$3.08T
Общая капитализация
$63.19B
Общий объем
BTC 57.50%     ETH 11.47%
Доминирование

Топ Huobi ECO Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Huobi ECO Chain Ecosystem
Huobi ECO Chain Ecosystem (850)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $88,550
₿1
-0.91 $1.77T
₿19.98M
$89,367
₿1
$88,120
₿1
$20.5B
₿231.24K
$1.77T
₿19.98M
$1.77T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,924.1
₿0.033
-0.97 $352.8B
₿3.99M
$2,963.17
₿0.033
$2,923.97
₿0.033
$10.81B
₿121.64K
$352.8B
₿3.99M
$352.8B
₿3.99M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9986
₿0.000011
0.01* $186.64B
₿2.11M
$0.9986
₿0.000011
$0.9983
₿0.000011
$37.31B
₿419.29K
$192.1B
₿2.17M
$186.64B
₿2.11M
4 Binance Coin  BNB $876.87
₿0.0099
-1.54 $119.57B
₿1.35M
$891.13
₿0.0099
$876.81
₿0.0098
$735.35M
₿8.19K
$119.57B
₿1.35M
$119.57B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.89
₿0.000021
-1.62 $114.74B
₿1.3M
$1.92
₿0.000021
$1.89
₿0.000021
$1.25B
₿14.11K
$188.52B
₿2.13M
$114.74B
₿1.3M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9995
₿0.000011
0.01* $72.43B
₿817.34K
$0.9997
₿0.000011
$0.9994
₿0.000011
$4.19B
₿35.61K
$72.43B
₿817.35K
$72.43B
₿817.34K
7 Solana  SOL $125.83
₿0.0014
-0.86 $71.23B
₿806.14K
$127.41
₿0.0014
$125.86
₿0.0014
$1.87B
₿20.84K
$77.91B
₿881.77K
$71.23B
₿806.14K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.2982
₿0.0000033
0.87 $28.25B
₿317.98K
$0.2981
₿0.0000033
$0.2947
₿0.0000033
$444.07M
₿4.91K
$28.25B
₿317.99K
$28.25B
₿317.98K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,923.45
₿0.033
-0.97 $27.43B
₿309.75K
$2,961.33
₿0.033
$2,923.57
₿0.033
$8.92M
₿126.41
$27.43B
₿309.75K
$27.43B
₿309.75K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1219
₿0.0000013
-1.49 $20.54B
₿232.68K
$0.1244
₿0.0000013
$0.122
₿0.0000013
$430.73M
₿4.8K
$20.55B
₿232.81K
$20.54B
₿232.68K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3513
₿0.0000039
-2.19 $12.92B
₿146.69K
$0.3595
₿0.0000040
$0.3516
₿0.0000039
$228.94M
₿2.56K
$15.81B
₿179.5K
$12.92B
₿146.69K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $584.87
₿0.0066
-1.79 $11.69B
₿131.78K
$596.85
₿0.0066
$584.95
₿0.0065
$191.67M
₿2.16K
$11.69B
₿131.78K
$11.69B
₿131.78K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $53.93
₿0.00060
-1.21 $11.55B
₿130.24K
$54.64
₿0.00061
$53.77
₿0.00060
$26.7M
₿296.25
$17.3B
₿195.1K
$11.55B
₿130.24K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $88,339
₿0.99
-0.76 $11.06B
₿124.62K
$89,224
₿0.99
$87,869
₿0.99
$87.36M
