$3.03T
時価総額合計
$83.96B
総出来高
BTC 57.60%     ETH 11.36%
占有率

時価総額によるトップHuobi ECO Chain Ecosystemコイン

Huobi ECO Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Huobi ECO Chain Ecosystem (850)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 ビットコイン  BTC $87,182
₿1
-2.26 $1.74T
₿19.98M
$89,306
₿1
$87,104
₿1
$29.15B
₿331.76K
$1.74T
₿19.98M
$1.74T
₿19.98M
ビットコイン(btc) 価格予想
2 イーサリアム  ETH $2,846.11
₿0.032
-3.63 $343.75B
₿3.93M
$2,958.42
₿0.033
$2,833.5
₿0.032
$16.73B
₿187.56K
$343.75B
₿3.93M
$343.75B
₿3.93M
イーサリアム(eth) 価格予想
3 テザー  USDT $0.9987
₿0.000011
0.01 $186.66B
₿2.14M
$0.9987
₿0.000011
$0.9984
₿0.000011
$51.77B
₿584.47K
$192.12B
₿2.2M
$186.66B
₿2.14M
4 バイナンスコイン  BNB $863.83
₿0.0099
-2.59 $117.93B
₿1.35M
$888.02
₿0.0099
$862.53
₿0.0098
$987.94M
₿10.98K
$117.93B
₿1.35M
$117.93B
₿1.35M
バイナンスコイン(bnb) 価格予想
5 リップル  XRP $1.83
₿0.000020
-4.27 $111.56B
₿1.28M
$1.92
₿0.000021
$1.83
₿0.000020
$1.97B
₿22.66K
$183.3B
₿2.1M
$111.56B
₿1.28M
リップル(xrp) 価格予想
6 USDコイン  USDC $0.9997
₿0.000011
0.01* $72.42B
₿830.61K
$0.9997
₿0.000011
$0.9994
₿0.000011
$3.49B
₿39.19K
$72.42B
₿830.61K
$72.42B
₿830.61K
7 Solana  SOL $121.38
₿0.0013
-4.59 $68.71B
₿787.51K
$127.41
₿0.0014
$121.07
₿0.0013
$3.26B
₿37.58K
$75.16B
₿861.4K
$68.71B
₿787.51K
Solana(sol) 価格予想
8 トロン  TRX $0.296
₿0.0000033
-0.11 $28.04B
₿321.9K
$0.2983
₿0.0000034
$0.2947
₿0.0000033
$492.91M
₿5.68K
$28.04B
₿321.91K
$28.04B
₿321.9K
トロン(trx) 価格予想
9 Staked Ether  STETH $2,845.22
₿0.032
-3.70 $26.71B
₿305.6K
$2,957.39
₿0.033
$2,834.96
₿0.032
$15.22M
₿171.95
$26.71B
₿305.6K
$26.71B
₿305.6K
Staked Ether(steth) 価格予想
10 ドージコイン  DOGE $0.12
₿0.0000013
-3.03 $20.22B
₿231.31K
$0.1244
₿0.0000013
$0.1196
₿0.0000013
$698.51M
₿7.84K
$20.23B
₿231.44K
$20.22B
₿231.31K
ドージコイン(doge) 価格予想
12 エイダ  ADA $0.3394
₿0.0000038
-5.13 $12.49B
₿143.02K
$0.3593
₿0.0000040
$0.3389
₿0.0000038
$359.31M
₿4.12K
$15.28B
₿175.01K
$12.49B
₿143.02K
エイダ(ada) 価格予想
14 ビットコインキャッシュ  BCH $573.67
₿0.0065
-3.66 $11.47B
₿131.48K
$595.46
₿0.0066
$573.48
₿0.0065
$252.4M
₿2.86K
$11.47B
₿131.48K
$11.47B
₿131.48K
