$3.1T
Общая капитализация
$69.95B
Общий объем
BTC 57.47%     ETH 11.50%
Доминирование

Страница результатов 3 для Топ Flow EVM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Flow EVM Ecosystem
Flow EVM Ecosystem (272)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
513 Axelar  AXL $0.06827
₿0.00000076
0.03 $75.68M
₿848.77
$0.06941
₿0.00000077
$0.06587
₿0.00000073
$9.28M
₿106.3
$83.93M
₿941.32
$75.68M
₿848.77
Прогноз цены на Axelar(axl)
517 GMX  GMX $7.25
₿0.000081
-1.87 $75.19M
₿843.01
$7.38
₿0.000082
$7.19
₿0.000080
$4.82M
₿58.7
$75.19M
₿843.01
$75.19M
₿843.01
Прогноз цены на GMX(gmx)
523 IoTeX  IOTX $0.007882
₿0.000000088
-2.22 $74.44M
₿833.49
$0.008061
₿0.000000088
$0.007843
₿0.000000087
$1.84M
₿20.18
$74.44M
₿833.49
$74.44M
₿833.49
Прогноз цены на IoTeX(iotx)
531 Verus Coin  VRSC $0.9157
₿0.000010
1.30 $73.12M
₿819.23
$0.9544
₿0.000010
$0.8973
₿0.0000099
$1.66K
₿0.02
$73.12M
₿819.26
$73.12M
₿819.23
Прогноз цены на Verus Coin(vrsc)
543 Polymesh  POLYX $0.05537
₿0.00000062
-4.86 $68.59M
₿769.26
$0.05828
₿0.00000064
$0.055
₿0.00000061
$1.97M
₿22.02
$68.59M
₿769.26
$68.59M
₿769.26
Прогноз цены на Polymesh(polyx)
545 Celo  CELO $0.1154
₿0.0000012
-2.56 $68.35M
₿765.17
$0.1187
₿0.0000013
$0.1146
₿0.0000012
$6.99M
₿80.57
$115.43M
₿1.29K
$68.35M
₿765.17
Прогноз цены на Celo(celo)
552 Moo Deng  MOODENG $0.06811
₿0.00000076
-1.27 $67.44M
₿754.64
$0.069
₿0.00000077
$0.0673
₿0.00000075
$10.34M
₿116.88
$67.44M
₿754.64
$67.44M
₿754.64
Прогноз цены на Moo Deng(moodeng)
560 Memecoin  MEME $0.001056
₿0.000000011
-3.26 $65.45M
₿736.24
$0.001091
₿0.000000012
$0.001056
₿0.000000011
$7.97M
₿112.18
$72.92M
₿820.28
$65.45M
₿736.24
Прогноз цены на Memecoin(meme)
572 Compound Wrapped BTC  CWBTC $1,792.74
₿0.020
-1.66 $63.53M
₿711.7
$1,824.2
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.53M
₿711.7
$63.53M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
576 Ankr  ANKR $0.006273
₿0.000000070
-2.96 $62.73M
₿704.58
$0.006465
₿0.000000071
$0.00627
₿0.000000070
$6.97M
₿77.96
$62.73M
₿704.58
$62.73M
₿704.58
Прогноз цены на Ankr(ankr)
589 AltLayer  ALT $0.0117
₿0.00000013
-0.49 $60.86M
₿684.09
$0.012
₿0.00000013
$0.01128
₿0.00000012
$8.26M
₿93
$117.04M
₿1.32K
$60.86M
₿684.09
Прогноз цены на AltLayer(alt)
612 Swell Ethereum  SWETH $3,289.14
₿0.036
-1.15 $57.5M
₿644.45
$3,329.93
₿0.036
$3,259.99
₿0.036
$34.72K
₿0.36
$57.5M
₿644.45
$57.5M
₿644.45
Прогноз цены на Swell Ethereum(sweth)
