15.18K
$16.75
₿0.00011
$15.37
₿0.00010
$10.98M
₿311.85
$4.79B
₿34.09K
$1.94B
₿15.18K
Prévision du cours de Gatechain Token (gt)
56 Fasttoken  FTN $4.44
₿0.000026
0.01 $1.91B
₿8.11K
$4.45
₿0.000026
$4.43
₿0.000025
$49.28M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Prévision du cours de Fasttoken (ftn)
58 Kaspa  KAS $0.06478
₿0.0000019
-1.54 $1.7B
₿45.59K
$0.06737
₿0.0000020
$0.06054
₿0.0000019
$91.92M
₿514.3
$1.7B
₿45.99K
$1.7B
₿45.59K
Prévision du cours de Kaspa (kas)
59 Cosmos  ATOM $3.73
₿0.00015
-1.63 $1.7B
₿60.66K
$3.81
₿0.00015
$3.57
₿0.00015
$137.88M
₿3.6K
$1.7B
₿60.7K
$1.7B
₿60.66K
Prévision du cours de Cosmos (atom)
61 VeChain  VET $0.01945
₿0.00000063
-1.59 $1.67B
₿46.12K
$0.02001
₿0.00000066
$0.01835
₿0.00000062
$43.17M
₿1.38K
$1.67B
₿54.53K
$1.67B
₿46.12K
Prévision du cours de VeChain (vet)
63 POL (ex-MATIC)  POL $0.173
₿0.000012
0.22 $1.56B
₿1.74K
$0.1745
₿0.000013
$0.1646
₿0.000012
$100.38M
₿11.63
$1.81B
₿129.67K
$1.56B
₿1.74K
Prévision du cours de POL (ex-MATIC) (pol)
64 Fetch.ai  FET $0.5894
₿0.000036
-2.70 $1.53B
₿37.87K
$0.6084
₿0.000037
$0.554
₿0.000036
$174.97M
₿3.18K
$1.6B
₿41.85K
$1.53B
₿37.87K
Prévision du cours de Fetch.ai (fet)
65 First Digital USD  FDUSD $0.9979
₿0.000014
0.05 $1.49B
₿48.53K
$1.01
₿0.000014
$0.9918
₿0.000014
$6.32B
₿157.75K
$1.49B
₿48.53K
$1.49B
₿48.53K
66 Ethena  ENA $0.2412
₿0.000019
-2.80 $1.47B
₿27.95K
$0.2503
₿0.000021
$0.2253
₿0.000017
$258.73M
₿20.92K
$3.62B
₿294.23K
$1.47B
₿27.95K
Prévision du cours de Ethena (ena)
68 Render Token  RENDER $2.79
₿0.00013
-4.58 $1.45B
₿50.39K
$2.95
₿0.00013
$2.63
₿0.00013
$138.63M
₿2.07K
$1.49B
₿70.21K
$1.45B
₿50.39K
Prévision du cours de Render Token (render)
70 Filecoin  FIL $2.09
₿0.00012
-3.79 $1.41B
₿65.49K
$2.21
₿0.00013
$1.98
₿0.00012
$280.71M
₿4.95K
$4.09B
₿240.11K
$1.41B
₿65.49K
Prévision du cours de Filecoin (fil)
71 Algorand  ALGO $0.1609
₿0.0000032
-0.17 $1.39B
₿26.57K
$0.1625
₿0.0000034
$0.1528
₿0.0000032
$99.27M
₿960.43
$1.39B
₿26.57K
$1.39B
₿26.57K
Prévision du cours de Algorand (algo)
73 Arbitrum  ARB $0.2733
₿0.000021
0.28 $1.36B
₿55.94K
$0.2742
₿0.000022
$0.2554
₿0.000020
$256.87M
₿5.3K
$2.73B
₿210.77K
$1.36B
₿55.94K
Prévision du cours de Arbitrum (arb)
75 Worldcoin  WLD $0.8259
₿0.000093
-3.31 $1.35B
₿17.03K
$0.858
₿0.000099
$0.7803
₿0.000093
$231.92M
₿3.24K
$8.25B
₿939.26K
$1.35B
₿17.03K
Prévision du cours de Worldcoin (wld)
76 KuCoin Shares  KCS $10.78
₿0.00015
-0.96 $1.35B
₿14.72K
$10.89
₿0.00015
$10.7
₿0.00014
$5.99M
₿3.11
$1.54B
₿21.99K
$1.35B
₿14.72K
Prévision du cours de KuCoin Shares (kcs)
77 Quant  QNT $92.05
₿0.0016
3.12 $1.34B
₿24.58K
$93.75
₿0.0017
$86.03
₿0.0016