ビットコインキャッシュ(bch) 価格予想
15 WhiteBIT Coin  WBT $53.17
₿0.00061
-2.31 $11.36B
₿130.17K
$54.56
₿0.00061
$53.06
₿0.00060
$40.79M
₿314.87
$17.02B
₿194.99K
$11.36B
₿130.17K
WhiteBIT Coin(wbt) 価格予想
16 Wrapped Bitcoin  WBTC $86,961
₿0.99
-2.15 $10.88B
₿124.63K
$89,149
₿0.99
$86,838
₿0.99
$179.75M
₿1.93K
$10.88B
₿124.63K
$10.88B
₿124.63K
Wrapped Bitcoin(wbtc) 価格予想
17 Wrapped Beacon ETH  WBETH $3,100.85
₿0.035
-3.61 $10.41B
₿119.26K
$3,222.45
₿0.036
$3,087.24
₿0.035
$12.12M
₿138.32
$10.41B
₿119.26K
$10.41B
₿119.26K
Wrapped Beacon ETH(wbeth) 価格予想
19 Wrapped eETH  WEETH $3,093.93
₿0.035
-3.61 $9.35B
₿106.98K
$3,214.93
₿0.036
$3,081.34
₿0.035
$13.83M
₿158.07
$9.35B
₿106.98K
$9.35B
₿106.98K
Wrapped eETH(weeth) 価格予想
21 モネロ  XMR $457.58
₿0.0052
-10.23 $8.45B
₿96.96K
$512.1
₿0.0057
$456.22
₿0.0052
$147.49M
₿1.69K
$8.45B
₿96.96K
$8.45B
₿96.96K
モネロ(xmr) 価格予想
22 レオトークン  LEO $8.97
₿0.00010
0.04 $8.27B
₿94.87K
$9
₿0.00010
$8.96
₿0.00010
$356.06K
₿3.98
$8.84B
₿101.41K
$8.27B
₿94.87K
レオトークン(leo) 価格予想
23 チェーンリンク  LINK $11.61
₿0.00013
-4.65 $8.23B
₿94.13K
$12.23
₿0.00013
$11.59
₿0.00013
$335.74M
₿3.78K
$11.62B
₿132.93K
$8.23B
₿94.13K
チェーンリンク(link) 価格予想
25 Ethena USDe  USDE $0.9989
₿0.000011
0.04 $6.59B
₿75.5K
$0.9995
₿0.000011
$0.9976
₿0.000011
$117.57M
₿1.34K
$6.59B
₿75.5K
$6.59B
₿75.5K
26 ステラ  XLM $0.2029
₿0.0000023
-3.81 $6.58B
₿75.43K
$0.2127
₿0.0000023
$0.2027
₿0.0000023
$88.62M
₿1.02K
$10.15B
₿116.33K
$6.58B
₿75.43K
ステラ(xlm) 価格予想
29 ジーキャッシュ  ZEC $336.98
₿0.0038
-7.59 $5.58B
₿64.14K
$364.68
₿0.0040
$338.03
₿0.0038
$296.21M
₿4.27K
$5.58B
₿64.14K
$5.58B
₿64.14K
ジーキャッシュ(zec) 価格予想
30 Sui  SUI $1.4
₿0.000016
-5.28 $5.33B
₿61.07K
$1.49
₿0.000016
$1.4
₿0.000016
$453.21M
₿5.03K
$14.04B
₿161.05K
$5.33B
₿61.07K
Sui(sui) 価格予想
32 ライトコイン  LTC $66.99
₿0.00076
-1.39 $5.15B
₿58.98K
$70.1
₿0.00079
$66.88
₿0.00075
$415.45M
₿4.71K
$5.15B
₿58.98K
$5.15B
₿58.98K
ライトコイン(ltc) 価格予想
33 Avalanche  AVAX $11.51
₿0.00013
-4.23 $4.97B
₿56.89K
$12.09
₿0.00013
$11.5
₿0.00013
$233.34M
₿2.64K
$5.33B
₿61.07K
$4.97B
₿56.89K
Avalanche(avax) 価格予想
37 Hedera Hashgraph  HBAR $0.1039