614 QuantixAI  QAI $71.43
₿0.00080
-1.45 $57.42M
₿643.46
$72.48
₿0.00080
$71.33
₿0.00079
$8.92M
₿100.46
$714.35M
₿8.01K
$57.42M
₿643.46
Прогноз цены на QuantixAI(qai)
616 Enjin Coin  ENJ $0.02973
₿0.00000033
-5.35 $57.25M
₿645.27
$0.03143
₿0.00000034
$0.02973
₿0.00000033
$3.95M
₿43.11
$58.28M
₿656.85
$57.25M
₿645.27
Прогноз цены на Enjin Coin(enj)
629 Notcoin  NOT $0.0005569
₿0.0000000062
-0.29 $55.17M
₿618.18
$0.0005663
₿0.0000000063
$0.000539
₿0.0000000060
$9.34M
₿80.35
$56.85M
₿636.98
$55.17M
₿618.18
Прогноз цены на Notcoin(not)
632 Illuvium  ILV $5.78
₿0.000065
-5.65 $54.92M
₿617.24
$6.15
₿0.000068
$5.77
₿0.000064
$7.04M
₿82.27
$55.56M
₿624.54
$54.92M
₿617.24
Прогноз цены на Illuvium(ilv)
633 Terra  LUNA $0.07987
₿0.00000089
-0.03 $54.87M
₿616.76
$0.08151
₿0.00000091
$0.07821
₿0.00000087
$7.43M
₿92.91
$86.06M
₿967.32
$54.87M
₿616.76
Прогноз цены на Terra(luna)
644 Stargate Bridged USDC  USDC.E $0.9993
₿0.000011
0.01 $53.15M
₿595.5
$1
₿0.000011
$0.9981
₿0.000010
$7.84M
₿95.7
$53.15M
₿595.5
$53.15M
₿595.5
Прогноз цены на Stargate Bridged USDC(usdc.e)
646 EthereumPoW  ETHW $0.4916
₿0.0000055
-2.51 $52.99M
₿593.93
$0.5043
₿0.0000055
$0.4896
₿0.0000054
$1.49M
₿16.86
$52.99M
₿593.93
$52.99M
₿593.93
Прогноз цены на EthereumPoW(ethw)
647 Stargate Bridged WETH  WETH $2,946.48
₿0.033
-1.53 $52.8M
₿590.25
$2,996.69
₿0.033
$2,926.45
₿0.032
$3.72M
₿43.09
$52.8M
₿590.24
$52.8M
₿590.25
Прогноз цены на Stargate Bridged WETH(weth)
667 Neiro  NEIRO $0.0001193
₿0.0000000013
-2.40 $50.22M
₿562.04
$0.0001225
₿0.0000000013
$0.0001174
₿0.0000000013
$11.77M
₿134.57
$50.22M
₿562.04
$50.22M
₿562.04
Прогноз цены на Neiro(neiro)
672 GMT  GMT $0.01592
₿0.00000017
-6.00 $49.55M
₿556.36
$0.01694
₿0.00000018
$0.01591
₿0.00000017
$7.68M
₿83.79
$80.81M
₿907.26
$49.55M
₿556.36
Прогноз цены на GMT(gmt)
696 ConstitutionDAO  PEOPLE $0.009307
₿0.00000010
-3.41 $47.15M
₿527.87
$0.009635
₿0.00000010
$0.009237
₿0.00000010
$7.39M
₿85.06
$47.15M
₿527.87
$47.15M
₿527.87
Прогноз цены на ConstitutionDAO(people)
703 WOO Network  WOO $0.02472
₿0.00000027
-3.31 $46.72M
₿523.42
$0.02562
₿0.00000028
$0.02462
₿0.00000027
$2.62M
₿30.36
$74.19M
₿831.14
$46.72M
₿523.42
Прогноз цены на WOO Network(woo)
734 Echelon Prime  PRIME $0.709
₿0.0000079
-0.72 $42.76M
₿479.51
$0.7329
₿0.0000081
$0.7074
₿0.0000078
$5.49M
₿62.75
$78.78M
₿883.48
$42.76M
₿479.51
Прогноз цены на Echelon Prime(prime)
775 BOOK OF MEME  BOME $0.0005871