₿995.99
$11.06B
₿124.62K
$11.06B
₿124.62K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,184.43
₿0.035
-0.97 $10.72B
₿121.09K
$3,227.01
₿0.036
$3,185.15
₿0.035
$8.08M
₿92.39
$10.72B
₿121.09K
$10.72B
₿121.09K
Прогноз цены на Wrapped Beacon ETH(wbeth)
18 Wrapped eETH  WEETH $3,177.11
₿0.035
-0.96 $9.61B
₿108.53K
$3,219.55
₿0.036
$3,177.09
₿0.035
$9.51M
₿107.14
$9.61B
₿108.53K
$9.61B
₿108.53K
Прогноз цены на Wrapped eETH(weeth)
21 Монеро  XMR $474.97
₿0.0053
-8.20 $8.77B
₿98.93K
$517.42
₿0.0057
$475.45
₿0.0053
$136.12M
₿1.53K
$8.77B
₿98.93K
$8.77B
₿98.93K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $11.96
₿0.00013
-1.67 $8.47B
₿96.06K
$12.23
₿0.00013
$11.97
₿0.00013
$200.55M
₿2.2K
$11.96B
₿135.66K
$8.47B
₿96.06K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $9
₿0.00010
0.33 $8.29B
₿93.59K
$9
₿0.00010
$8.96
₿0.00010
$322.89K
₿3.64
$8.86B
₿100.05K
$8.29B
₿93.59K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.2081
₿0.0000023
-1.64 $6.75B
₿76.29K
$0.2127
₿0.0000023
$0.2081
₿0.0000023
$72.6M
₿768.57
$10.41B
₿117.65K
$6.75B
₿76.29K
Прогноз цены на Stellar(xlm)
27 Ethena USDe  USDE $0.9987
₿0.000011
0.01* $6.59B
₿74.29K
$0.999
₿0.000011
$0.9983
₿0.000011
$101.55M
₿1.13K
$6.59B
₿74.29K
$6.59B
₿74.29K
28 Зикеш  ZEC $357.73
₿0.0040
-3.14 $5.91B
₿66.7K
$369.61
₿0.0041
$355.47
₿0.0040
$328.83M
₿3.67K
$5.91B
₿66.7K
$5.91B
₿66.7K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.46
₿0.000016
-1.89 $5.54B
₿62.57K
$1.49
₿0.000016
$1.46
₿0.000016
$273.67M
₿3.04K
$14.6B
₿165K
$5.54B
₿62.57K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $69
₿0.00078
0.62 $5.3B
₿60.31K
$70.1
₿0.00079
$67.71
₿0.00075
$344.99M
₿3.83K
$5.3B
₿60.31K
$5.3B
₿60.31K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.86
₿0.00013
-1.73 $5.12B
₿57.87K
$12.09
₿0.00013
$11.86
₿0.00013
$169.14M
₿1.9K
$5.49B
₿62.12K
$5.12B
₿57.87K
Прогноз цены на Avalanche(avax)
36 Shiba Inu  SHIB $0.00000771
₿0.000000000087
-1.46 $4.55B
₿51.33K
$0.000007839
₿0.000000000088
$0.00000771
₿0.000000000087
$71.36M
₿762.87
$4.55B
₿51.36K
$4.55B
₿51.33K
Прогноз цены на Shiba Inu(shib)
37 Hedera Hashgraph  HBAR $0.106
₿0.0000011
-1.58 $4.54B
₿51.32K
$0.1086
₿0.0000012
$0.106
₿0.0000011
$56.7M
₿634.03
$5.31B
₿59.97K
$4.54B
₿51.32K
Прогноз цены на Hedera Hashgraph(hbar)
39 Dai  DAI $0.9992
₿0.000011
-0.01 $4.35B
₿49.08K
$1
₿0.000011
$0.9988
₿0.000011
$37.51M
₿385.35
$4.35B
₿49.08K
$4.35B
₿49.08K
42 PayPal USD  PYUSD $0.9995
₿0.000011
0.13 $3.77B
₿42.45K
$1
₿0.000011
$0.9972