₿0.0000011
-3.89 $4.45B
₿51.05K
$0.1086
₿0.0000012
$0.1037
₿0.0000011
$83.99M
₿895.31
$5.2B
₿59.64K
$4.45B
₿51.05K
Hedera Hashgraph(hbar) 価格予想
38 Shiba Inu  SHIB $0.000007529
₿0.000000000086
-3.51 $4.44B
₿51K
$0.000007839
₿0.000000000088
$0.000007529
₿0.000000000086
$86.22M
₿983.17
$4.44B
₿51.02K
$4.44B
₿51K
Shiba Inu(shib) 価格予想
39 ダイ  DAI $0.9995
₿0.000011
0.05 $4.36B
₿49.97K
$1
₿0.000011
$0.9988
₿0.000011
$42.11M
₿550.02
$4.36B
₿49.97K
$4.36B
₿49.97K
42 PayPal USD  PYUSD $0.9997
₿0.000011
0.01* $3.74B
₿42.84K
$1
₿0.000011
$0.9973
₿0.000011
$38.14M
₿433.11
$3.74B
₿42.84K
$3.74B
₿42.84K
43 The Open Network  TON $1.5
₿0.000017
-2.67 $3.66B
₿41.86K
$1.55
₿0.000017
$1.5
₿0.000017
$68.92M
₿890.46
$7.74B
₿88.55K
$3.66B
₿41.86K
The Open Network(ton) 価格予想
44 クリプトドットコムチェーン  CRO $0.08841
₿0.0000010
-3.98 $3.52B
₿40.41K
$0.09257
₿0.0000010
$0.08844
₿0.0000010
$16.43M
₿183.35
$8.7B
₿99.84K
$3.52B
₿40.41K
クリプトドットコムチェーン(cro) 価格予想
46 Polkadot  DOT $1.82
₿0.000020
-4.57 $3.02B
₿34.61K
$1.93
₿0.000021
$1.82
₿0.000020
$98.38M
₿1.12K
$3.02B
₿34.61K
$3.02B
₿34.61K
Polkadot(dot) 価格予想
47 Uniswap  UNI $4.65
₿0.000053
-4.16 $2.95B
₿33.81K
$4.88
₿0.000055
$4.64
₿0.000053
$168.38M
₿1.91K
$4.19B
₿47.92K
$2.95B
₿33.81K
Uniswap(uni) 価格予想
49 Mantle  MNT $0.8627
₿0.0000098
-4.88 $2.8B
₿32.03K
$0.9106
₿0.000010
$0.8577
₿0.0000098
$62M
₿692.1
$5.36B
₿61.23K
$2.8B
₿32.03K
Mantle(mnt) 価格予想
50 Tether Gold  XAUT $5,053.08
₿0.057
0.27 $2.63B
₿30.23K
$5,083.91
₿0.058
$5,011.87
₿0.056
$383.39M
₿4.42K
$2.63B
₿30.23K
$2.63B
₿30.23K
Tether Gold(xaut) 価格予想
51 Bitget Token  BGB $3.59
₿0.000041
-1.14 $2.51B
₿28.9K
$3.65
₿0.000041
$3.59
₿0.000040
$29.78M
₿342.68
$3.29B
₿37.85K
$2.51B
₿28.9K
Bitget Token(bgb) 価格予想
52 Aave [New]  AAVE $148.51
₿0.0016
-4.64 $2.25B
₿25.78K
$156.53
₿0.0017
$148.06
₿0.0016
$247.01M
₿2.8K
$2.38B
₿27.16K
$2.25B
₿25.78K
Aave [New](aave) 価格予想
54 Bittensor  TAO $225.6
₿0.0025
-5.33 $2.16B
₿24.7K
$239.17
₿0.0026
$224.04
₿0.0025
$66.55M
₿652.81
$4.73B
₿54.04K
$2.16B
₿24.7K
Bittensor(tao) 価格予想
55 OKBトークン  OKB $101.32