₿0.0000000065
-2.75 $40.44M
₿453.05
$0.0006063
₿0.0000000066
$0.0005791
₿0.0000000064
$9.79M
₿110.95
$40.44M
₿453.05
$40.44M
₿453.05
Прогноз цены на BOOK OF MEME(bome)
782 Osmosis  OSMO $0.05281
₿0.00000059
-2.27 $40.12M
₿448.95
$0.05404
₿0.00000059
$0.05238
₿0.00000058
$2.18M
₿25.04
$52M
₿581.87
$40.12M
₿448.95
Прогноз цены на Osmosis(osmo)
841 Manta Network  MANTA $0.07669
₿0.00000085
0.33 $35.46M
₿395.8
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.05M
₿101.2
$76.76M
₿856.93
$35.46M
₿395.8
Прогноз цены на Manta Network(manta)
851 Aevo  AEVO $0.03771
₿0.00000042
0.01 $34.55M
₿387.92
$0.03824
₿0.00000042
$0.03647
₿0.00000040
$5.18M
₿58.66
$37.71M
₿423.43
$34.55M
₿387.92
Прогноз цены на Aevo(aevo)
857 GAL (migrated to Gravity - G)  GAL $0.2684
₿0.0000030
-10.50 $34.3M
₿384.12
$0.3386
₿0.0000037
$0.2683
₿0.0000030
$14.04
₿0
$53.69M
₿601.36
$34.3M
₿384.12
Прогноз цены на GAL (migrated to Gravity - G)(gal)
861 Gigachad  GIGA $0.003535
₿0.000000039
-3.56 $34M
₿379.46
$0.003683
₿0.000000040
$0.003507
₿0.000000039
$1.35M
₿15.26
$34M
₿379.46
$34M
₿379.46
Прогноз цены на Gigachad(giga)
871 SATS (Ordinals)  SATS $0.00000001584
₿0.00000000000017
-2.81 $33.26M
₿372.59
$0.00000001629
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.37M
₿26.98
$33.26M
₿372.59
$33.26M
₿372.59
Прогноз цены на SATS (Ordinals)(sats)
882 Gravity (by Galxe)  G $0.0045
₿0.000000050
0.31 $32.58M
₿364.26
$0.004597
₿0.000000051
$0.004372
₿0.000000048
$2.12M
₿22.31
$54.05M
₿604.36
$32.58M
₿364.26
Прогноз цены на Gravity (by Galxe)(g)
947 Osaka Protocol  OSAK $0.00000003801
₿0.00000000000042
-0.22 $28.98M
₿324.47
$0.00000003851
₿0.00000000000043
$0.00000003748
₿0.00000000000041
$12.14K
₿0.14
$28.98M
₿324.47
$28.98M
₿324.47
Прогноз цены на Osaka Protocol(osak)
981 Dymension  DYM $0.06005
₿0.00000067
-1.89 $27.05M
₿302.86
$0.06131
₿0.00000068
$0.05918
₿0.00000066
$1.41M
₿16.01
$60.04M
₿672.37
$27.05M
₿302.86
Прогноз цены на Dymension(dym)
1012 SingularityNET  AGIX $0.09932
₿0.0000011
-4.71 $25.85M
₿289.38
$0.1042
₿0.0000011
$0.09926
₿0.0000011
$6.39K
₿0.07
$53.6M
₿600.07
$25.85M
₿289.38
Прогноз цены на SingularityNET(agix)
1086 Avail  AVAIL $0.006088
₿0.000000068
-1.52 $22.32M
₿250.11
$0.006233
₿0.000000069
$0.006079
₿0.000000067
$643.57K
₿7.41
$64.87M
₿726.81
$22.32M
₿250.11
Прогноз цены на Avail(avail)
1138 Dogs  DOGS $0.00004
₿0.00000000044
-1.53 $20.74M
₿231.91
$0.00004075
₿0.00000000045
$0.00003941
