$3.36T
Capitalizzazione totale
$79.94B
Volume totale
BTC 57.63%     ETH 9.65%
Prevalenza di BTC

Le migliori criptovalute Flow EVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Flow EVM Ecosystem
Flow EVM Ecosystem (262)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $97,538
₿1
-0.49 $1.93T
₿19.68M
$98,015
₿1
$96,849
₿1
$15.65B
₿512.94K
$1.93T
₿21M
$1.93T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,688.08
₿0.050
-2.06 $324.01B
₿6.08M
$2,747.69
₿0.051
$2,681.98
₿0.050
$10.58B
₿267.46K
$324.01B
₿6.08M
$324.01B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 XRP  XRP $2.73
₿0.0000088
-1.69 $157.95B
₿487.14K
$2.82
₿0.0000090
$2.7
₿0.0000087
$4.35B
₿31.4K
$273.14B
₿884.76K
$157.95B
₿487.14K
Previsione del prezzo di XRP(xrp)
4 Tether  USDT $1
₿0.000014
-0.02 $142.01B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$20.11B
₿849.82K
$142.01B
₿1.58M
$142.01B
₿1.58M
5 Binance Coin  BNB $660.9
₿0.0085
-0.96 $96.42B
₿1.31M
$669.64
₿0.0085
$652.8
₿0.0082
$1.02B
₿19.18K
$96.42B
₿1.31M
$96.42B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $193.82
₿0.0024
-3.91 $94.61B
₿1.08M
$202.05
₿0.0025
$193.56
₿0.0024
$2.72B
₿49.13K
$115.11B
₿1.4M
$94.61B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $56.35B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.99B
₿97.15K
$56.37B
₿474.09K
$56.35B
₿474.25K
8 Dogecoin  DOGE $0.2698
₿0.0000026
-2.24 $39.94B
₿388.46K
$0.282
₿0.0000027
$0.2684
₿0.0000026
$1.7B
₿33.48K
$39.94B
₿388.48K
$39.94B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
9 Cardano  ADA $0.783
₿0.0000083
-3.69 $28.12B
₿294.48K
$0.8129
₿0.0000088
$0.7817
₿0.0000083
$504.49M
₿7.88K
$35.23B
₿375.57K
$28.12B
₿294.48K
Previsione del prezzo di Cardano(ada)
10 Staked Ether  STETH $2,687.64
₿0.050
-2.09 $25.24B
₿481.74K
$2,746.86
₿0.051
$2,681.44
₿0.050
$29.64M
₿2.45K
$25.24B
₿481.74K
$25.24B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 TRON  TRX $0.2364
₿0.0000017
1.35 $20.35B
₿152.95K
$0.237
₿0.0000017
$0.2304
₿0.0000017
$502.45M
₿7.33K
$20.35B
₿152.95K
$20.35B
₿152.95K
Previsione del prezzo di TRON(trx)
12 Wrapped Bitcoin  WBTC $97,360
₿1.00071
-0.52 $12.57B
₿155.34K
$98,085
₿1.0029
$96,828
₿0.99
$141.24M
₿4.38K
$12.57B
₿155.34K
$12.57B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
13 ChainLink  LINK $18.84
₿0.00025
-2.96 $12.02B
₿147.73K
$19.63
₿0.00025
$18.83
₿0.00024
$379.06M
₿5.73K
$18.84B
₿251.62K
$12.02B
₿147.73K