₿0.0011
-1.82 $2.13B
₿24.35K
$104.01
₿0.0011
$101.01
₿0.0011
$19.96M
₿228.04
$2.13B
₿24.35K
$2.13B
₿24.35K
OKBトークン(okb) 価格予想
56 PAX Gold  PAXG $5,088.61
₿0.058
0.14 $2.05B
₿23.52K
$5,111.78
₿0.058
$5,039.82
₿0.056
$322.15M
₿3.62K
$2.05B
₿23.52K
$2.05B
₿23.52K
PAX Gold(paxg) 価格予想
57 Pepe  PEPE $0.00000477
₿0.000000000054
-4.63 $2.01B
₿22.97K
$0.00000503
₿0.000000000056
$0.00000476
₿0.000000000054
$340.48M
₿3.88K
$2.01B
₿22.97K
$2.01B
₿22.97K
Pepe(pepe) 価格予想
58 Near  NEAR $1.44
₿0.000016
-3.67 $1.86B
₿21.27K
$1.51
₿0.000017
$1.44
₿0.000016
$102M
₿1.17K
$1.86B
₿21.27K
$1.86B
₿21.27K
Near(near) 価格予想
59 Internet Computer  ICP $3.27
₿0.000037
-6.31 $1.79B
₿20.57K
$3.51
₿0.000039
$3.27
₿0.000037
$65.08M
₿678.67
$1.79B
₿20.57K
$1.79B
₿20.57K
Internet Computer(icp) 価格予想
61 イーサリアムクラシック  ETC $11.21
₿0.00012
-3.29 $1.74B
₿19.92K
$11.62
₿0.00013
$11.19
₿0.00012
$40.57M
₿444.22
$1.74B
₿19.92K
$1.74B
₿19.92K
イーサリアムクラシック(etc) 価格予想
67 Ondo  ONDO $0.3256
₿0.0000037
-5.07 $1.59B
₿18.14K
$0.3443
₿0.0000038
$0.324
₿0.0000037
$50.33M
₿546.8
$3.26B
₿37.26K
$1.59B
₿18.14K
Ondo(ondo) 価格予想
68 Kelp DAO Restaked ETH  RSETH $3,028.01
₿0.034
-3.49 $1.53B
₿17.47K
$3,143.43
₿0.035
$3,013.93
₿0.034
$347.74K
₿3.95
$1.53B
₿17.47K
$1.53B
₿17.47K
Kelp DAO Restaked ETH(rseth) 価格予想
76 クーコインシェアーズ  KCS $10.52
₿0.00012
-2.13 $1.39B
₿15.9K
$10.78
₿0.00012
$10.48
₿0.00011
$2.43M
₿27.37
$1.5B
₿17.1K
$1.39B
₿15.9K
クーコインシェアーズ(kcs) 価格予想
81 Ethena  ENA $0.1637
₿0.0000018
-5.79 $1.3B
₿14.94K
$0.1745
₿0.0000019
$0.1636
₿0.0000018
$111.42M
₿1.27K
$2.46B
₿28.16K
$1.3B
₿14.94K
Ethena(ena) 価格予想
84 POL (ex-MATIC)  POL $0.1184
₿0.0000013
-5.33 $1.25B
₿14.33K
$0.1272
₿0.0000014
$0.1179
₿0.0000013
$60.35M
₿689.73
$1.25B
₿14.33K
$1.25B
₿14.33K
POL (ex-MATIC)(pol) 価格予想
85 Worldcoin  WLD $0.4445
₿0.0000050
-5.55 $1.23B
₿14.03K
$0.4726
₿0.0000053
$0.4432
₿0.0000050
$65.21M
₿743.94
$4.44B
₿50.86K
$1.23B
₿14.03K
Worldcoin(wld) 価格予想
86 Rocket Pool ETH  RETH $3,294.83
₿0.037
-3.53 $1.19B
₿13.63K
$3,421.76
₿0.038
$3,279.69
₿0.037
$1.02M
₿11.67
$1.19B
₿13.63K