₿0.000011
$33.67M
₿378.62
$3.77B
₿42.45K
$3.77B
₿42.45K
43 The Open Network  TON $1.53
₿0.000017
-0.13 $3.72B
₿42.14K
$1.55
₿0.000017
$1.52
₿0.000017
$63.86M
₿719.84
$7.88B
₿89.15K
$3.72B
₿42.14K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.09055
₿0.0000010
-2.16 $3.61B
₿40.77K
$0.09275
₿0.0000010
$0.08999
₿0.0000010
$12.88M
₿145.31
$8.91B
₿100.71K
$3.61B
₿40.77K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.88
₿0.000021
-1.65 $3.12B
₿35.34K
$1.93
₿0.000021
$1.88
₿0.000021
$74.55M
₿835.39
$3.12B
₿35.34K
$3.12B
₿35.34K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.82
₿0.000054
-1.03 $3.06B
₿34.64K
$4.88
₿0.000055
$4.81
₿0.000054
$119.74M
₿1.34K
$4.34B
₿49.1K
$3.06B
₿34.64K
Прогноз цены на Uniswap(uni)
48 Mantle  MNT $0.8857
₿0.000010
-1.22 $2.89B
₿32.66K
$0.9106
₿0.000010
$0.8868
₿0.000010
$53.07M
₿597
$5.52B
₿62.43K
$2.89B
₿32.66K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,032.2
₿0.056
0.45 $2.62B
₿29.52K
$5,071.82
₿0.057
$5,006.79
₿0.056
$354M
₿4K
$2.62B
₿29.52K
$2.62B
₿29.52K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.62
₿0.000040
-0.38 $2.53B
₿28.61K
$3.65
₿0.000041
$3.62
₿0.000040
$41.8M
₿473.81
$3.32B
₿37.48K
$2.53B
₿28.61K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $153.49
₿0.0017
-1.68 $2.33B
₿26.39K
$156.53
₿0.0017
$153.55
₿0.0017
$172.4M
₿1.93K
$2.46B
₿27.81K
$2.33B
₿26.39K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $232.68
₿0.0026
-1.95 $2.24B
₿25.27K
$239.17
₿0.0026
$233.01
₿0.0026
$37.29M
₿480.39
$4.9B
₿55.29K
$2.24B
₿25.27K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $102.77
₿0.0011
-1.03 $2.16B
₿24.42K
$104.01
₿0.0011
$102.46
₿0.0011
$16.61M
₿186.65
$2.16B
₿24.42K
$2.16B
₿24.42K
Прогноз цены на OKB(okb)
56 Pepe  PEPE $0.00000492
₿0.000000000055
-1.58 $2.07B
₿23.44K
$0.00000503
₿0.000000000056
$0.00000492
₿0.000000000055
$261.2M
₿2.99K
$2.07B
₿23.44K
$2.07B
₿23.44K
Прогноз цены на Pepe(pepe)
57 PAX Gold  PAXG $5,058.89
₿0.057
0.44 $2.04B
₿22.97K
$5,110.54
₿0.057
$5,035
₿0.056
$310.11M
₿3.49K
$2.04B
₿22.97K
$2.04B
₿22.97K
Прогноз цены на PAX Gold(paxg)
58 Near  NEAR $1.48
₿0.000016
-1.64 $1.9B
₿21.53K
$1.51
₿0.000017
$1.48
₿0.000016
$74.33M
₿834.24
$1.9B
₿21.53K
$1.9B
₿21.53K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.35
₿0.000037
-4.41 $1.84B
₿20.75K
$3.53
₿0.000039
$3.35
₿0.000037
$53.94M
₿602.03
$1.84B
₿20.75K
$1.84B
₿20.75K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.41
₿0.00012
-2.07 $1.77B
₿20.05K
$11.66
₿0.00013
$11.42
₿0.00012
$35.5M
