เหรียญ Decentralized Science (DeSci) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	OriginTrail TRAC	$0.3774 ₿0.000016	-4.21	$188.81M ₿6.61K	$0.394 ₿0.000016	$0.3662 ₿0.000015	$3.12M ₿71.98	$188.98M ₿8.19K	$188.81M ₿6.61K
446	Bio Protocol BIO	$0.06063	-8.16	$108.66M	$0.06619	$0.05973	$21.59M	$202.07M	$108.66M
703	ResearchCoin RSC	$0.4723 ₿0.000010	-12.21	$54.3M ₿1.02K	$0.538 ₿0.000011	$0.4725 ₿0.000010	$548.82K ₿4.35	$473.77M ₿10.77K	$54.3M ₿1.02K
749	AxonDAO Governance Token AXGT	$0.1041 ₿0.0000066	-13.71	$47.11M ₿986.55	$0.1218 ₿0.0000065	$0.09936 ₿0.0000036	$223.05K ₿45.77	$104.96M ₿6.52K	$47.11M ₿986.55
750	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1611 ₿0.0000014	$0.1546 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
902	VitaDAO VITA	$1.33 ₿0.000039	-10.28	$33.78M ₿1.04K	$1.5 ₿0.000040	$1.32 ₿0.000038	$1.53M ₿5.88	$36.24M ₿1.09K	$33.78M ₿1.04K
978	HairDAO HAIR	$41.91 ₿0.00067	-4.16	$29.01M ₿434.45	$43.92 ₿0.00068	$41.27 ₿0.00067	$9.43K ₿0	$64.4M ₿1.04K	$29.01M ₿434.45
1126	The Innovation Game TIG	$1.07	-22.91	$22.13M	$1.4	$1.02	$3.04M	$47.33M	$22.13M
1139	Swarms SWARMS	$0.02154	-11.18	$21.71M	$0.02427	$0.02123	$6.23M	$21.71M	$21.71M
1287	Bluzelle BLZ	$0.03619 ₿0.0000062	-2.70	$16.89M ₿2.67K	$0.0372 ₿0.0000063	$0.036 ₿0.0000060	$1.2M ₿110.02	$18.09M ₿3.11K	$16.89M ₿2.67K
1563	ValleyDAO GROW	$0.3555 ₿0.000021	-2.98	$10.73M ₿135.23	$0.4038 ₿0.000021	$0.3467 ₿0.000018	$49.35K ₿1.01	$10.73M ₿638.19	$10.73M ₿135.23
1698	Galeon GALEON	$0.0123 ₿0.00000051	-3.36	$9.01M ₿352.67	$0.01277 ₿0.00000052	$0.0122 ₿0.00000050	$191.13K ₿6.74	$31.85M ₿1.33K	$9.01M ₿352.67
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$5.24 ₿0.000078	-4.10	$5.25M ₿78.43	$5.47	$5.13	$14.43K ₿0	$5.25M ₿78.43	$5.25M ₿78.43
2081	Silencio SLC	$0.0002	5.12	$5.18M	$0.0002106	$0.0001897	$270.68K	$19.75M	$5.18M
2173	Dynex DNX	$0.04504 ₿0.0000098	-1.99	$4.64M ₿868.33	$0.04697 ₿0.000010	$0.04474 ₿0.0000098	$409.42K ₿32.42	$4.64M ₿868.35	$4.64M ₿868.33
2216	Muhdo Hub DNA	$0.002817	1.18	$4.41M	$0.002943	$0.002576	$88.2K	$13.49M	$4.41M
2236	GenomesDAO GENOME GENOME	$0.004318	-18.40	$4.32M	$0.005302	$0.004258	$43.95K	$4.32M	$4.32M
2326	VitaRNA VITARNA	$1.72	-21.66	$3.92M	$2.23	$1.71	$48.22K	$8.63M	$3.92M
2439	AthenaDAO ATH	$0.3978 ₿0.000011	3.83	$3.48M ₿93.53	$0.3997 ₿0.000012	$0.3707 ₿0.000011	$599.83 ₿0.01	$11.97M ₿359.83	$3.48M ₿93.53
2460	yesnoerror YNE	$0.003415	-5.39	$3.41M	$0.003647	$0.003092	$1.14M	$3.41M	$3.41M
2464	PoSciDonDAO Token SCI	$0.8751	-8.14	$3.38M	$0.9567	$0.8466	$16.94K	$16.59M	$3.38M
2471	Rejuve.AI RJV	$0.006241 ₿0.00000049	-3.28	$3.36M ₿266.12	$0.006504 ₿0.00000053	$0.006175 ₿0.00000049	$654.57K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2597	Cerebrum DAO NEURON	$0.0001281	-5.99	$2.93M	$0.0001362	$0.0001252	$5.57K	$10.98M	$2.93M
2664	Fact0rn FACT	$2.63 ₿0.00064	-5.88	$2.75M ₿0	$2.83 ₿0.00067	$2.53 ₿0.00052	$22.74K ₿6.01	$2.75M ₿122.11	$2.75M ₿0