$1.19B
₿13.63K
Rocket Pool ETH(reth) 価格予想
89 Aptos  APT $1.49
₿0.000016
-3.90 $1.14B
₿13K
$1.58
₿0.000017
$1.48
₿0.000016
$92.06M
₿1.05K
$1.78B
₿20.3K
$1.14B
₿13K
Aptos(apt) 価格予想
90 Gatechain Token  GT $9.69
₿0.00011
-1.85 $1.12B
₿12.8K
$9.9
₿0.00011
$9.69
₿0.00011
$1.29M
₿14.65
$1.12B
₿12.8K
$1.12B
₿12.8K
Gatechain Token(gt) 価格予想
91 USDD  USDD $0.9985
₿0.000011
-0.06 $1.09B
₿12.53K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.24M
₿25.27
$1.09B
₿12.53K
$1.09B
₿12.53K
92 アトム  ATOM $2.22
₿0.000025
-4.05 $1.09B
₿12.53K
$2.34
₿0.000026
$2.22
₿0.000025
$29.88M
₿345.38
$1.09B
₿12.53K
$1.09B
₿12.53K
アトム(atom) 価格予想
93 Kaspa  KAS $0.03986
₿0.00000045
-5.05 $1.07B
₿12.25K
$0.04207
₿0.00000047
$0.03982
₿0.00000045
$21.71M
₿241.25
$1.08B
₿12.42K
$1.07B
₿12.25K
Kaspa(kas) 価格予想
94 クアント  QNT $73.44
₿0.00084
-6.22 $1.07B
₿12.28K
$79.2
₿0.00088
$73.39
₿0.00084
$14.3M
₿155.41
$1.07B
₿12.34K
$1.07B
₿12.28K
クアント(qnt) 価格予想
95 Algorand  ALGO $0.1135
₿0.0000013
-4.05 $1.01B
₿11.5K
$0.119
₿0.0000013
$0.1131
₿0.0000013
$25.29M
₿289.68
$1.01B
₿11.5K
$1.01B
₿11.5K
Algorand(algo) 価格予想
96 Render Token  RENDER $1.88
₿0.000021
-6.04 $978.37M
₿11.22K
$2.02
₿0.000022
$1.88
₿0.000021
$59.07M
₿672.6
$1.01B
₿11.54K
$978.37M
₿11.22K
Render Token(render) 価格予想
97 Arbitrum  ARB $0.1673
₿0.0000019
-4.52 $974.47M
₿11.14K
$0.1767
₿0.0000019
$0.1666
₿0.0000019
$66.71M
₿768.64
$1.67B
₿19.12K
$974.47M
₿11.14K
Arbitrum(arb) 価格予想
101 ネクソ  NEXO $0.9237
₿0.000010
-2.56 $923.39M
₿10.53K
$0.9555
₿0.000010
$0.918
₿0.000010
$6.25M
₿71.5
$923.39M
₿10.53K
$923.39M
₿10.53K
ネクソ(nexo) 価格予想
102 Filecoin  FIL $1.25
₿0.000014
-4.12 $923.37M
₿10.57K
$1.32
₿0.000014
$1.24
₿0.000014
$87.53M
₿997.15
$2.44B
₿27.95K
$923.37M
₿10.57K
Filecoin(fil) 価格予想
105 ヴェチェーン  VET $0.009928
₿0.00000011
-3.37 $853.78M
₿9.82K
$0.01043
₿0.00000011
$0.009914
₿0.00000011
$19.31M
₿218.77
$853.78M
₿9.82K
$853.78M
₿9.82K
ヴェチェーン(vet) 価格予想
107 Flare  FLR $0.01014
₿0.00000011
-2.78 $842.71M
₿9.57K
$0.01061
₿0.00000011
$0.01004
₿0.00000011
$6.25M
₿70.11
$1.06B
₿12.09K
$842.71M
₿9.57K