₿404.91
$1.77B
₿20.05K
$1.77B
₿20.05K
Прогноз цены на Эфириум Классик(etc)
64 Ondo  ONDO $0.3354
₿0.0000037
-2.24 $1.64B
₿18.47K
$0.346
₿0.0000038
$0.3347
₿0.0000037
$38.77M
₿436.07
$3.36B
₿37.93K
$1.64B
₿18.47K
Прогноз цены на Ondo(ondo)
68 Kelp DAO Restaked ETH  RSETH $3,106.99
₿0.035
-1.00 $1.57B
₿17.71K
$3,150.51
₿0.035
$3,108.09
₿0.035
$352.61K
₿3.96
$1.57B
₿17.71K
$1.57B
₿17.71K
Прогноз цены на Kelp DAO Restaked ETH(rseth)
75 KuCoin Shares  KCS $10.74
₿0.00012
0.03 $1.42B
₿16.03K
$10.78
₿0.00012
$10.7
₿0.00011
$1.37M
₿15.41
$1.53B
₿17.24K
$1.42B
₿16.03K
Прогноз цены на KuCoin Shares(kcs)
78 Ethena  ENA $0.1698
₿0.0000019
-2.34 $1.35B
₿15.34K
$0.1745
₿0.0000019
$0.1702
₿0.0000019
$76.63M
₿812.06
$2.55B
₿28.92K
$1.35B
₿15.34K
Прогноз цены на Ethena(ena)
82 POL (ex-MATIC)  POL $0.1216
₿0.0000013
-3.78 $1.29B
₿14.58K
$0.1272
₿0.0000014
$0.1217
₿0.0000013
$51.7M
₿590.59
$1.29B
₿14.58K
$1.29B
₿14.58K
Прогноз цены на POL (ex-MATIC)(pol)
84 Worldcoin  WLD $0.463
₿0.0000052
-2.31 $1.28B
₿14.47K
$0.4754
₿0.0000053
$0.4632
₿0.0000052
$48.96M
₿548.23
$4.65B
₿52.46K
$1.28B
₿14.47K
Прогноз цены на Worldcoin(wld)
86 Rocket Pool ETH  RETH $3,380.94
₿0.038
-0.91 $1.22B
₿13.83K
$3,426.07
₿0.038
$3,381.82
₿0.038
$795.52K
₿9.01
$1.22B
₿13.83K
$1.22B
₿13.83K
Прогноз цены на Rocket Pool ETH(reth)
88 Aptos  APT $1.55
₿0.000017
-0.33 $1.19B
₿13.44K
$1.58
₿0.000017
$1.54
₿0.000017
$71.65M
₿799.21
$1.86B
₿20.97K
$1.19B
₿13.44K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.83
₿0.00011
-0.64 $1.13B
₿12.78K
$9.9
₿0.00011
$9.79
₿0.00011
$1.82M
₿20.24
$1.13B
₿12.78K
$1.13B
₿12.78K
Прогноз цены на Gatechain Token(gt)
91 Cosmos  ATOM $2.26
₿0.000025
-2.49 $1.11B
₿12.48K
$2.34
₿0.000026
$2.26
₿0.000025
$27.36M
₿320.39
$1.11B
₿12.48K
$1.11B
₿12.48K
Прогноз цены на Cosmos(atom)
92 Quant  QNT $75.84
₿0.00085
-3.76 $1.1B
₿12.45K
$79.2
₿0.00088
$75.82
₿0.00085
$12.56M
₿143.05
$1.11B
₿12.51K
$1.1B
₿12.45K
Прогноз цены на Quant(qnt)
93 USDD  USDD $0.9992
₿0.000011
0.02 $1.09B
₿12.31K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.71M
₿31.16
$1.1B
₿12.36K
$1.09B
₿12.31K
94 Kaspa  KAS $0.0406
₿0.00000045
-2.65 $1.09B
₿12.29K
$0.04212
₿0.00000047
$0.04064
₿0.00000045
$19.98M
₿223.32
$1.1B
₿12.46K
$1.09B
₿12.29K
Прогноз цены на Kaspa(kas)
95 Algorand  ALGO $0.1157
₿0.0000013
-3.13 $1.03B
₿11.61K
$0.1197
₿0.0000013
$0.1157
₿0.0000013
$20.85M
₿243.63
$1.03B
₿11.61K
$1.03B
₿11.61K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $1.96
₿0.000022
-2.35 $1.02B