Previsione del prezzo di ChainLink(link)
14 Wrapped stETH  WSTETH $3,208.23
₿0.058
-2.13 $10.79B
₿0
$3,278.58
₿0.060
$3,201.56
₿0.058
$24.71M
₿1.66K
$10.79B
₿180.89K
$10.79B
₿0
Previsione del prezzo di Wrapped stETH(wsteth)
15 Stellar  XLM $0.3474
₿0.0000018
-1.46 $10.63B
₿54.15K
$0.3642
₿0.0000019
$0.3458
₿0.0000018
$255.73M
₿1.36K
$17.37B
₿93.79K
$10.63B
₿54.15K
Previsione del prezzo di Stellar(xlm)
16 Avalanche  AVAX $25.59
₿0.00067
-3.29 $10.54B
₿256.28K
$26.93
₿0.00068
$25.59
₿0.00066
$220.14M
₿7.56K
$11.52B
₿296.08K
$10.54B
₿256.28K
Previsione del prezzo di Avalanche(avax)
17 Sui  SUI $3.39
₿0.000021
-5.72 $10.48B
₿28.5K
$3.61
₿0.000023
$3.39
₿0.000021
$690.26M
₿3.82K
$33.93B
₿219.89K
$10.48B
₿28.5K
Previsione del prezzo di Sui(sui)
18 Litecoin  LTC $130.48
₿0.0014
2.28 $9.86B
₿104.05K
$134.23
₿0.0014
$124.53
₿0.0013
$1.24B
₿9.51K
$9.86B
₿117.46K
$9.86B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
19 Shiba Inu  SHIB $0.00001633
₿0.00000000039
-2.75 $9.62B
₿233.85K
$0.00001701
₿0.00000000040
$0.00001629
₿0.00000000039
$191.96M
₿8.67K
$9.62B
₿396.85K
$9.62B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
20 Hedera Hashgraph  HBAR $0.2273
₿0.0000014
-2.66 $9.5B
₿49.45K
$0.2383
₿0.0000015
$0.2272
₿0.0000014
$236.68M
₿926.12
$11.37B
₿73.33K
$9.5B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
21 The Open Network  TON $3.78
₿0.000099
-1.92 $9.43B
₿344.64K
$3.88
₿0.00010
$3.74
₿0.000093
$119.75M
₿9.24K
$19.36B
₿506.94K
$9.43B
₿344.64K
Previsione del prezzo di The Open Network(ton)
22 LEO Token  LEO $9.8
₿0.000086
-0.39 $9.06B
₿79.96K
$9.85
₿0.000086
$9.75
₿0.000081
$267.2K
₿29.84
$9.66B
₿85.01K
$9.06B
₿79.96K
Previsione del prezzo di LEO Token(leo)
25 WETH  WETH $2,687.08
₿0.050
-2.09 $8.04B
₿0
$2,747.68
₿0.051
$2,681.49
₿0.050
$218.64M
₿32.34K
$8.03B
₿151.29K
$8.04B
₿0
Previsione del prezzo di WETH(weth)
26 Polkadot  DOT $5.04
₿0.00012
-4.19 $7.67B
₿164.49K
$5.27
₿0.00012
$5.02
₿0.00012
$159.42M
₿5K
$7.67B
₿174.35K
$7.67B
₿164.49K
Previsione del prezzo di Polkadot(dot)
27 MANTRA DAO  OM $7.57
₿0.000011
39.66 $7.38B
₿9.66K
$7.9
₿0.000012
$5.42
₿0.000010
$1.12B
₿1.2K
$13.71B
₿10.59K
$7.38B
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
28 Bitcoin Cash  BCH $332.57
₿0.0089
-3.35 $6.59B
₿176.58K
$345.62
₿0.010
$332.71
₿0.0088
$109.76M
₿18.15K
$6.59B
₿188.33K
$6.59B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
29 Bitget Token  BGB $5.07
₿0.000018
-9.11 $6.08B