Flare(flr) 価格予想
110 Mantle Staked Ether  METH $3,086.97
₿0.035
-3.84 $811.15M
₿9.26K
$3,217.2
₿0.036
$3,075.78
₿0.035
$1.29M
₿13.62
$811.15M
₿9.26K
$811.15M
₿9.26K
Mantle Staked Ether(meth) 価格予想
111 Liquid Staked ETH  LSETH $3,044.14
₿0.034
-3.32 $781.82M
₿8.95K
$3,310.15
₿0.037
$3,034.55
₿0.034
$3.54K
₿0.04
$781.82M
₿8.95K
$781.82M
₿8.95K
Liquid Staked ETH(lseth) 価格予想
114 ダッシュ  DASH $61.42
₿0.00071
-6.15 $773.48M
₿8.95K
$65.52
₿0.00073
$61.71
₿0.00069
$155.93M
₿2.21K
$773.48M
₿8.95K
$773.48M
₿8.95K
ダッシュ(dash) 価格予想
116 XinFinネットワーク  XDC $0.03944
₿0.00000045
-2.85 $752.01M
₿8.63K
$0.0406
₿0.00000045
$0.03931
₿0.00000044
$18.92M
₿215.02
$1.5B
₿17.19K
$752.01M
₿8.63K
XinFinネットワーク(xdc) 価格予想
117 Bonk  BONK $0.000008399
₿0.000000000096
-5.71 $739.78M
₿8.48K
$0.00000895
₿0.00000000010
$0.000008399
₿0.000000000096
$59.95M
₿665.86
$739.78M
₿8.48K
$739.78M
₿8.48K
Bonk(bonk) 価格予想
120 Ondo US Dollar Yield  USDY $1.11
₿0.000012
1.02 $700.11M
₿8.02K
$1.14
₿0.000012
$1.1
₿0.000012
$1.55M
₿17.73
$1.3B
₿14.84K
$700.11M
₿8.02K
Ondo US Dollar Yield(usdy) 価格予想
122 Sei  SEI $0.1027
₿0.0000011
-2.70 $679.9M
₿7.77K
$0.1079
₿0.0000012
$0.1025
₿0.0000011
$31.34M
₿354.94
$1.03B
₿11.76K
$679.9M
₿7.77K
Sei(sei) 価格予想
124 Renzo Restaked ETH  EZETH $3,045.51
₿0.034
-3.61 $670.24M
₿7.67K
$3,163.7
₿0.035
$3,032.61
₿0.034
$129.2K
₿1.46
$670.24M
₿7.67K
$670.24M
₿7.67K
Renzo Restaked ETH(ezeth) 価格予想
125 StakeWise Staked ETH  OSETH $3,029.7
₿0.034
-3.53 $651.85M
₿7.46K
$3,146.01
₿0.035
$3,013.71
₿0.034
$306.42K
₿2.07
$651.85M
₿7.46K
$651.85M
₿7.46K
StakeWise Staked ETH(oseth) 価格予想
130 PancakeSwap Token  CAKE $1.86
₿0.000021
-2.67 $621.31M
₿7.11K
$1.92
₿0.000021
$1.86
₿0.000021
$32.12M
₿392.52
$646.26M
₿7.4K
$621.31M
₿7.11K
PancakeSwap Token(cake) 価格予想
132 Beldex  BDX $0.08068
₿0.00000092
-4.74 $614.71M
₿7.05K
$0.08472
₿0.00000095
$0.07987
₿0.00000090
$10.31M
₿118.38
$803.06M
₿9.21K
$614.71M
₿7.05K
Beldex(bdx) 価格予想
133 テゾス  XTZ $0.5647
₿0.0000064
-2.13 $605.55M
₿6.94K
$0.5915
₿0.0000066
$0.5594
₿0.0000063
$19.5M
₿222.03
$616.87M
₿7.06K
$605.55M
