เหรียญ Decentralized Science (DeSci) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Decentralized Science (DeSci)

Decentralized Science (DeSci) (94)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
291	OriginTrail TRAC	$0.4193 ₿0.000016	-11.48	$187.98M ₿6.61K	$0.4762 ₿0.000016	$0.414 ₿0.000015	$3.52M ₿71.98	$210.13M ₿8.19K	$187.98M ₿6.61K
495	Bio Protocol BIO	$0.04423	-5.09	$78.23M	$0.0477	$0.04327	$22.38M	$146.76M	$78.23M
1084	HairDAO HAIR	$30.73 ₿0.00067	-4.57	$21.36M ₿434.45	$33.85 ₿0.00068	$30 ₿0.00067	$1.36K ₿0	$47.12M ₿1.04K	$21.36M ₿434.45
1101	ResearchCoin RSC	$0.1596 ₿0.000010	-4.80	$20.46M ₿1.02K	$0.1813 ₿0.000011	$0.1546 ₿0.000010	$747.88K ₿4.35	$159.57M ₿10.77K	$20.46M ₿1.02K
1254	The Innovation Game TIG	$0.6117	-2.90	$15.56M	$0.6368	$0.6014	$3.25M	$28.65M	$15.56M
1281	Swarms SWARMS	$0.01513	22.42	$14.99M	$0.02134	$0.01233	$20.69M	$14.99M	$14.99M
1353	VitaDAO VITA	$0.5285 ₿0.000039	-10.01	$13.63M ₿1.04K	$0.5975 ₿0.000040	$0.513 ₿0.000038	$765.12K ₿5.88	$14.79M ₿1.09K	$13.63M ₿1.04K
1523	Galeon GALEON	$0.01283 ₿0.00000051	-2.58	$10.53M ₿352.67	$0.01338 ₿0.00000052	$0.0128 ₿0.00000050	$97.67K ₿6.74	$33.12M ₿1.33K	$10.53M ₿352.67
1798	AxonDAO Governance Token AXGT	$0.01452 ₿0.0000066	-5.42	$7.27M ₿986.55	$0.01621 ₿0.0000065	$0.01383 ₿0.0000036	$263.86K ₿45.77	$14.52M ₿6.52K	$7.27M ₿986.55
1808	Bluzelle BLZ	$0.01518 ₿0.0000062	-6.15	$7.04M ₿2.67K	$0.01618 ₿0.0000063	$0.01514 ₿0.0000060	$289.35K ₿110.02	$7.6M ₿3.11K	$7.04M ₿2.67K
2233	Aubrai by Bio AUBRAI	$3.03	-6.97	$4.17M	$3.47	$2.96	$1.72M	$6.05M	$4.17M
2682	Silencio SLC	$0.0001033	-12.35	$2.68M	$0.0001248	$0.000103	$171.08K	$10.22M	$2.68M
2683	Dynex DNX	$0.02533 ₿0.0000098	-4.69	$2.68M ₿868.33	$0.0268 ₿0.000010	$0.02514 ₿0.0000098	$155.64K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2732	ValleyDAO GROW	$0.2293 ₿0.000021	-3.57	$2.55M ₿135.23	$0.2488 ₿0.000021	$0.2243 ₿0.000018	$2.56K ₿1.01	$6.89M ₿638.19	$2.55M ₿135.23
2828	Molecules of Korolchuk IP-NFT VITA-FAST	$2.38 ₿0.000078	-7.62	$2.38M ₿78.43	$2.72	$2.32	$1.1K ₿0	$2.38M ₿78.43	$2.38M ₿78.43
2872	Gridcoin GRC	$0.004516 ₿0.000000099	-14.25	$2.23M ₿45.83	$0.006292 ₿0.000000099	$0.004497 ₿0.000000089	$548.79 ₿0	$2.3M	$2.23M ₿45.83
3074	Cerebrum DAO NEURON	$0.00006611	-7.09	$1.81M	$0.00007325	$0.00006543	$2.21K	$5.68M	$1.81M
3292	SpineDAO Token SPINE	$0.005077	-4.90	$1.51M	$0.00545	$0.00493	$8.57K	$5.07M	$1.51M
3371	AthenaDAO ATH	$0.1589 ₿0.000011	-4.81	$1.39M ₿93.53	$0.176 ₿0.000012	$0.1576 ₿0.000011	$885.5 ₿0.01	$4.77M ₿359.83	$1.39M ₿93.53
3388	Factor FACT	$1.21 ₿0.00064	-1.41	$1.36M ₿0	$1.27 ₿0.00067	$1.18 ₿0.00052	$10.02K ₿6.01	$1.36M ₿122.11	$1.36M ₿0
3389	yesnoerror YNE	$0.001372	-2.90	$1.37M	$0.00146	$0.001344	$384.24K	$1.37M	$1.37M
3419	PoSciDonDAO Token SCI	$0.2627	-2.84	$1.34M	$0.2777	$0.2534	$104.78	$4.97M	$1.34M
3436	Rejuve.AI RJV	$0.002457 ₿0.00000049	31.71	$1.32M ₿266.12	$0.002472 ₿0.00000053	$0.001815 ₿0.00000049	$286.2K ₿6.67	$2.47M ₿496.24	$1.32M ₿266.12
3611	VitaRNA VITARNA	$0.4978	-7.81	$1.14M	$0.5591	$0.4831	$1.33K	$2.49M	$1.14M