₿25.02K
$5.6
₿0.000019
$5
₿0.000017
$227.11M
₿911.48
$6.08B
₿35.74K
$6.08B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
30 Ethena USDe  USDE $0.9994
₿0.000014
-0.09 $5.97B
₿34.16K
$1
₿0.000014
$0.9971
₿0.000014
$54.91M
₿3.35K
$5.97B
₿34.16K
$5.97B
₿34.16K
31 Uniswap  UNI $9.76
₿0.00016
-3.20 $5.86B
₿120.73K
$10.15
₿0.00016
$9.77
₿0.00015
$168.8M
₿2.37K
$9.76B
₿160.17K
$5.86B
₿120.73K
Previsione del prezzo di Uniswap(uni)
32 Wrapped eETH  WEETH $2,848.11
₿0.052
-2.05 $5.42B
₿33.69K
$2,910.16
₿0.053
$2,841.71
₿0.052
$14.18M
₿637.44
$5.42B
₿33.69K
$5.42B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
34 Monero  XMR $232.06
₿0.0019
0.84 $4.28B
₿35.7K
$237.23
₿0.0019
$227.29
₿0.0018
$56.8M
₿703.41
$4.28B
$4.28B
₿35.7K
Previsione del prezzo di Monero(xmr)
35 Pepe  PEPE $0.0000099
₿0.00000000010
-4.90 $4.16B
₿42.25K
$0.00001041
₿0.00000000010
$0.00000989
₿0.000000000098
$482.67M
₿7.64K
$4.16B
₿42.25K
$4.16B
₿42.25K
Previsione del prezzo di Pepe(pepe)
36 Near  NEAR $3.4
₿0.000099
-4.73 $4.03B
₿105.66K
$3.6
₿0.00010
$3.4
₿0.000099
$159.04M
₿8.91K
$4.2B
₿117.88K
$4.03B
₿105.66K
Previsione del prezzo di Near(near)
37 Ondo  ONDO $1.26
₿0.000010
-5.27 $3.99B
₿15.67K
$1.33
₿0.000011
$1.26
₿0.000010
$231.29M
₿2.36K
$12.61B
₿108.52K
$3.99B
₿15.67K
Previsione del prezzo di Ondo(ondo)
38 WhiteBIT Coin  WBT $27.15
₿0.00012
0.14 $3.91B
₿18.11K
$27.43
₿0.00012
$26.92
₿0.00012
$13.22M
₿233.74
$9B
₿44.67K
$3.91B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
39 Aave [New]  AAVE $251.67
₿0.0018
-4.66 $3.79B
₿27.26K
$266.18
₿0.0018
$251.76
₿0.0017
$218.04M
₿2.81K
$4.03B
₿29.47K
$3.79B
₿27.26K
Previsione del prezzo di Aave [New](aave)
41 Aptos  APT $6.02
₿0.00017
-2.85 $3.53B
₿69.43K
$6.25
₿0.00019
$5.98
₿0.00017
$143.58M
₿4.59K
$6.86B
₿189.76K
$3.53B
₿69.43K
Previsione del prezzo di Aptos(apt)
42 Dai  DAI $1
₿0.000014
-0.01 $3.49B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$175.61M
₿4.63K
$3.5B
₿71.14K
$3.49B
₿71.14K
43 Mantle  MNT $1.03
₿0.000018
-1.14 $3.47B
₿61.48K
$1.05
₿0.000019
$1.03
₿0.000018
$82.49M
₿1.01K
$6.42B
₿117.12K
$3.47B
₿61.48K
Previsione del prezzo di Mantle(mnt)
44 Internet Computer  ICP $7.08
₿0.00022
-3.12 $3.41B
₿104.51K
$7.31
₿0.00024
$7.03
₿0.00022
$60.22M
₿4.01K
$3.75B
₿116.95K
$3.41B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
46 Bittensor  TAO $374.56
₿0.0089
-4.35 $3.14B
₿58.76K
$400.77
₿0.0093
$374.38
₿0.0080
$94.76M
₿1.02K
$7.87B
