Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem

Huobi ECO Chain Ecosystem (823)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	Биткоин BTC	$63,200 ₿1	0.32	$1.25T ₿19.68M	$64,082 ₿1	$62,340 ₿1	$34.5B ₿512.94K	$1.33T ₿21M	$1.25T ₿19.68M
2	Эфириум ETH	$2,555.19 ₿0.050	3.53	$307.24B ₿6.08M	$2,569.35 ₿0.051	$2,440.82 ₿0.050	$18.84B ₿267.46K	$307.24B ₿6.08M	$307.24B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.02	$119.21B ₿1.58M	$1 ₿0.000014	$0.997 ₿0.000014	$56.19B ₿849.82K	$119.21B ₿1.58M	$119.21B ₿1.58M
4	Binance Coin BNB	$568.72 ₿0.0085	0.59	$82.93B ₿1.31M	$576.26 ₿0.0085	$559.82 ₿0.0082	$910.99M ₿19.18K	$82.93B ₿1.31M	$82.93B ₿1.31M
5	Solana SOL	$146.92 ₿0.0024	3.11	$68.85B ₿1.08M	$151.54 ₿0.0025	$141.38 ₿0.0024	$3.89B ₿49.13K	$85.96B ₿1.4M	$68.85B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.04	$35.82B ₿474.25K	$1 ₿0.000014	$0.9977 ₿0.000014	$6.41B ₿97.15K	$35.82B ₿474.09K	$35.82B ₿474.25K
7	XRP XRP	$0.5861 ₿0.0000088	-0.18	$33.08B ₿487.14K	$0.5917 ₿0.0000090	$0.5762 ₿0.0000087	$1.39B ₿31.4K	$58.61B ₿884.76K	$33.08B ₿487.14K
8	Staked Ether STETH	$2,555.55 ₿0.050	3.59	$24.89B ₿481.74K	$2,568.32 ₿0.051	$2,438.99 ₿0.050	$37.33M ₿2.45K	$24.89B ₿481.74K	$24.89B ₿481.74K
9	Dogecoin DOGE	$0.1054 ₿0.0000026	0.32	$15.4B ₿388.46K	$0.107 ₿0.0000027	$0.1037 ₿0.0000026	$655.6M ₿33.48K	$15.4B ₿388.48K	$15.4B ₿388.46K
10	The Open Network TON	$5.58 ₿0.000099	-1.80	$14.12B ₿344.64K	$5.8 ₿0.00010	$5.55 ₿0.000093	$377.8M ₿9.24K	$28.5B ₿506.94K	$14.12B ₿344.64K
11	TRON TRX	$0.152 ₿0.0000017	0.55	$13.18B ₿152.95K	$0.1528 ₿0.0000017	$0.1512 ₿0.0000017	$366.93M ₿7.33K	$13.18B ₿152.95K	$13.18B ₿152.95K
12	Кардано ADA	$0.3525 ₿0.0000083	0.50	$12.57B ₿294.48K	$0.361 ₿0.0000088	$0.3494 ₿0.0000083	$291.95M ₿7.88K	$15.86B ₿375.57K	$12.57B ₿294.48K
13	Avalanche AVAX	$27.54 ₿0.00067	3.40	$11.18B ₿256.28K	$28.6 ₿0.00068	$26.54 ₿0.00066	$616.58M ₿7.56K	$12.28B ₿296.08K	$11.18B ₿256.28K
15	Wrapped Bitcoin WBTC	$63,184 ₿1.00071	0.54	$9.66B ₿155.34K	$63,888 ₿1.0029	$62,396 ₿0.99	$145.12M ₿4.38K	$9.66B ₿155.34K	$9.66B ₿155.34K