₿6.94K
テゾス(xtz) 価格予想
135 Jupiter  JUP $0.1882
₿0.0000021
-4.28 $601M
₿6.89K
$0.2004
₿0.0000022
$0.188
₿0.0000021
$17.8M
₿203.24
$1.29B
₿14.81K
$601M
₿6.89K
Jupiter(jup) 価格予想
141 Optimism  OP $0.2865
₿0.0000032
-5.05 $557.2M
₿6.37K
$0.3059
₿0.0000034
$0.2854
₿0.0000032
$62.15M
₿704.31
$1.23B
₿14.06K
$557.2M
₿6.37K
Optimism(op) 価格予想
142 Chiliz  CHZ $0.05103
₿0.00000058
-1.43 $523.07M
₿6K
$0.05422
₿0.00000061
$0.05108
₿0.00000057
$91.56M
₿1.05K
$523.08M
₿6K
$523.07M
₿6K
Chiliz(chz) 価格予想
143 tBTC  TBTC $87,529
₿0.99
-1.67 $513.98M
₿5.91K
$89,326
₿1.0035
$86,953
₿0.99
$9.94M
₿83.97
$513.98M
₿5.91K
$513.98M
₿5.91K
tBTC(tbtc) 価格予想
146 Virtuals Protocol  VIRTUAL $0.773
₿0.0000088
-6.66 $507.46M
₿5.68K
$0.8341
₿0.0000093
$0.7547
₿0.0000086
$52.68M
₿598.36
$773.39M
₿8.66K
$507.46M
₿5.68K
Virtuals Protocol(virtual) 価格予想
149 First Digital USD  FDUSD $0.9971
₿0.000011
-0.01* $503.08M
₿5.76K
$0.9973
₿0.000011
$0.9967
₿0.000011
$1.64B
₿3.08K
$503.08M
₿5.76K
$503.08M
₿5.76K
150 Blockstack  STX $0.2832
₿0.0000032
-6.57 $502.68M
₿5.8K
$0.3055
₿0.0000034
$0.2834
₿0.0000032
$13.15M
₿148.99
$502.68M
₿5.8K
$502.68M
₿5.8K
Blockstack(stx) 価格予想
151 フェッチAI  FET $0.2181
₿0.0000025
-5.35 $502.61M
₿5.75K
$0.2322
₿0.0000026
$0.2177
₿0.0000025
$44.34M
₿474.24
$592.51M
₿6.78K
$502.61M
₿5.75K
フェッチAI(fet) 価格予想
152 Curve DAO Token  CRV $0.3407
₿0.0000038
-5.20 $501.48M
₿5.73K
$0.3625
₿0.0000040
$0.3394
₿0.0000038
$54.21M
₿616.91
$799.69M
₿9.13K
$501.48M
₿5.73K
Curve DAO Token(crv) 価格予想
153 GHO  GHO $0.9993
₿0.000011
0.02 $494.76M
₿5.67K
$0.9998
₿0.000011
$0.9987
₿0.000011
$4.08M
₿45.84
$494.76M
₿5.67K
$494.76M
₿5.67K
GHO(gho) 価格予想
154 トゥルーUSD  TUSD $0.9986
₿0.000011
0.04 $493.87M
₿5.68K
$0.9989
₿0.000011
$0.9979
₿0.000011
$4.64M
₿52.83
$493.87M
₿5.68K
$493.87M
₿5.68K
155 Fasttoken  FTN $1.09
₿0.000012
0.16 $471.74M
₿5.41K
$1.09
₿0.000012
$1.08
₿0.000012
$10.85M
₿123.76
$946.85M
₿10.86K
$471.74M
₿5.41K
Fasttoken(ftn) 価格予想
159 Injective Protocol  INJ $4.3
₿0.000049
-4.97 $428.91M
₿4.94K
$4.56
₿0.000051
$4.29
₿0.000049
$32.8M
₿373.23