₿187.78K
$3.14B
₿58.76K
Previsione del prezzo di Bittensor(tao)
47 Ethereum Classic  ETC $20.75
₿0.00047
-3.62 $3.13B
₿69.11K
$21.55
₿0.00048
$20.77
₿0.00046
$78.22M
₿4.09K
$3.13B
₿99.41K
$3.13B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
48 OKB  OKB $51.95
₿0.00082
-0.43 $3.12B
₿49.74K
$52.17
₿0.00083
$51.4
₿0.00081
$3.36M
₿131.07
$12.26B
₿195.59K
$3.12B
₿49.74K
Previsione del prezzo di OKB(okb)
49 Gatechain Token  GT $23.26
₿0.00011
-1.04 $2.93B
₿15.18K
$23.87
₿0.00011
$23.21
₿0.00010
$9.9M
₿311.85
$6.98B
₿34.09K
$2.93B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
50 Kaspa  KAS $0.1074
₿0.0000019
-2.97 $2.76B
₿45.59K
$0.1106
₿0.0000020
$0.1052
₿0.0000019
$58.46M
₿514.3
$2.76B
₿45.99K
$2.76B
₿45.59K
Previsione del prezzo di Kaspa(kas)
51 VeChain  VET $0.03391
₿0.00000063
-5.11 $2.75B
₿46.12K
$0.03577
₿0.00000066
$0.03394
₿0.00000062
$34.44M
₿1.38K
$2.92B
₿54.53K
$2.75B
₿46.12K
Previsione del prezzo di VeChain(vet)
52 POL (ex-MATIC)  POL $0.3169
₿0.000012
-2.69 $2.71B
₿1.74K
$0.327
₿0.000013
$0.317
₿0.000012
$63.32M
₿11.63
$3.28B
₿129.67K
$2.71B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
53 Tokenize Xchange  TKX $31.88
₿0.00022
4.88 $2.55B
₿18.02K
$32
₿0.00022
$30.03
₿0.00021
$21.94M
₿1.01K
$3.19B
₿22.53K
$2.55B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
55 Jupiter  JUP $0.924
₿0.000018
-4.70 $2.44B
₿25.28K
$0.9697
₿0.000020
$0.9151
₿0.000018
$232.83M
₿2.35K
$6.46B
₿187.28K
$2.44B
₿25.28K
Previsione del prezzo di Jupiter(jup)
56 Crypto.com Coin  CRO $0.08881
₿0.0000020
-3.08 $2.43B
₿55.56K
$0.0917
₿0.0000021
$0.08807
₿0.0000020
$16.17M
₿345.91
$2.66B
₿62.55K
$2.43B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
57 Algorand  ALGO $0.2835
₿0.0000032
-6.24 $2.39B
₿26.57K
$0.3024
₿0.0000034
$0.2834
₿0.0000032
$74.98M
₿960.43
$2.39B
₿26.57K
$2.39B
₿26.57K
Previsione del prezzo di Algorand(algo)
58 Render Token  RENDER $4.55
₿0.00013
-4.10 $2.35B
₿50.39K
$4.82
₿0.00013
$4.55
₿0.00013
$74.53M
₿2.07K
$2.42B
₿70.21K
$2.35B
₿50.39K
Previsione del prezzo di Render Token(render)
59 Filecoin  FIL $3.41
₿0.00012
-4.30 $2.15B
₿65.49K
$3.56
₿0.00013
$3.4
₿0.00012
$102.15M
₿4.95K
$6.67B
₿240.11K
$2.15B
₿65.49K
Previsione del prezzo di Filecoin(fil)
60 Cosmos  ATOM $4.84
₿0.00015
-3.04 $2.11B
₿60.66K
$5.04
₿0.00015
$4.84
₿0.00015
$114.87M
₿3.6K
$2.11B
₿60.7K
$2.11B
₿60.66K
Previsione del prezzo di Cosmos(atom)
61 First Digital USD  FDUSD $0.9978