3777	GenomesDAO GENOME GENOME	$0.0009936	-5.85	$992.79K	$0.001116	$0.0009855	$4.19K	$992.79K	$992.79K
3950	D1ckGPT DICK	$0.03155	-6.16	$825.11K	$0.03449	$0.03084	$10.36K	$2.18M	$825.11K
4059	Quantum Biology DAO QBIO	$0.003985	-3.64	$768.3K	$0.004333	$0.003885	$3.07K	$1.71M	$768.3K
4063	CryoDAO CRYO	$0.2903 ₿0.000018	-5.55	$766.45K ₿0	$0.3148 ₿0.000022	$0.2845 ₿0.000017	$1.06K ₿0.43	$1.28M ₿79.71	$766.45K ₿0
4193	Curetopia CURES	$0.01751	-6.32	$689.33K	$0.01909	$0.01705	$4.63K	$1.75M	$689.33K
4240	Muhdo Hub DNA	$0.0002817	-10.44	$664.6K	$0.0003374	$0.0002791	$50.35K	$1.34M	$664.6K
4331	PsyDAO PSY	$0.01061	-4.76	$620.26K	$0.01165	$0.01045	$290.85	$1.09M	$620.26K
4873	DigiHealth DGH	$0.0004102	10.45	$410.39K	$0.0004137	$0.0003654	$2.89K	$410.39K	$410.39K
4877	Rifampicin $RIF	$0.000408	-6.44	$407.58K	$0.0004432	$0.0004035	$291.01K	$407.58K	$407.58K
5218	HydraDAO HYDRA	$0.02721	-1.95	$320K	$0.0296	$0.02674	$1.87K	$506.24K	$320K
5221	Knot Diffie-Hellman KNOT	$0.0003217	-8.34	$319.73K	$0.0003937 ₿0.	$0.0003098 ₿0.	$3.75K ₿0	$319.73K	$319.73K
5244	Data Lake LAKE	$0.0001891 ₿0.00000033	-20.31	$314.64K ₿303.09	$0.0002391 ₿0.00000034	$0.0001876 ₿0.00000032	$1.63K ₿3.19	$472.59K ₿840.17	$314.64K ₿303.09
5294	BitDoctorAI AIDD	$0.001047	-1.97	$303.77K	$0.00116	$0.001009	$1.85K	$1.05M	$303.77K
5407	Eli5a ELI5A	$0.01425	-2.70	$284.06K	$0.01526	$0.01398	$110.26	$299.32K	$284.06K
5422	Urolithin A $URO	$0.0002814	-4.26	$280.74K	$0.0003033	$0.0002775	$3.75K	$280.74K	$280.74K
5665	Welshare Health Token WEL	$0.0009717	-2.40	$238.24K	$0.001045	$0.0008316	$54.1K	$2.42M	$238.24K
5673	Cypher Tempre CPHY	$0.0002373	-5.67	$237.26K	$0.0002664	$0.0002332	$689.58	$237.26K	$237.26K
5712	VitaStem VITASTEM	$0.07238	-4.98	$231.05K	$0.0776	$0.06967	$12K	$723.89K	$231.05K
5774	IP Tokens of IPNFT #129 CLAW	$0.2018	-7.97	$222.09K	$0.2254	$0.1985	$987.25	$222.09K	$222.09K
5976	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6102	Transfidelity FIDEL	$0.1778	-5.77	$177.87K	$0.1921	$0.1753	$82.9	$177.87K	$177.87K
6405	Etica ETI	$0.02323 ₿0.0000044	-3.01	$146.83K ₿15.44	$0.02404 ₿0.	$0.02308 ₿0.	$124.9 ₿0	$146.83K ₿15.44	$146.83K ₿15.44
6487	AIMX AIMX	$0.000356 ₿0.00000014	-3.11	$140.52K ₿56.29	$0.0003806 ₿0.00000014	$0.0003497 ₿0.00000013	$89.19 ₿3.76	$209.36K ₿83.86	$140.52K ₿56.29
6763	CRYORAT CRYORAT	$0.01315	-4.21	$117.34K	$0.01455	$0.01295	$109.03	$298.1K	$117.34K
6814	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6902	HealthSci.AI HSAI	$0.001284	-1.09	$107.67K	$0.001349	$0.001257	$60.71	$128.56K	$107.67K
7000	ZAYA AI ZAI	$0.002542	-9.27	$101.4K	$0.002863	$0.001834	$1.45K	$254.23K	$101.4K
7097	Exmplr.ai by Virtuals EXMPLR	$0.00009527	-15.89	$95.32K	$0.0001195	$0.00009454	$2.18K	$95.32K	$95.32K
7100	Solve.Care SOLVE	$0.0001117 ₿0.00000037	1.04	$95.01K ₿271.81	$0.0001119 ₿0.00000037	$0.0001105 ₿0.00000035	$6.24 ₿20.05	$111.78K ₿370.31	$95.01K ₿271.81
7431	NobleBlocks NOBL	$0.0001306	-3.33	$78.4K	$0.0001406	$0.0001286	$252.11	$130.68K	$78.4K