2717	Rifampicin $RIF	$0.002621	-8.61	$2.61M	$0.002868	$0.002557	$9.05M	$2.61M	$2.61M
2727	Gridcoin GRC	$0.005367 ₿0.000000099	0.18	$2.61M ₿45.83	$0.005386 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2876	Urolithin A $URO	$0.002278	-7.43	$2.26M	$0.002463	$0.00222	$3.51M	$2.26M	$2.26M
2881	SpineDAO Token SPINE	$0.007539	-4.13	$2.26M	$0.007919	$0.007415	$148.77K	$7.57M	$2.26M
2909	Data Lake LAKE	$0.001439 ₿0.00000033	-1.57	$2.19M ₿303.09	$0.001607 ₿0.00000034	$0.001313 ₿0.00000032	$22.46K ₿3.19	$3.58M ₿840.17	$2.19M ₿303.09
3060	PsyDAO PSY	$0.04847	-39.15	$1.88M	$0.07967	$0.04843	$42.32K	$4.97M	$1.88M
3402	CryoDAO CRYO	$0.4594 ₿0.000018	-6.89	$1.37M ₿0	$0.496 ₿0.000022	$0.4538 ₿0.000017	$7.08K ₿0.43	$2.04M ₿79.71	$1.37M ₿0
3579	Quantum Biology DAO QBIO	$0.006169	-2.85	$1.18M	$0.006379	$0.006079	$11.1K	$2.66M	$1.18M
3763	Welshare Health Token WEL	$0.004082	4.37	$1M	$0.004437	$0.003503	$52.44K	$10.21M	$1M
3950	BitDoctorAI AIDD	$0.004137	0.11	$876.85K	$0.004165	$0.003944	$6.23K	$4.17M	$876.85K
3999	Curetopia CURES	$0.02373	-7.06	$843.21K	$0.02562	$0.02334	$4.46K	$2.38M	$843.21K
4329	NobleBlocks NOBL	$0.001077	-14.99	$648.18K	$0.001271	$0.001062	$6.38K	$1.08M	$648.18K
4345	Isaac X ISAACX	$0.0008715	13.75	$642.36K	$0.0008772	$0.000724	$9.67K	$877.18K	$642.36K
4419	SUI Desci Agents DESCI	$0.0009715	-6.25	$601.86K	$0.001037	$0.0009628	$429.87K	$964.76K	$601.86K
4714	Knot Diffie-Hellman KNOT	$0.0004805	3.43	$482.86K	$0.0004857	$0.0004604	$6.91K	$482.86K	$482.86K
4918	HydraDAO HYDRA	$0.03991	-12.42	$399.33K	$0.04559	$0.03923	$1.5K	$742.85K	$399.33K
4936	ZAYA AI ZAI	$0.01549	-8.46	$393.85K	$0.01692	$0.01524	$44.41K	$1.55M	$393.85K
5193	DigiHealth DGH	$0.0003256	-7.89	$325.66K	$0.0003541	$0.0003201	$908.84	$325.66K	$325.66K
5293	Preprints.io PRNT	$0.009895	-6.23	$303.03K	$0.01057	$0.009719	$219.87	$495.15K	$303.03K
5352	BiohackerDAO BIOHACK	$0.4873	0.02	$286.77K	$0.4877	$0.4789	$191.9	$835.62K	$286.77K
5525	Patientory PTOY	$0.002942 ₿0.00000013	0	$251.69K ₿11.63	$0	$0	$7.05 ₿0	$294.28K ₿13.59	$251.69K ₿11.63
5544	Deep Worm WORM	$0.0002473	-8.54	$248.51K	$0.000284	$0.0002414	$262.92K	$248.51K	$248.51K
5639	CRYORAT CRYORAT	$0.02797	-3.80	$227.92K	$0.0292	$0.02755	$1.19K	$635.11K	$227.92K
5718	HealthSci.AI HSAI	$0.00258	-9.25	$217.07K	$0.002846	$0.002516	$1.89K	$259.2K	$217.07K
5946	ClinTex CTi CTI	$0.002155 ₿0.00000073	-22.49	$180.99K ₿61.87	$0.003374 ₿0.00000078	$0.00201 ₿0.00000068	$102.5K ₿5.85	$415.73K ₿142.11	$180.99K ₿61.87
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007464 ₿0.000000069	$0.007109 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
5953	Neos.ai NEOS	$0.0018	-4.76	$180.42K	$0.001891	$0.001775	$878.19	$180.42K	$180.42K
6048	AIMX AIMX	$0.0004266 ₿0.00000014	-2.93	$168.38K ₿56.29	$0.000443 ₿0.00000014	$0.0004178 ₿0.00000013	$237.78 ₿3.76	$250.86K ₿83.86	$168.38K ₿56.29