₿0.000014
-0.18 $2.09B
₿48.53K
$1
₿0.000014
$0.9929
₿0.000014
$3.12B
₿157.75K
$2.09B
₿48.53K
$2.09B
₿48.53K
62 Arbitrum  ARB $0.4743
₿0.000021
-5.68 $2.06B
₿55.94K
$0.5028
₿0.000022
$0.4738
₿0.000020
$116.26M
₿5.3K
$4.74B
₿210.77K
$2.06B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
63 Fetch.ai  FET $0.7646
₿0.000036
-5.60 $1.99B
₿37.87K
$0.8177
₿0.000037
$0.7638
₿0.000036
$112.49M
₿3.18K
$2.08B
₿41.85K
$1.99B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Lombard Staked BTC  LBTC $97,515
-0.76 $1.94B
$98,438
$96,443
$460.14K
$1.94B
$1.94B
Previsione del prezzo di Lombard Staked BTC(lbtc)
65 Fasttoken  FTN $3.94
₿0.000026
-0.14 $1.69B
₿8.11K
$3.95
₿0.000026
$3.93
₿0.000025
$49.97M
₿317.53
$3.43B
₿22.98K
$1.69B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
66 Binance-Peg WETH  WETH $2,688.62
-2.01 $1.63B
$2,751.78
$2,677.99
$58.26M
$1.63B
$1.63B
Previsione del prezzo di Binance-Peg WETH(weth)
68 Lido DAO  LDO $1.8
₿0.000038
-3.44 $1.61B
₿34.59K
$1.89
₿0.000040
$1.8
₿0.000037
$149.5M
₿1.22K
$1.8B
₿38.79K
$1.61B
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
69 Celestia  TIA $3.04
₿0.00016
-5.96 $1.61B
₿28.75K
$3.24
₿0.00016
$3.04
₿0.00016
$53.51M
₿1.37K
$3.35B
₿168.81K
$1.61B
₿28.75K
Previsione del prezzo di Celestia(tia)
71 Kelp DAO Restaked ETH  RSETH $2,784.9
₿0.051
-2.12 $1.55B
₿11.81K
$2,847.58
₿0.051
$2,779.81
₿0.050
$4.07M
₿99.91
$1.55B
₿11.81K
$1.55B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
72 Raydium  RAY $5.28
₿0.000027
-7.00 $1.54B
₿7.33K
$5.78
₿0.000029
$5.25
₿0.000027
$106.52M
₿352.53
$2.93B
₿15.49K
$1.54B
₿7.33K
Previsione del prezzo di Raydium(ray)
73 XinFin  XDC $0.09782
₿0.00000064
-1.02 $1.53B
₿8.93K
$0.1034
₿0.00000066
$0.09778
₿0.00000063
$27.85M
₿119.06
$3.71B
₿24.33K
$1.53B
₿8.93K
Previsione del prezzo di XinFin(xdc)
74 Optimism  OP $1.12
₿0.000043
-3.91 $1.52B
₿43.94K
$1.17
₿0.000045
$1.12
₿0.000043
$113.14M
₿3.82K
$4.82B
₿187.55K
$1.52B
₿43.94K
Previsione del prezzo di Optimism(op)
75 KuCoin Shares  KCS $12.16
₿0.00015
-0.38 $1.49B
₿14.72K
$12.34
₿0.00015
$12.12
₿0.00014
$59.33K
₿3.11
$1.73B
₿21.99K
$1.49B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
76 Injective Protocol  INJ $14.93
₿0.00047
-3.28 $1.46B
₿42.51K
$15.82
₿0.00048
$14.85
₿0.00046
$88.76M
₿1.86K
$1.49B
₿47.21K
$1.46B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
77 Solv Protocol SolvBTC  SOLVBTC $97,404
₿0.93
-0.28 $1.46B
₿0
$97,689
₿0.98