7466	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.07673	0	$76.74K	$0	$0	$7.74	$76.74K	$76.74K
7603	Deep Worm WORM	$0.00007109	-1.13	$70.78K	$0.00007449	$0.00006888	$132.1K	$70.78K	$70.78K
7793	Brain Worms BWORM	$21.58	-4.50	$63.59K	$23.11	$21.23	$42.77	$63.59K	$63.59K
7914	Patientory PTOY	$0.0007342 ₿0.00000013	-7.01	$59.92K ₿11.63	$0.0008018	$0.0007249	$50.08 ₿0	$73.43K ₿13.59	$59.92K ₿11.63
8192	OpMentis OPM	$0.0006736	-11.00	$50.2K	$0.0007783	$0.0006675	$1K	$67.38K	$50.2K
8995	SUI Desci Agents DESCI	$0.00005102	-3.71	$31.23K	$0.00005603	$0.00004997	$44.59K	$50.07K	$31.23K
9164	IF Science IFSCI	$0.00002981	0	$28.32K	$0	$0	$5.96	$28.32K	$28.32K
9220	Isaac X ISAACX	$0.00003749	0	$27.46K	$0	$0	$21.68	$37.5K	$27.46K
9384	arXiv ARXIV	$0.00002483	0.63	$24.84K	$0.00002474	$0.00002455	$1.71	$24.84K	$24.84K
9389	Senku Ishigami by Virtuals SENKU	$0.00002481	0	$24.81K	$0	$0	$1.46	$24.81K	$24.81K
9630	Redacted Terminal ███	$0.00002008	-2.93	$22.09K	$0.0000212	$0.00001959	$3.55	$22.09K	$22.09K
9649	Neos.ai NEOS	$0.0002189	-3.49	$21.89K	$0.0002336	$0.0002173	$55.98	$21.89K	$21.89K
9847	Pinealon PNL	$0.00001955	-3.20	$19.54K	$0.00002084	$0.00001919	$45.49	$19.54K	$19.54K
9895	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
10120	Metformin MET	$0.00001701	0	$17K	$0	$0	$19.51	$17K	$17K
10173	SmartPractice SMRT	$0.00001662	-26.29	$16.56K	$0.00002449	$0.00001639	$6.43K	$16.56K	$16.56K
10371	ROOMCON ROOMCON	$0.0000198	-5.99	$15.1K	$0.00002114	$0.00001951	$108.63	$15.1K	$15.1K
10875	Healix AI HXAI	$0.001176	-5.59	$11.75K	$0.001254	$0.001158	$28.28	$11.75K	$11.75K
11265	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.0215 ₿0.00000024	$0.01911 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11352	Red Genesis $R3D	$0.000009459	0	$9.32K	$0	$0	$1.46	$9.45K	$9.32K
11476	CAIRE CAIRE	$0.0004176	0	$8.77K	$0	$0	$65.71	$8.77K	$8.77K
12411	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
13084	Preprints.io PRNT	$0.00005989	0	$1.1K	$0	$0	$3.99	$2.26K	$1.1K
—	Blue Scorpion Venom VENOM	$0.000992	-0.30	$0	$0.001055	$0.0009841	$1.7K	$992.08K	$0
—	Moon DAO MOONEY	$0.0002487 ₿0.0000000071	-2.29	$0 ₿0	$0.0002676 ₿0.	$0.0002446 ₿0.	$11.92K ₿0	$651.5K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009449 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$83.16K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002403	-3.89	$0	$0.0025 ₿0.	$0.002196 ₿0.	$1.83K ₿0	$80.1K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	SciNet SCINET	$0.001745	0	$17.45K	$0 ₿0.	$0 ₿0.	$6 ₿0	$17.45K	$17.45K
—	EncrypGen DNA	$0.006128 ₿0.000000077	0.09	$0 ₿0	$0.006138 ₿0.	$0.006115 ₿0.	$0 ₿0	$434.77K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.03727	-5.53	$0	$0.03989	$0.03721	$28.26K	$372.96K	$0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.007568 ₿0.000013	-9.78	$0 ₿526.14	$0.008654 ₿0.	$0.007389 ₿0.	$10.93K ₿0	$1.14M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.09626	-4.67	$0	$0.1035	$0.09508	$71.39	$96.26K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}