16	Shiba Inu SHIB	$0.00001436 ₿0.00000000039	1.76	$8.47B ₿233.85K	$0.0000145 ₿0.00000000040	$0.00001392 ₿0.00000000039	$316.39M ₿8.67K	$14.37B ₿396.85K	$8.47B ₿233.85K
18	ChainLink LINK	$11.43 ₿0.00025	1.92	$7.16B ₿147.73K	$11.73 ₿0.00025	$11.14 ₿0.00024	$394.23M ₿5.73K	$11.42B ₿251.62K	$7.16B ₿147.73K
19	Биткойн Кэш BCH	$335.58 ₿0.0089	-1.35	$6.63B ₿176.58K	$344.93 ₿0.010	$332.33 ₿0.0088	$252.93M ₿18.15K	$7.04B ₿188.33K	$6.63B ₿176.58K
20	Polkadot DOT	$4.34 ₿0.00012	1.99	$6.13B ₿164.49K	$4.4 ₿0.00012	$4.2 ₿0.00012	$201.38M ₿5K	$6.48B ₿174.35K	$6.13B ₿164.49K
21	Dai DAI	$1 ₿0.000014	0.06	$5.33B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$94.12M ₿4.63K	$5.33B ₿71.14K	$5.33B ₿71.14K
22	LEO Token LEO	$5.73 ₿0.000086	0.01*	$5.31B ₿79.96K	$5.81 ₿0.000086	$5.71 ₿0.000081	$800.57K ₿29.84	$5.65B ₿85.01K	$5.31B ₿79.96K
23	Uniswap UNI	$6.8 ₿0.00016	-0.28	$5.12B ₿120.73K	$6.96 ₿0.00016	$6.69 ₿0.00015	$179.22M ₿2.37K	$6.8B ₿160.17K	$5.12B ₿120.73K
24	Лайткоин LTC	$65.26 ₿0.0014	-0.38	$4.89B ₿104.05K	$66.37 ₿0.0014	$64.33 ₿0.0013	$328.85M ₿9.51K	$5.48B ₿117.46K	$4.89B ₿104.05K
25	Near NEAR	$4.4 ₿0.000099	0.45	$4.86B ₿105.66K	$4.5 ₿0.00010	$4.27 ₿0.000099	$384.88M ₿8.91K	$5.2B ₿117.88K	$4.86B ₿105.66K
26	Wrapped eETH WEETH	$2,673.42 ₿0.052	3.42	$4.22B ₿33.69K	$2,686.99 ₿0.053	$2,557.98 ₿0.052	$15.28M ₿637.44	$4.22B ₿33.69K	$4.22B ₿33.69K
27	Kaspa KAS	$0.1699 ₿0.0000019	-1.75	$4.2B ₿45.59K	$0.1729 ₿0.0000020	$0.1673 ₿0.0000019	$42.97M ₿514.3	$4.2B ₿45.99K	$4.2B ₿45.59K
28	Fetch.ai FET	$1.64 ₿0.000036	9.67	$4.12B ₿37.87K	$1.64 ₿0.000037	$1.47 ₿0.000036	$473.25M ₿3.18K	$4.3B ₿41.85K	$4.12B ₿37.87K
29	Internet Computer ICP	$8.48 ₿0.00022	4.76	$3.99B ₿104.51K	$8.67 ₿0.00024	$7.94 ₿0.00022	$123.37M ₿4.01K	$4.43B ₿116.95K	$3.99B ₿104.51K
30	Sui SUI	$1.47 ₿0.000021	6.43	$3.98B ₿28.5K	$1.57 ₿0.000023	$1.36 ₿0.000021	$1.08B ₿3.82K	$14.86B ₿219.89K	$3.98B ₿28.5K
31	Aptos APT	$7.36 ₿0.00017	7.74	$3.68B ₿69.43K	$7.4 ₿0.00019	$6.71 ₿0.00017	$268.92M ₿4.59K	$8.21B ₿189.76K	$3.68B ₿69.43K