₿11.49K
$2.02
₿0.000022
$1.96
₿0.000022
$41.29M
₿474.17
$1.05B
₿11.81K
$1.02B
₿11.49K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1728
₿0.0000019
-2.51 $1.01B
₿11.4K
$0.1777
₿0.0000019
$0.1729
₿0.0000019
$50.56M
₿566.07
$1.73B
₿19.57K
$1.01B
₿11.4K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.28
₿0.000014
-2.73 $946.34M
₿10.7K
$1.32
₿0.000014
$1.28
₿0.000014
$68.28M
₿762.21
$2.5B
₿28.3K
$946.34M
₿10.7K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9351
₿0.000010
0.02 $934.69M
₿10.59K
$0.9555
₿0.000010
$0.931
₿0.000010
$6.34M
₿71.5
$934.69M
₿10.59K
$934.69M
₿10.59K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.01019
₿0.00000011
-1.01 $879.68M
₿9.95K
$0.01043
₿0.00000011
$0.01021
₿0.00000011
$16.13M
₿180.7
$879.68M
₿9.95K
$879.68M
₿9.95K
Прогноз цены на VeChain(vet)
105 Flare  FLR $0.01053
₿0.00000011
1.74 $874.83M
₿9.87K
$0.01061
₿0.00000011
$0.01032
₿0.00000011
$4.89M
₿55.33
$1.1B
₿12.46K
$874.83M
₿9.87K
Прогноз цены на Flare(flr)
108 Mantle Staked Ether  METH $3,167.76
₿0.035
-1.28 $832.48M
₿9.41K
$3,217.2
₿0.036
$3,167.37
₿0.035
$261.59K
₿2.91
$832.48M
₿9.41K
$832.48M
₿9.41K
Прогноз цены на Mantle Staked Ether(meth)
111 Liquid Staked ETH  LSETH $3,145.52
₿0.035
-0.06 $808.71M
₿9.11K
$3,310.15
₿0.037
$3,094.74
₿0.034
$430.73
₿0
$808.71M
₿9.11K
$808.71M
₿9.11K
Прогноз цены на Liquid Staked ETH(lseth)
114 Дэш  DASH $62.27
₿0.00070
-4.55 $782.66M
₿8.82K
$65.82
₿0.00073
$61.75
₿0.00069
$184.55M
₿2.09K
$782.76M
₿8.82K
$782.66M
₿8.82K
Прогноз цены на Дэш(dash)
115 Bonk  BONK $0.000008709
₿0.000000000098
-2.68 $768.17M
₿8.67K
$0.00000898
₿0.00000000010
$0.000008689
₿0.000000000098
$45.04M
₿519.3
$768.17M
₿8.67K
$768.17M
₿8.67K
Прогноз цены на Bonk(bonk)
116 XinFin  XDC $0.03997
₿0.00000045
-1.81 $763.23M
₿8.63K
$0.04072
₿0.00000045
$0.03992
₿0.00000045
$16.73M
₿188.65
$1.52B
₿17.2K
$763.23M
₿8.63K
Прогноз цены на XinFin(xdc)
120 Sei  SEI $0.1058
₿0.0000011
-0.54 $701.18M
₿7.92K
$0.1079
₿0.0000012
$0.1051
₿0.0000011
$24.57M
₿276.34
$1.06B
₿11.98K
$701.18M
₿7.92K
Прогноз цены на Sei(sei)
121 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.58 $697.33M
₿7.86K
$1.12
₿0.000012
$1.1
₿0.000012
$41.77K
₿0.47
$1.29B
₿14.55K
$697.33M
₿7.86K
Прогноз цены на Ondo US Dollar Yield(usdy)
123 Renzo Restaked ETH  EZETH $3,127.13
₿0.035
-0.88 $689.1M
₿7.78K
$3,166.59
₿0.035
$3,129.04
₿0.035
$74.71K
₿0.84
$689.1M
₿7.78K
$689.1M
₿7.78K
Прогноз цены на Renzo Restaked ETH(ezeth)
125 StakeWise Staked ETH  OSETH $3,110.13
₿0.035