₿0.00000000044
$4.39M
₿49.88
$22.07M
₿246.83
$20.74M
₿231.91
Прогноз цены на Dogs(dogs)
1152 Metaplex  MPLX $0.03848
₿0.00000043
-1.69 $20.17M
₿226.04
$0.03927
₿0.00000043
$0.03828
₿0.00000042
$1.68M
₿19.36
$38.48M
₿431.2
$20.17M
₿226.04
Прогноз цены на Metaplex(mplx)
1186 L2 Standard Bridged WETH (Blast)  WETH $2,960.15
₿0.033
-0.85 $19.24M
₿215.6
$2,992.9
₿0.033
$2,881.38
₿0.032
$21.42K
₿0.31
$19.24M
₿215.6
$19.24M
₿215.6
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
1209 Simon's Cat  CAT $0.000002719
₿0.000000000030
-3.24 $18.33M
₿205.62
$0.00000281
₿0.000000000031
$0.000002709
₿0.000000000030
$3.56M
₿39.88
$21.99M
₿246.7
$18.33M
₿205.62
Прогноз цены на Simon's Cat(cat)
1238 Saga  SAGA $0.05018
₿0.00000056
-1.40 $17.29M
₿194.04
$0.05092
₿0.00000056
$0.04755
₿0.00000053
$6.58M
₿73.61
$54.76M
₿614.61
$17.29M
₿194.04
Прогноз цены на Saga(saga)
1272 CorgiAI  CORGIAI $0.00005024
₿0.00000000058
-6.16 $16.37M
₿192.69
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$50.49K
₿0.05
$18.72M
₿220.32
$16.37M
₿192.69
Прогноз цены на CorgiAI(corgiai)
1364 Hamster Kombat  HMSTR $0.0002256
₿0.0000000025
-1.63 $14.51M
₿162.94
$0.0002321
₿0.0000000025
$0.0002235
₿0.0000000025
$3.84M
₿44.55
$22.54M
₿253.12
$14.51M
₿162.94
Прогноз цены на Hamster Kombat(hmstr)
1599 PepeCoin  PEPECOIN $0.1078
₿0.0000012
-11.85 $10.46M
₿117.48
$0.1224
₿0.0000013
$0.1078
₿0.0000012
$296.02K
₿3.33
$11.61M
₿130.36
$10.46M
₿117.48
Прогноз цены на PepeCoin(pepecoin)
1645 Bitcoin Gold  BTG $0.568
₿0.0000063
-8.23 $9.95M
₿111.47
$0.619
₿0.0000069
$0.567
₿0.0000063
$1.59K
₿0.02
$9.95M
₿111.47
$9.95M
₿111.47
Прогноз цены на Bitcoin Gold(btg)
1659 Sundog  SUNDOG $0.009683
₿0.00000010
-2.48 $9.68M
₿108.16
$0.01004
₿0.00000011
$0.009656
₿0.00000010
$2.72M
₿30.91
$9.68M
₿108.16
$9.68M
₿108.16
Прогноз цены на Sundog(sundog)
2005 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.46K
₿0.26
$6.46M
₿71.09
$5.98M
₿65.9
Прогноз цены на Aragon(ant)
2118 Flow Bridged PYUSD (Flow)  USDF $1
₿0.000011
0.46 $5.18M
₿57.99
$1.01
₿0.000011
$0.9884
₿0.000010
$59.76K
₿0.67
$5.18M
₿57.99
$5.18M
₿57.99
Прогноз цены на Flow Bridged PYUSD (Flow)(usdf)
2350 MMX  MMX $0.02272
₿0.00000025
0 $3.89M
₿43.64
$0
$0
$5.39
₿0
$11.36M
₿127.29
$3.89M
₿43.64
Прогноз цены на MMX(mmx)
2753 Froth  FROTH $0.002671
₿0.000000029
0.97 $2.62M
₿29.26
$0.002737
₿0.000000030
$0.002571
₿0.000000028
$1.53K
₿0.02
$2.62M
₿29.26
$2.62M
₿29.26