32	Pepe PEPE	$0.000008209 ₿0.00000000010	3.03	$3.45B ₿42.25K	$0.00000848 ₿0.00000000010	$0.00000774 ₿0.000000000098	$1.47B ₿7.64K	$3.45B ₿42.25K	$3.45B ₿42.25K
33	Монеро XMR	$176.02 ₿0.0019	0.59	$3.25B ₿35.7K	$178.57 ₿0.0019	$174.98 ₿0.0018	$58.47M ₿703.41	$3.25B	$3.25B ₿35.7K
34	Bittensor TAO	$408.6 ₿0.0089	9.28	$3.02B ₿58.76K	$428.24 ₿0.0093	$370.55 ₿0.0080	$231.77M ₿1.02K	$8.58B ₿187.78K	$3.02B ₿58.76K
35	First Digital USD FDUSD	$1 ₿0.000014	0.23	$2.94B ₿48.53K	$1.01 ₿0.000014	$0.9935 ₿0.000014	$6.25B ₿157.75K	$2.94B ₿48.53K	$2.94B ₿48.53K
36	POL (ex-MATIC) POL	$0.4007 ₿0.000012	0.55	$2.91B ₿1.74K	$0.4089 ₿0.000013	$0.3943 ₿0.000012	$75M ₿11.63	$4.11B ₿129.67K	$2.91B ₿1.74K
37	Stellar XLM	$0.0963 ₿0.0000018	0.31	$2.85B ₿54.15K	$0.09709 ₿0.0000019	$0.09527 ₿0.0000018	$57.35M ₿1.36K	$4.82B ₿93.79K	$2.85B ₿54.15K
38	Эфириум Классик ETC	$18.99 ₿0.00047	0.97	$2.82B ₿69.11K	$19.25 ₿0.00048	$18.59 ₿0.00046	$163.29M ₿4.09K	$4B ₿99.41K	$2.82B ₿69.11K
39	Blockstack STX	$1.75 ₿0.000044	3.39	$2.61B ₿64.91K	$1.81 ₿0.000047	$1.67 ₿0.000044	$126.06M ₿1.27K	$3.18B ₿81.26K	$2.61B ₿64.91K
40	Ethena USDe USDE	$0.9989 ₿0.000014	0.01	$2.59B ₿34.16K	$1 ₿0.000014	$0.9967 ₿0.000014	$60.15M ₿3.35K	$2.59B ₿34.16K	$2.59B ₿34.16K
41	Immutable IMX	$1.58 ₿0.000037	4.43	$2.52B ₿53.58K	$1.62 ₿0.000039	$1.49 ₿0.000037	$97.32M ₿841.95	$3.15B ₿75.31K	$2.52B ₿53.58K
42	OKB OKB	$39.34 ₿0.00082	-2.52	$2.36B ₿49.74K	$40.82 ₿0.00083	$38.87 ₿0.00081	$5.13M ₿131.07	$9.28B ₿195.59K	$2.36B ₿49.74K
43	Aave AAVE	$153 ₿0.0018	1.89	$2.28B ₿27.26K	$157.13 ₿0.0018	$147.89 ₿0.0017	$289.41M ₿2.81K	$2.45B ₿29.47K	$2.28B ₿27.26K
44	Crypto.com Coin CRO	$0.0842 ₿0.0000020	2.01	$2.27B ₿55.56K	$0.08489 ₿0.0000021	$0.08219 ₿0.0000020	$7.25M ₿345.91	$2.53B ₿62.55K	$2.27B ₿55.56K
45	Filecoin FIL	$3.79 ₿0.00012	2.49	$2.22B ₿65.49K	$3.83 ₿0.00013	$3.66 ₿0.00012	$175.91M ₿4.95K	$7.41B ₿240.11K	$2.22B ₿65.49K
46	Render Token RENDER	$5.29 ₿0.00013	3.09	$2.07B ₿50.39K	$5.45 ₿0.00013	$5.05 ₿0.00013	$350.57M ₿2.07K	$2.81B ₿70.21K	$2.07B ₿50.39K