-0.87 $670.26M
₿7.57K
$3,149.62
₿0.035
$3,109.16
₿0.035
$268.3K
₿3.03
$670.26M
₿7.57K
$670.26M
₿7.57K
Прогноз цены на StakeWise Staked ETH(oseth)
128 PancakeSwap Token  CAKE $1.9
₿0.000021
-1.21 $634.76M
₿7.16K
$1.93
₿0.000021
$1.89
₿0.000021
$30.95M
₿327.1
$660.25M
₿7.45K
$634.76M
₿7.16K
Прогноз цены на PancakeSwap Token(cake)
132 Jupiter  JUP $0.1957
₿0.0000022
-1.27 $625.47M
₿7.08K
$0.2004
₿0.0000022
$0.1957
₿0.0000022
$14.91M
₿173.79
$1.35B
₿15.24K
$625.47M
₿7.08K
Прогноз цены на Jupiter(jup)
134 Beldex  BDX $0.08171
₿0.00000092
-4.03 $621.41M
₿7.01K
$0.08561
₿0.00000095
$0.07987
₿0.00000090
$10.19M
₿114.21
$811.81M
₿9.15K
$621.41M
₿7.01K
Прогноз цены на Beldex(bdx)
135 Tezos  XTZ $0.5748
₿0.0000064
-1.92 $617.06M
₿6.96K
$0.5915
₿0.0000066
$0.5736
₿0.0000064
$16.75M
₿190.3
$628.59M
₿7.09K
$617.06M
₿6.96K
Прогноз цены на Tezos(xtz)
140 Optimism  OP $0.298
₿0.0000033
-1.53 $580.79M
₿6.56K
$0.3059
₿0.0000034
$0.2979
₿0.0000033
$49.38M
₿554.6
$1.28B
₿14.49K
$580.79M
₿6.56K
Прогноз цены на Optimism(op)
142 Curve DAO Token  CRV $0.361
₿0.0000040
-0.54 $531.24M
₿6.01K
$0.3641
₿0.0000040
$0.3535
₿0.0000039
$34.77M
₿431.54
$847.15M
₿9.58K
$531.24M
₿6.01K
Прогноз цены на Curve DAO Token(crv)
143 Chiliz  CHZ $0.05182
₿0.00000058
-1.19 $530.74M
₿6K
$0.05313
₿0.00000060
$0.05129
₿0.00000057
$72.15M
₿820.55
$530.74M
₿6K
$530.74M
₿6K
Прогноз цены на Chiliz(chz)
144 Virtuals Protocol  VIRTUAL $0.8009
₿0.0000090
-2.91 $526.14M
₿5.95K
$0.8341
₿0.0000093
$0.8017
₿0.0000090
$39.08M
₿437.05
$801.85M
₿9.07K
$526.14M
₿5.95K
Прогноз цены на Virtuals Protocol(virtual)
145 tBTC  TBTC $88,522
₿0.99
-0.74 $520.71M
₿5.88K
$89,542
₿1.0034
$88,093
₿0.99
$7.28M
₿82.22
$520.71M
₿5.88K
$520.71M
₿5.88K
Прогноз цены на tBTC(tbtc)
146 Blockstack  STX $0.2926
₿0.0000033
-4.69 $520.22M
₿5.88K
$0.3074
₿0.0000034
$0.2927
₿0.0000033
$13.43M
₿151.44
$520.22M
₿5.88K
$520.22M
₿5.88K
Прогноз цены на Blockstack(stx)
147 Fetch.ai  FET $0.2253
₿0.0000025
-2.99 $519.37M
₿5.87K
$0.2329
₿0.0000026
$0.2246
₿0.0000025
$37.54M
₿422.29
$612.28M
₿6.92K
$519.37M
₿5.87K
Прогноз цены на Fetch.ai(fet)
152 First Digital USD  FDUSD $0.997
₿0.000011
0.01* $503.13M
₿5.67K
$0.9973
₿0.000011
$0.9968
₿0.000011
$1.04B
₿11.59K
$503.13M
₿5.67K
$503.13M
₿5.67K
153 GHO  GHO $0.9993
₿0.000011
0.01 $494.79M
₿5.58K
$0.9997
₿0.000011
$0.9987
₿0.000011
$3.39M
₿39.83
$494.79M
₿5.58K
$494.79M
₿5.58K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9985
₿0.000011
0.03 $493.75M
₿5.57K
$0.9986
₿0.000011
$0.9979