$95,555
₿0.90
$1.32M
₿14.67
$1.46B
$1.46B
₿0
Previsione del prezzo di Solv Protocol SolvBTC(solvbtc)
78 Ethena  ENA $0.4552
₿0.000019
-7.72 $1.42B
₿27.95K
$0.4997
₿0.000021
$0.451
₿0.000017
$180.58M
₿20.92K
$6.82B
₿294.23K
$1.42B
₿27.95K
Previsione del prezzo di Ethena(ena)
79 Blockstack  STX $0.9293
₿0.000044
-6.83 $1.41B
₿64.91K
$0.9973
₿0.000047
$0.9295
₿0.000044
$35.11M
₿1.27K
$1.41B
₿81.26K
$1.41B
₿64.91K
Previsione del prezzo di Blockstack(stx)
80 Bonk  BONK $0.00001788
₿0.00000000031
-5.68 $1.38B
₿20.66K
$0.00001896
₿0.00000000032
$0.00001792
₿0.00000000031
$101.17M
₿1.46K
$1.59B
₿29.24K
$1.38B
₿20.66K
Previsione del prezzo di Bonk(bonk)
81 Immutable  IMX $0.7863
₿0.000037
-5.02 $1.37B
₿53.58K
$0.8278
₿0.000039
$0.7861
₿0.000037
$31.75M
₿841.95
$1.57B
₿75.31K
$1.37B
₿53.58K
Previsione del prezzo di Immutable(imx)
82 NEXO  NEXO $1.37
₿0.000019
-1.29 $1.37B
₿11.13K
$1.39
₿0.000020
$1.35
₿0.000019
$9M
₿111.06
$1.37B
₿19.87K
$1.37B
₿11.13K
Previsione del prezzo di NEXO(nexo)
83 Quant  QNT $93.7
₿0.0016
-0.88 $1.36B
₿24.58K
$97.92
₿0.0017
$93.44
₿0.0016
$25.49M
₿415.46
$1.37B
₿24.7K
$1.36B
₿24.58K
Previsione del prezzo di Quant(qnt)
84 Theta Network  THETA $1.35
₿0.000039
-5.99 $1.35B
₿39.59K
$1.44
₿0.000042
$1.35
₿0.000039
$16.18M
₿2.97K
$1.35B
₿39.59K
$1.35B
₿39.59K
Previsione del prezzo di Theta Network(theta)
85 Rocket Pool ETH  RETH $3,015.53
₿0.056
-2.08 $1.35B
₿29.52K
$3,082.64
₿0.056
$3,007.88
₿0.055
$8.72M
₿604.25
$1.35B
₿29.52K
$1.35B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 The Graph  GRT $0.1377
₿0.0000046
-4.58 $1.31B
₿44.46K
$0.1449
₿0.0000049
$0.1377
₿0.0000046
$32.82M
₿1.35K
$1.49B
₿50.71K
$1.31B
₿44.46K
Previsione del prezzo di The Graph(grt)
88 Flare  FLR $0.02143
₿0.00000056
-1.22 $1.26B
₿20.56K
$0.02293
₿0.00000058
$0.02131
₿0.00000055
$12.65M
₿275.34
$2.21B
₿56.84K
$1.26B
₿20.56K
Previsione del prezzo di Flare(flr)
89 Mantle Staked Ether  METH $2,840.96
₿0.051
-1.89 $1.25B
₿25.31K
$2,900.13
₿0.052
$2,834.51
₿0.051
$6.92M
₿159.95
$1.25B
₿25.31K
$1.25B
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
90 Worldcoin  WLD $1.23
₿0.000093
-5.76 $1.25B
₿17.03K
$1.31
₿0.000099
$1.23
₿0.000093
$135.99M
₿3.24K
$12.28B
₿939.26K
$1.25B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
91 Usual USD  USD0 $0.9969
0.02 $1.14B
$0.9992
$0.9936
$2.6M
$1.14B
$1.14B
Previsione del prezzo di Usual USD(usd0)
92 Sei  SEI $0.2369
₿0.0000096
-3.35 $1.1B