47	Arbitrum ARB	$0.5744 ₿0.000021	2.82	$2.07B ₿55.94K	$0.5877 ₿0.000022	$0.5511 ₿0.000020	$250.44M ₿5.3K	$5.74B ₿210.77K	$2.07B ₿55.94K
48	Injective Protocol INJ	$21.06 ₿0.00047	2.39	$2.06B ₿42.51K	$21.34 ₿0.00048	$20.18 ₿0.00046	$130.88M ₿1.86K	$2.1B ₿47.21K	$2.06B ₿42.51K
49	Mantle MNT	$0.6076 ₿0.000018	0.92	$1.98B ₿61.48K	$0.6161 ₿0.000019	$0.5933 ₿0.000018	$103.5M ₿1.01K	$3.77B ₿117.12K	$1.98B ₿61.48K
50	Optimism OP	$1.67 ₿0.000043	3.72	$1.98B ₿43.94K	$1.69 ₿0.000045	$1.58 ₿0.000043	$193.32M ₿3.82K	$7.16B ₿187.55K	$1.98B ₿43.94K
51	Hedera Hashgraph HBAR	$0.05266 ₿0.0000014	2.17	$1.95B ₿49.45K	$0.05367 ₿0.0000015	$0.05105 ₿0.0000014	$61.36M ₿926.12	$2.63B ₿73.33K	$1.95B ₿49.45K
52	VeChain VET	$0.02389 ₿0.00000063	5.54	$1.93B ₿46.12K	$0.02425 ₿0.00000066	$0.02253 ₿0.00000062	$46.75M ₿1.38K	$2.05B ₿54.53K	$1.93B ₿46.12K
53	Fantom FTM	$0.6432 ₿0.000014	1.63	$1.8B ₿40.72K	$0.6689 ₿0.000015	$0.6247 ₿0.000013	$420.76M ₿10.68K	$2.04B ₿46.11K	$1.8B ₿40.72K
54	dogwifhat WIF	$1.78 ₿0.000049	0.92	$1.78B ₿49.99K	$1.9 ₿0.000056	$1.73 ₿0.000049	$554.59M ₿7.3K	$1.78B ₿49.99K	$1.78B ₿49.99K
55	Cosmos ATOM	$4.53 ₿0.00015	0.46	$1.77B ₿60.66K	$4.59 ₿0.00015	$4.44 ₿0.00015	$160.45M ₿3.6K	$1.77B ₿60.7K	$1.77B ₿60.66K
56	WhiteBIT Coin WBT	$11.23 ₿0.00012	0.05	$1.62B ₿18.11K	$11.37 ₿0.00012	$11.19 ₿0.00012	$4.1M ₿233.74	$3.87B ₿44.67K	$1.62B ₿18.11K
58	The Graph GRT	$0.1614 ₿0.0000046	4.97	$1.54B ₿44.46K	$0.1632 ₿0.0000049	$0.151 ₿0.0000046	$62.44M ₿1.35K	$1.74B ₿50.71K	$1.54B ₿44.46K
59	Thorchain RUNE	$4.47 ₿0.00010	0.20	$1.5B ₿34.56K	$4.57 ₿0.00010	$4.35 ₿0.00010	$201.97M ₿5.37K	$1.85B ₿42.91K	$1.5B ₿34.56K
60	Theta Network THETA	$1.42 ₿0.000039	1.15	$1.42B ₿39.59K	$1.43 ₿0.000042	$1.36 ₿0.000039	$21.22M ₿2.97K	$1.42B ₿39.59K	$1.42B ₿39.59K
61	Rocket Pool ETH RETH	$2,850.19 ₿0.056	3.28	$1.4B ₿29.52K	$2,865.74 ₿0.056	$2,728.64 ₿0.055	$3.13M ₿604.25	$1.4B ₿29.52K	$1.4B ₿29.52K
62	Maker MKR	$1,515.68 ₿0.049	-0.62	$1.34B ₿45.73K	$1,584.24 ₿0.050	$1,503.93 ₿0.048	$111.34M ₿1.97K	$1.4B ₿48.35K	$1.34B ₿45.73K