₿0.000011
$3.62M
₿40.84
$493.75M
₿5.57K
$493.75M
₿5.57K
155 Fasttoken  FTN $1.09
₿0.000012
0.17 $471M
₿5.31K
$1.09
₿0.000012
$1.08
₿0.000012
$10.73M
₿120.56
$945.37M
₿10.66K
$471M
₿5.31K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.44
₿0.000050
-2.96 $444.44M
₿5.03K
$4.59
₿0.000051
$4.44
₿0.000050
$27.92M
₿312.38
$444.44M
₿5.03K
$444.44M
₿5.03K
Прогноз цены на Injective Protocol(inj)
159 Lido DAO  LDO $0.5116
₿0.0000057
-1.71 $433.36M
₿4.9K
$0.5219
₿0.0000058
$0.5119
₿0.0000057
$20.4M
₿227.83
$511.9M
₿5.79K
$433.36M
₿4.9K
Прогноз цены на Lido DAO(ldo)
160 Marinade staked SOL  MSOL $170.12
₿0.0019
-0.90 $432.91M
₿4.93K
$172.68
₿0.0019
$170.48
₿0.0019
$1.97M
₿28.33
$432.91M
₿4.93K
$432.91M
₿4.93K
Прогноз цены на Marinade staked SOL(msol)
165 Aerodrome Finance  AERO $0.4607
₿0.0000052
-2.70 $421.47M
₿4.76K
$0.4742
₿0.0000053
$0.4597
₿0.0000051
$9.37M
₿110.74
$843.41M
₿9.53K
$421.47M
₿4.76K
Прогноз цены на Aerodrome Finance(aero)
167 Ether.fi  ETHFI $0.5965
₿0.0000067
-1.85 $417.87M
₿4.74K
$0.6097
₿0.0000068
$0.5981
₿0.0000067
$19.56M
₿219.49
$596.54M
₿6.76K
$417.87M
₿4.74K
Прогноз цены на Ether.fi(ethfi)
168 Coinbase Wrapped Staked ETH  CBETH $3,280.82
₿0.037
-0.88 $417.82M
₿4.72K
$3,321.04
₿0.037
$3,278.55
₿0.037
$47.34M
₿535.16
$1.22B
₿13.83K
$417.82M
₿4.72K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
169 FLOKI  FLOKI $0.00004229
₿0.00000000047
-1.63 $408.71M
₿4.62K
$0.00004329
₿0.00000000048
$0.00004234
₿0.00000000047
$22.87M
₿257.36
$423.29M
₿4.79K
$408.71M
₿4.62K
Прогноз цены на FLOKI(floki)
171 USDB  USDB $1
₿0.000011
0.25 $406.01M
₿4.59K
$1.01
₿0.000011
$0.9937
₿0.000011
$53.9K
₿0.6
$406.01M
₿4.59K
$406.01M
₿4.59K
Прогноз цены на USDB(usdb)
172 Stader ETHx  ETHX $3,154.47
₿0.035
-0.94 $402.08M
₿4.54K
$3,196.24
₿0.035
$3,155.14
₿0.035
$89.16K
₿1.01
$402.08M
₿4.54K
$402.08M
₿4.54K
Прогноз цены на Stader ETHx(ethx)
174 Sun Token  SUN $0.02092
₿0.00000023
1.14 $401.79M
₿4.53K
$0.02098
₿0.00000023
$0.02067
₿0.00000023
$23.5M
₿265.08
$416.39M
₿4.7K
$401.79M
₿4.53K
Прогноз цены на Sun Token(sun)
175 BitTorrent  BTT $0.0000004058
₿0.0000000000045
-0.02 $400.2M
₿4.51K
$0.000000412
₿0.0000000000046
$0.0000004042
₿0.0000000000045
$16.26M
₿182.97
$401.79M
₿4.53K
$400.2M
₿4.51K
Прогноз цены на BitTorrent(btt)
176 JUST  JST $0.04519
₿0.00000051
-0.28 $398.6M
₿4.5K
$0.04591
₿0.00000051
$0.04506
₿0.00000050
$22.27M
₿270.89
$398.6M
₿4.5K
$398.6M
₿4.5K
Прогноз цены на JUST(jst)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