6262	Etica ETI	$0.02611 ₿0.0000044	-4.37	$143.41K ₿15.44	$0.02731 ₿0.0000044	$0.026 ₿0.0000040	$76.04K ₿0.04	$143.41K ₿15.44	$143.41K ₿15.44
6297	Exmplr.ai by Virtuals EXMPLR	$0.0001379	-38.98	$138.21K	$0.0002261	$0.0001382	$12.44K	$138.21K	$138.21K
6301	Brain Worms BWORM	$46.7	-2.31	$137.76K	$48.14	$45.85	$92.13	$137.76K	$137.76K
6366	Redacted Terminal ███	$0.0001185	-18.67	$131.92K	$0.000146	$0.0001101	$10.65K	$131.92K	$131.92K
6382	Solve.Care SOLVE	$0.0001586 ₿0.00000037	-31.14	$130.49K ₿271.81	$0.0002486 ₿0.00000037	$0.0001232 ₿0.00000035	$5.8K ₿20.05	$153.52K ₿370.31	$130.49K ₿271.81
6388	Oncology Network ONC	$0.0001862	-2.51	$129.66K	$0.0001912	$0.000185	$7.97	$186.27K	$129.66K
6498	OpMentis OPM	$0.001636	-1.57	$120.51K	$0.001669	$0.00161	$120.02	$163.96K	$120.51K
6702	Senku Ishigami by Virtuals SENKU	$0.0001039	-11.51	$103.9K	$0.0001174	$0.0001024	$452.03	$103.9K	$103.9K
7038	GLP1 GLP1	$0.00007862	-3.86	$79.07K	$0.00008179	$0.00007713	$1.59	$79.07K	$79.07K
7185	ROOMCON ROOMCON	$0.00009373	-1.33	$71.45K	$0.00009558	$0.00008935	$892	$71.45K	$71.45K
7553	arXiv ARXIV	$0.00005349	-5.21	$53.79K	$0.00005692	$0.00005288	$1.1K	$53.79K	$53.79K
7614	Metformin MET	$0.00005122	-1.74	$51.26K	$0.00005256	$0.00005021	$198.43	$51.26K	$51.26K
7834	IF Science IFSCI	$0.000045	-2.04	$42.76K	$0.0000462	$0.0000447	$2.52	$42.76K	$42.76K
8082	Healix AI HXAI	$0.003516	3.96	$35.26K	$0.003548	$0.003292	$374.3	$35.26K	$35.26K
8803	Red Genesis $R3D	$0.00002012	-3.46	$19.86K	$0.00002086	$0.00001974	$48.6	$20.13K	$19.86K
8914	GenomesDAO GENE $GENE	$0.00006692 ₿0.00000024	0.95	$18.13K ₿65.03	$0.0269 ₿0.00000024	$0.02391 ₿0.00000022	$86.15 ₿3.28	$66.93K ₿240.09	$18.13K ₿65.03
8989	SciNet SCINET	$0.001695	-0.09	$16.95K	$0.001699	$0.001691	$9.2	$16.95K	$16.95K
—	Moon DAO MOONEY	$0.0003453 ₿0.0000000071	-2.16	$0 ₿0	$0.00036 ₿0.0000000078	$0.0003411 ₿0.0000000069	$44.27K ₿0.41	$905.88K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3146 ₿0.0000029	$0.2973 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001312 ₿0.0000000065	-5.19	$0 ₿0	$0.0001384 ₿0.0000000065	$0.0001291 ₿0.0000000065	$38.3 ₿0	$262.53K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001202 ₿0.000000080	-0.01	$0 ₿0	$0.001279 ₿0.000000080	$0.001202 ₿0.000000069	$18.08 ₿0.04	$105.78K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	EncrypGen DNA	$0.007329 ₿0.000000077	341.79	$0 ₿0	$0.007858 ₿0.000000077	$0.001617 ₿0.000000075	$69.52 ₿0	$520.11K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0.34	$0	$0.005906	$0.005864	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.03061 ₿0.000013	5.85	$0 ₿526.14	$0.03082 ₿0.000016	$0.02656 ₿0.000013	$1.9K ₿3.55	$4.59M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.006501 ₿0.0000032	-7.14	$0 ₿0	$0.007001 ₿0.0000033	$0.0062 ₿0.0000031	$23.92K ₿0.08	$660.11K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}