$37.13M
₿415.46
$1.34B
₿24.7K
$1.34B
₿24.58K
Prévision du cours de Quant (qnt)
79 Sei  SEI $0.2024
₿0.0000096
-2.27 $1.13B
₿25.74K
$0.209
₿0.000010
$0.1928
₿0.0000095
$235.52M
₿1.62K
$2.03B
₿96.24K
$1.13B
₿25.74K
Prévision du cours de Sei (sei)
81 NEXO  NEXO $1.11
₿0.000019
-3.17 $1.11B
₿11.13K
$1.17
₿0.000020
$1.08
₿0.000019
$15.05M
₿111.06
$1.11B
₿19.87K
$1.11B
₿11.13K
Prévision du cours de NEXO (nexo)
82 Flare  FLR $0.01606
₿0.00000056
-3.91 $1.08B
₿20.56K
$0.01683
₿0.00000058
$0.01511
₿0.00000055
$9.32M
₿275.34
$1.66B
₿56.84K
$1.08B
₿20.56K
Prévision du cours de Flare (flr)
83 Rocket Pool ETH  RETH $2,550.84
₿0.056
-1.38 $1.05B
₿29.52K
$2,610.54
₿0.056
$2,426.18
₿0.055
$4.02M
₿604.25
$1.05B
₿29.52K
$1.05B
₿29.52K
Prévision du cours de Rocket Pool ETH (reth)
84 Kelp DAO Restaked ETH  RSETH $2,344.34
₿0.051
-1.44 $1.04B
₿11.81K
$2,401.76
₿0.051
$2,230.45
₿0.050
$2.68M
₿99.91
$1.04B
₿11.81K
$1.04B
₿11.81K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
85 Jupiter  JUP $0.3472
₿0.000018
-2.19 $1.02B
₿25.28K
$0.3616
₿0.000020
$0.3286
₿0.000018
$55.6M
₿2.35K
$2.43B
₿187.28K
$1.02B
₿25.28K
Prévision du cours de Jupiter (jup)
88 Injective Protocol  INJ $9.93
₿0.00047
-1.02 $969.8M
₿42.51K
$10.09
₿0.00048
$9.03
₿0.00046
$134.04M
₿1.86K
$992.35M
₿47.21K
$969.8M
₿42.51K
Prévision du cours de Injective Protocol (inj)
90 PayPal USD  PYUSD $0.9995
₿0.000014
-0.01* $955.28M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$22.84M
₿76.24
$955.28M
₿2.83K
$955.28M
₿2.83K
91 Celestia  TIA $1.4
₿0.00016
-2.21 $952.24M
₿28.75K
$1.45
₿0.00016
$1.32
₿0.00016
$109.9M
₿1.37K
$1.58B
₿168.81K
$952.24M
₿28.75K
Prévision du cours de Celestia (tia)
92 Bonk  BONK $0.00001227
₿0.00000000031
-2.96 $950.01M
₿20.66K
$0.00001276
₿0.00000000032
$0.00001151
₿0.00000000031
$211.92M
₿1.46K
$1.09B
₿29.24K
$950.01M
₿20.66K
Prévision du cours de Bonk (bonk)
94 XinFin  XDC $0.05597
₿0.00000064
-3.37 $907.73M
₿8.93K
$0.05797
₿0.00000066
$0.05526
₿0.00000063
$32.78M
₿119.06
$2.13B
₿24.33K
$907.73M
₿8.93K
Prévision du cours de XinFin (xdc)
95 Virtuals Protocol  VIRTUAL $1.39
₿0.0000025
-1.94 $907.45M
₿2.47K
$1.41
₿0.0000026
$1.28
₿0.0000023
$302.05M
₿22.06
$1.39B
₿2.47K
$907.45M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
98 PAX Gold  PAXG $3,390.71
₿0.034
-0.94 $870.15M
₿6.25K
$3,457.11
₿0.034
$3,390.08
₿0.032
$206.99M
₿139.99
$870.15M
₿6.25K
$870.15M
₿6.25K
Prévision du cours de PAX Gold (paxg)
100 Optimism  OP $0.4925
₿0.000043
-3.50 $861.5M
₿43.94K
$0.5139
₿0.000045
$0.4619
₿0.000043
$290.13M
₿3.82K
$2.11B
₿187.55K
$861.5M
₿43.94K
Prévision du cours de Optimism (op)
101 Blockstack  STX $0.561
₿0.000044