Прогноз цены на Froth(froth)
3556 Celer Bridged USDC (Flow EVM)  USDC.E $1.04
₿0.000011
-1.87 $1.21M
₿13.53
$1.06
₿0.000011
$1.03
₿0.000011
$1.28K
₿0.01
$1.21M
₿13.53
$1.21M
₿13.53
Прогноз цены на Celer Bridged USDC (Flow EVM)(usdc.e)
4432 HotCocoa  HOTCOCOA $0.001382
₿0.000000014
0 $588.84K
₿6.18
$0
$0
$14.36
₿0
$2.21M
₿23.24
$588.84K
₿6.18
Прогноз цены на HotCocoa(hotcocoa)
5797 FVIX  FVIX $24.43
₿0.00027
0 $222.02K
₿2.52
$0
$0
$61.12
₿0
$222.02K
₿2.52
$222.02K
₿2.52
Прогноз цены на FVIX(fvix)
7525 Wrapped Flow  WFLOW $0.08301
₿0.00000092
-2.35 $78.85K
₿0.88
$0.08502
₿0.00000094
$0.08201
₿0.00000091
$91.38K
₿1.02
$78.85K
₿0.88
$78.85K
₿0.88
Прогноз цены на Wrapped Flow(wflow)
7984 BETA  BETA $0.00006121
₿0.00000000068
0.92 $61.21K
₿0.69
$0.00006206
₿0.00000000069
$0.00006064
₿0.00000000067
$60.64
₿0
$61.21K
₿0.69
$61.21K
₿0.69
Прогноз цены на BETA(beta)
10362 TSHOT Token  TSHOT $0.1394
₿0.0000015
-1.74 $16.44K
₿0.18
$0.1424
₿0.0000015
$0.1379
₿0.0000015
$13.84
₿0
$22.16K
₿0.25
$16.44K
₿0.18
Прогноз цены на TSHOT Token(tshot)
Ankr Staked FLOW  ANKRFLOW $0.09243
₿0.0000010
-2.37 $0
₿0
$0.09467
₿0.0000010
$0.09138
₿0.0000010
$44.66K
₿0.5
$277.37K
₿3.11
$0
₿0
Прогноз цены на Ankr Staked FLOW(ankrflow)
Maker  MKR $1,573.97
₿0.017
-0.83 $0
₿0
$1,599.36
₿0.017
$1,555.68
₿0.017
$75.36K
₿0.93
$153.54M
₿1.72K
$0
₿0
Прогноз цены на Maker(mkr)
Pawderick  PAWDERICK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pawderick(pawderick)
Fantom  FTM $0.07774
₿0.00000093
-5.45 $0
₿0
$0.08365
₿0.0000010
$0.07774
₿0.00000087
$610.01
₿0.03
$246.83M
₿2.96K
$0
₿0
Прогноз цены на Fantom(ftm)
Bartholowmeow  BARTHOLOMEOW $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bartholowmeow(bartholomeow)
Catseye  CATSEYE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Catseye(catseye)
Purrzival  PURRZIVAL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Purrzival(purrzival)
Gwendolion  GWENDOLION $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gwendolion(gwendolion)
EOS  EOS $0.1133
₿0.0000012
-1.77 $0
₿0
$0.1154
₿0.0000012
$0.1104
₿0.0000012
$143.2K
₿1.72
$238.45M
₿2.67K
$0
₿0
Прогноз цены на EOS(eos)
GangGang  GANGGANG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GangGang(ganggang)
Klaytn  KLAY $0.09296
₿0.0000010
38.71 $0
₿0
$0.09151
₿0.00000099
$0.06625
₿0.00000072
$886.37K
₿9.59
$567.55M
₿6.24K
$0
₿0
Прогноз цены на Klaytn(klay)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