63	Arweave AR	$20.06 ₿0.00044	1.31	$1.31B ₿28.72K	$21.41 ₿0.00046	$19.46 ₿0.00043	$79.28M ₿462.18	$1.31B ₿28.72K	$1.31B ₿28.72K
65	FLOKI FLOKI	$0.0001343 ₿0.0000000027	2.34	$1.3B ₿26.82K	$0.0001372 ₿0.0000000029	$0.0001283 ₿0.0000000027	$280.53M ₿2.39K	$1.34B ₿27.61K	$1.3B ₿26.82K
66	Bitget Token BGB	$0.926 ₿0.000018	-1.46	$1.3B ₿25.02K	$0.949 ₿0.000019	$0.9199 ₿0.000017	$22.68M ₿911.48	$1.85B ₿35.74K	$1.3B ₿25.02K
67	Celestia TIA	$6.09 ₿0.00016	2.39	$1.29B ₿28.75K	$6.23 ₿0.00016	$5.76 ₿0.00016	$199.94M ₿1.37K	$6.53B ₿168.81K	$1.29B ₿28.75K
68	Mantle Staked Ether METH	$2,662.6 ₿0.051	3.37	$1.29B ₿25.31K	$2,677.85 ₿0.052	$2,542.9 ₿0.051	$11.01M ₿159.95	$1.29B ₿25.31K	$1.29B ₿25.31K
69	Bonk BONK	$0.00001826 ₿0.00000000031	3.56	$1.27B ₿20.66K	$0.0000186 ₿0.00000000032	$0.00001733 ₿0.00000000031	$168.54M ₿1.46K	$1.71B ₿29.24K	$1.27B ₿20.66K
70	Sei SEI	$0.3539 ₿0.0000096	5.20	$1.25B ₿25.74K	$0.3608 ₿0.000010	$0.3283 ₿0.0000095	$290.69M ₿1.62K	$3.54B ₿96.24K	$1.25B ₿25.74K
71	Matic Network MATIC	$0.4002 ₿0.000012	0.48	$1.2B ₿118.78K	$0.4084 ₿0.000013	$0.3881 ₿0.000012	$6.89M ₿5.85K	$4B ₿127.96K	$1.2B ₿118.78K
72	Helium HNT	$6.93 ₿0.000079	-1.47	$1.18B ₿12.94K	$7.25 ₿0.000082	$6.82 ₿0.000078	$21.91M ₿718.39	$1.55B ₿17.65K	$1.18B ₿12.94K
73	Pyth Network PYTH	$0.3215 ₿0.000010	1.99	$1.17B ₿16.31K	$0.3289 ₿0.000011	$0.3105 ₿0.000010	$45.41M ₿1.09K	$3.22B ₿108.72K	$1.17B ₿16.31K
74	Jupiter JUP	$0.841 ₿0.000018	4.81	$1.13B ₿25.28K	$0.8879 ₿0.000020	$0.7914 ₿0.000018	$196.91M ₿2.35K	$8.41B ₿187.28K	$1.13B ₿25.28K
75	Quant QNT	$76.9 ₿0.0016	4.37	$1.12B ₿24.58K	$77.2 ₿0.0017	$73.41 ₿0.0016	$19.45M ₿415.46	$1.12B ₿24.7K	$1.12B ₿24.58K
76	Algorand ALGO	$0.1327 ₿0.0000032	1.04	$1.09B ₿26.57K	$0.1352 ₿0.0000034	$0.1305 ₿0.0000032	$47.7M ₿960.43	$1.09B ₿26.57K	$1.09B ₿26.57K
77	Gatechain Token GT	$8.45 ₿0.00011	1.16	$1.08B ₿15.18K	$8.56 ₿0.00011	$8.27 ₿0.00010	$1.67M ₿311.85	$2.54B ₿34.09K	$1.08B ₿15.18K
79	Ondo ONDO	$0.6912 ₿0.000010	5.56	$997.87M ₿15.67K	$0.7134 ₿0.000011	$0.6403 ₿0.000010	$482M ₿2.36K	$6.91B ₿108.52K	$997.87M ₿15.67K