₿25.74K
$0.2451
₿0.000010
$0.2366
₿0.0000095
$43.41M
₿1.62K
$2.37B
₿96.24K
$1.1B
₿25.74K
Previsione del prezzo di Sei(sei)
94 DeXe  DEXE $18.01
₿0.00022
0.70 $1.03B
₿12.87K
$18.42
₿0.00023
$17.69
₿0.00022
$7.5M
₿211.75
$1.74B
₿21.76K
$1.03B
₿12.87K
Previsione del prezzo di DeXe(dexe)
95 Gala  GALA $0.02375
₿0.00000084
-3.80 $1.02B
₿31.94K
$0.0249
₿0.00000094
$0.02373
₿0.00000083
$82.59M
₿3.63K
$1.02B
₿31.94K
$1.02B
₿31.94K
Previsione del prezzo di Gala(gala)
97 Marinade staked SOL  MSOL $245.59
₿0.0028
-3.76 $980.49M
₿15.18K
$255.61
₿0.0030
$245.2
₿0.0028
$16.3M
₿73.52
$980.5M
₿15.18K
$980.49M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
98 EOS  EOS $0.646
₿0.000015
-4.09 $979.86M
₿17.23K
$0.6739
₿0.000015
$0.646
₿0.000014
$78.96M
₿2.6K
$1.36B
$979.86M
₿17.23K
Previsione del prezzo di EOS(eos)
99 The Sandbox  SAND $0.3954
₿0.0000087
-3.50 $966.69M
₿19.71K
$0.4117
₿0.0000091
$0.3954
₿0.0000086
$63.93M
₿1.56K
$1.19B
₿26.26K
$966.69M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
100 Jito  JTO $3.19
₿0.000052
-0.44 $938.31M
₿6.2K
$3.24
₿0.000058
$3.11
₿0.000051
$53.65M
₿2.28K
$3.19B
₿52.91K
$938.31M
₿6.2K
Previsione del prezzo di Jito(jto)
101 FLOKI  FLOKI $0.00009626
₿0.0000000027
-4.44 $930.55M
₿26.82K
$0.0001019
₿0.0000000029
$0.00009589
₿0.0000000027
$112.62M
₿2.39K
$962.09M
₿27.61K
$930.55M
₿26.82K
Previsione del prezzo di FLOKI(floki)
103 Tezos  XTZ $0.8853
₿0.000017
-4.10 $912.3M
₿17.61K
$0.9247
₿0.000018
$0.8803
₿0.000017
$28.07M
₿564.27
$930.28M
₿17.98K
$912.3M
₿17.61K
Previsione del prezzo di Tezos(xtz)
104 Ethereum Name Service  ENS $26.51
₿0.00029
-3.26 $879.02M
₿9.07K
$27.61
₿0.00030
$26.49
₿0.00028
$51.05M
₿687.08
$2.65B
₿29.25K
$879.02M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
105 Renzo Restaked ETH  EZETH $2,783.65
₿0.051
-2.11 $869.63M
₿0
$2,847.24
₿0.051
$2,778.12
₿0.050
$30.97M
₿585.21
$870.25M
$869.63M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
106 BitTorrent  BTT $0.000000872
₿0.000000000021
-1.41 $859.86M
₿20.58K
$0.0000008845
₿0.000000000021
$0.0000008716
₿0.000000000021
$20.37M
₿622.74
$863.3M
₿21.04K
$859.86M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
107 IOTA  IOTA $0.2334
₿0.0000043
-5.48 $847.51M
₿13.77K
$0.2493
₿0.0000045
$0.2333
₿0.0000042
$24.69M
₿326.49
$1.07B
₿19.74K
$847.51M
₿13.77K
Previsione del prezzo di IOTA(iota)
109 Maker  MKR $993.94
₿0.049
-1.04 $830.75M
₿45.73K
$1,012.96
₿0.050
$981.26
₿0.048