-2.83 $858.55M
₿64.91K
$0.58
₿0.000047
$0.5265
₿0.000044
$43.17M
₿1.27K
$858.55M
₿81.26K
$858.55M
₿64.91K
Prévision du cours de Blockstack (stx)
103 Mantle Staked Ether  METH $2,393.51
₿0.051
-1.24 $830.82M
₿25.31K
$2,448.69
₿0.052
$2,286.05
₿0.051
$4.56M
₿159.95
$830.82M
₿25.31K
$830.82M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
104 Tether Gold  XAUT $3,373.75
₿0.034
-0.82 $831.57M
₿8.51K
$3,431.86
₿0.034
$3,371.39
₿0.033
$72.95M
₿249.03
$831.57M
₿8.51K
$831.57M
₿8.51K
Prévision du cours de Tether Gold (xaut)
105 StakeWise Staked ETH  OSETH $2,349.23
₿0.051
-1.99 $825.44M
₿1.48K
$2,418.48
₿0.052
$2,235.63
₿0.051
$763.32K
₿4.13
$825.44M
₿1.48K
$825.44M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
109 Renzo Restaked ETH  EZETH $2,351.6
₿0.051
-1.61 $752.9M
₿0
$2,414.16
₿0.051
$2,242.12
₿0.050
$1.42M
₿585.21
$753.35M
$752.9M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
111 The Graph  GRT $0.07373
₿0.0000046
-2.51 $728.3M
₿44.46K
$0.07626
₿0.0000049
$0.07001
₿0.0000046
$55.31M
₿1.35K
$796.52M
₿50.71K
$728.3M
₿44.46K
Prévision du cours de The Graph (grt)
112 Curve DAO Token  CRV $0.5342
₿0.0000088
-1.48 $727.41M
₿10.42K
$0.5441
₿0.0000091
$0.5101
₿0.0000087
$143.22M
₿806.97
$1.21B
₿18.58K
$727.41M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
114 dogwifhat  WIF $0.6936
₿0.000049
-0.54 $692.35M
₿49.99K
$0.7092
₿0.000056
$0.6408
₿0.000049
$336.52M
₿7.3K
$692.35M
₿49.99K
$692.35M
₿49.99K
Prévision du cours de dogwifhat (wif)
115 Immutable  IMX $0.3631
₿0.000037
-1.67 $677.81M
₿53.58K
$0.376
₿0.000039
$0.3437
₿0.000037
$50.55M
₿841.95
$726.33M
₿75.31K
$677.81M
₿53.58K
Prévision du cours de Immutable (imx)
116 Jito  JTO $1.99
₿0.000052
-3.75 $675.27M
₿6.2K
$2.12
₿0.000058
$1.91
₿0.000051
$52.63M
₿2.28K
$1.99B
₿52.91K
$675.27M
₿6.2K
Prévision du cours de Jito (jto)
119 Marinade staked SOL  MSOL $172.76
₿0.0028
-1.67 $651.96M
₿15.18K
$177.55
₿0.0030
$165.12
₿0.0028
$17.21M
₿73.52
$652.19M
₿15.18K
$651.96M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
120 Aerodrome Finance  AERO $0.7718
₿0.000027
0.63 $647.37M
₿10.52K
$0.8112
₿0.000027
$0.7154
₿0.000026
$109.2M
₿618.19
$1.28B
₿26.04K
$647.37M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
122 PancakeSwap Token  CAKE $2.02
₿0.000055
-2.67 $647.73M
₿13.62K
$2.09
₿0.000056
$1.94
₿0.000054
$84.89M
₿1.32K
$741.95M
₿21.18K
$647.73M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
123 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.23 $633.19M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$4.03M
₿1.42
$683.79M
₿1.69K
$633.19M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