$428.91M
₿4.94K
$428.91M
₿4.94K
Injective Protocol(inj) 価格予想
162 Lido DAO  LDO $0.4959
₿0.0000056
-4.66 $419.58M
₿4.8K
$0.5219
₿0.0000058
$0.4934
₿0.0000056
$27.01M
₿308.1
$495.62M
₿5.67K
$419.58M
₿4.8K
Lido DAO(ldo) 価格予想
163 Marinade staked SOL  MSOL $164.15
₿0.0018
-4.65 $417.48M
₿4.78K
$172.68
₿0.0019
$163.56
₿0.0018
$3.77M
₿42.85
$417.48M
₿4.78K
$417.48M
₿4.78K
Marinade staked SOL(msol) 価格予想
165 Coinbase Wrapped Staked ETH  CBETH $3,192.83
₿0.036
-3.68 $406.94M
₿4.65K
$3,317.46
₿0.037
$3,177.93
₿0.036
$46.64M
₿533.5
$1.19B
₿13.63K
$406.94M
₿4.65K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
167 USDB  USDB $0.9969
₿0.000011
-0.48 $404.38M
₿4.62K
$1.01
₿0.000011
$0.9884
₿0.000011
$117.34K
₿1.24
$404.38M
₿4.62K
$404.38M
₿4.62K
USDB(usdb) 価格予想
168 Aerodrome Finance  AERO $0.4406
₿0.0000050
-5.61 $402.65M
₿4.62K
$0.4688
₿0.0000053
$0.4409
₿0.0000050
$11.83M
₿134.62
$805.8M
₿9.24K
$402.65M
₿4.62K
Aerodrome Finance(aero) 価格予想
170 Sun Token  SUN $0.02076
₿0.00000023
-0.15 $398.76M
₿4.58K
$0.02098
₿0.00000023
$0.02076
₿0.00000023
$24.93M
₿285.6
$413.25M
₿4.75K
$398.76M
₿4.58K
Sun Token(sun) 価格予想
171 BitTorrent  BTT $0.0000004039
₿0.0000000000046
-0.52 $398.62M
₿4.56K
$0.000000412
₿0.0000000000046
$0.0000004036
₿0.0000000000045
$17M
₿192.46
$400.21M
₿4.58K
$398.62M
₿4.56K
BitTorrent(btt) 価格予想
172 Ether.fi  ETHFI $0.5692
₿0.0000065
-6.01 $398.3M
₿4.57K
$0.6083
₿0.0000068
$0.5683
₿0.0000065
$27.98M
₿315.32
$568.6M
₿6.52K
$398.3M
₿4.57K
Ether.fi(ethfi) 価格予想
174 FLOKI  FLOKI $0.00004056
₿0.00000000046
-5.65 $392.1M
₿4.5K
$0.00004313
₿0.00000000048
$0.00004059
₿0.00000000046
$27.53M
₿298.39
$406.1M
₿4.66K
$392.1M
₿4.5K
FLOKI(floki) 価格予想
175 JUST  JST $0.04441
₿0.00000050
-2.31 $391.69M
₿4.51K
$0.04591
₿0.00000051
$0.04429
₿0.00000050
$24.72M
₿286.77
$391.69M
₿4.51K
$391.69M
₿4.51K
JUST(jst) 価格予想
176 Stader ETHx  ETHX $3,072.3
₿0.035
-3.57 $391.38M
₿4.48K
$3,195.01
₿0.035
$3,057.12
₿0.035
$152.59K
₿1.74
$391.38M
₿4.48K
$391.38M
₿4.48K
Stader ETHx(ethx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