80	Lido DAO LDO	$1.11 ₿0.000038	6.19	$997.15M ₿34.59K	$1.16 ₿0.000040	$1.02 ₿0.000037	$185.56M ₿1.22K	$1.11B ₿38.79K	$997.15M ₿34.59K
81	Core CORE	$1.08 ₿0.000031	-2.86	$984.33M ₿28.25K	$1.12 ₿0.000035	$1.05 ₿0.000031	$65.05M ₿1.6K	$2.27B ₿67.47K	$984.33M ₿28.25K
82	MANTRA DAO OM	$1.15 ₿0.000011	2.26	$967M ₿9.66K	$1.21 ₿0.000012	$1.11 ₿0.000010	$35.49M ₿1.2K	$1.02B ₿10.59K	$967M ₿9.66K
83	Bitcoin SV BSV	$48.95 ₿0.0013	0.65	$966.16M ₿26.35K	$49.81 ₿0.0013	$47.92 ₿0.0013	$19.01M ₿597.4	$1.03B ₿28.11K	$966.16M ₿26.35K
85	Renzo Restaked ETH EZETH	$2,601.31 ₿0.051	3.43	$899.21M ₿0	$2,614.22 ₿0.051	$2,489.41 ₿0.050	$11.07M ₿585.21	$945.71M	$899.21M ₿0
86	Flow FLOW	$0.5787 ₿0.000017	2.23	$886.41M ₿26.23K	$0.5936 ₿0.000018	$0.5642 ₿0.000017	$20.06M ₿608.01	$886.41M ₿26.23K	$886.41M ₿26.23K
87	Popcat POPCAT	$0.8996 ₿0.0000031	1.07	$881.55M ₿3.11K	$0.9593 ₿0.0000035	$0.8735 ₿0.0000031	$118.82M ₿192.09	$881.55M ₿3.11K	$881.55M ₿3.11K
88	KuCoin Shares KCS	$7.44 ₿0.00015	-0.13	$878.63M ₿14.72K	$7.64 ₿0.00015	$7.36 ₿0.00014	$209.35K ₿3.11	$1.06B ₿21.99K	$878.63M ₿14.72K
89	BitTorrent BTT	$0.0000009032 ₿0.000000000021	1.24	$873.93M ₿20.58K	$0.0000009175 ₿0.000000000021	$0.0000008861 ₿0.000000000021	$31.63M ₿622.74	$893.56M ₿21.04K	$873.93M ₿20.58K
90	ether.fi Staked ETH EETH	$2,546.08 ₿0.051	2.90	$857.08M ₿20.76K	$2,561.4 ₿0.051	$2,438.28 ₿0.050	$79.77K ₿2.15	$5.07B ₿54.93K	$857.08M ₿20.76K
91	Beam BEAM	$0.01656 ₿0.00000044	0.52	$848.21M ₿23.51K	$0.01683 ₿0.00000045	$0.01597 ₿0.00000042	$29.8M ₿389.45	$1.03B ₿27.79K	$848.21M ₿23.51K
92	Brett BRETT	$0.08252 ₿0.0000011	0.09	$816.84M ₿9.59K	$0.08648 ₿0.0000011	$0.08034 ₿0.0000011	$33.32M ₿196.34	$816.84M ₿11.28K	$816.84M ₿9.59K
93	Klaytn KLAY	$0.1368 ₿0.0000034	1.39	$794.3M ₿12.52K	$0.1392 ₿0.0000035	$0.133 ₿0.0000034	$21.32M ₿250.78	$796.76M ₿20.49K	$794.3M ₿12.52K
94	EOS EOS	$0.5172 ₿0.000015	1.71	$783.56M ₿17.23K	$0.5189 ₿0.000015	$0.5042 ₿0.000014	$74.53M ₿2.6K	$1.09B	$783.56M ₿17.23K
95	Notcoin NOT