124 Liquid Staked ETH  LSETH $2,417.29
₿0.053
-1.53 $625.72M
₿0
$2,479.92
₿0.053
$2,302.69
₿0.052
$1.28M
₿1.08
$625.72M
₿3.56K
$625.72M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
125 FLOKI  FLOKI $0.0000641
₿0.0000000027
-2.80 $619.32M
₿26.82K
$0.00006661
₿0.0000000029
$0.00005995
₿0.0000000027
$88.96M
₿2.39K
$640.93M
₿27.61K
$619.32M
₿26.82K
Prévision du cours de FLOKI (floki)
126 Zcash  ZEC $38.16
₿0.00039
-2.05 $615.28M
₿5.86K
$39.06
₿0.00040
$36.61
₿0.00038
$23.96M
₿470.48
$615.39M
₿8.23K
$615.28M
₿5.86K
Prévision du cours de Zcash (zec)
128 Theta Network  THETA $0.6023
₿0.000039
-1.73 $601.56M
₿39.59K
$0.62
₿0.000042
$0.5705
₿0.000039
$33.3M
₿2.97K
$601.56M
₿39.59K
$601.56M
₿39.59K
Prévision du cours de Theta Network (theta)
129 Lido DAO  LDO $0.6587
₿0.000038
-3.46 $590.53M
₿34.59K
$0.6887
₿0.000040
$0.6265
₿0.000037
$107.51M
₿1.22K
$658.37M
₿38.79K
$590.53M
₿34.59K
Prévision du cours de Lido DAO (ldo)
130 Bitcoin SV  BSV $29.2
₿0.0013
-2.22 $580.34M
₿26.35K
$29.87
₿0.0013
$28.38
₿0.0013
$19.17M
₿597.4
$580.34M
₿28.11K
$580.34M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
132 The Sandbox  SAND $0.2328
₿0.0000087
-1.40 $568.98M
₿19.71K
$0.2371
₿0.0000091
$0.2211
₿0.0000086
$62.75M
₿1.56K
$697.9M
₿26.26K
$568.98M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 Ethereum Name Service  ENS $17.11
₿0.00029
-2.42 $566.95M
₿9.07K
$17.71
₿0.00030
$16.2
₿0.00028
$81.52M
₿687.08
$1.71B
₿29.25K
$566.95M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Gala  GALA $0.01256
₿0.00000084
-3.03 $564.69M
₿31.94K
$0.01303
₿0.00000094
$0.01184
₿0.00000083
$107.6M
₿3.63K
$564.69M
₿31.94K
$564.69M
₿31.94K
Prévision du cours de Gala (gala)
135 IOTA  IOTA $0.1471
₿0.0000043
-2.33 $564.93M
₿13.77K
$0.1517
₿0.0000045
$0.1405
₿0.0000042
$18.39M
₿326.49
$682.07M
₿19.74K
$564.93M
₿13.77K
Prévision du cours de IOTA (iota)
138 BitTorrent  BTT $0.0000005627
₿0.000000000021
-2.34 $555.09M
₿20.58K
$0.0000005807
₿0.000000000021
$0.000000551
₿0.000000000021
$32.45M
₿622.74
$557.3M
₿21.04K
$555.09M
₿20.58K
Prévision du cours de BitTorrent (btt)
141 Pendle  PENDLE $3.29
₿0.000096
-5.86 $535.34M
₿9.16K
$3.53
₿0.000098
$3.12
₿0.000087
$101.17M
₿1.99K
$925.19M
₿24.43K
$535.34M
₿9.16K
Prévision du cours de Pendle (pendle)
142 tBTC  TBTC $101,086
₿1.00030
-1.19 $530.49M
₿2.51K
$102,711
₿1.010
$97,948
₿0.99
$8.4M
₿11.52
$530.49M
₿2.51K
$530.49M
₿2.51K
Prévision du cours de tBTC (tbtc)
145 Tezos  XTZ $0.4944
₿0.000017
-0.69 $518.19M
₿17.61K
$0.5035
₿0.000018
$0.4752
₿0.000017
$20.68M
₿564.27
$528.11M
₿17.98K
$518.19M
₿17.61K
Prévision du cours de Tezos (xtz)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici