เหรียญ Decentralized Science (DeSci) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Decentralized Science (DeSci)

Decentralized Science (DeSci) (72)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
283	OriginTrail TRAC	$0.4016 ₿0.000016	1.90	$200.37M ₿6.61K	$0.4349 ₿0.000016	$0.3771 ₿0.000015	$3.28M ₿71.98	$200.37M ₿8.19K	$200.37M ₿6.61K
291	Bio Protocol BIO	$0.1209	-1.35	$194.35M	$0.1356	$0.1199	$45.95M	$399.12M	$194.35M
566	AxonDAO Governance Token AXGT	$0.1713 ₿0.0000066	8.54	$73.27M ₿986.55	$0.2073 ₿0.0000065	$0.1548 ₿0.0000036	$294.52K ₿45.77	$171.06M ₿6.52K	$73.27M ₿986.55
576	Swarms SWARMS	$0.0699	17.60	$69.05M	$0.07047	$0.05595	$48.36M	$69.05M	$69.05M
696	Humanscape HPO	$0.04835 ₿0.0000014	-0.92	$50.01M ₿1.42K	$0.05279 ₿0.0000014	$0.04817 ₿0.0000014	$5.19M ₿42.74	$52.43M ₿1.56K	$50.01M ₿1.42K
740	ResearchCoin RSC	$0.3983 ₿0.000010	20.13	$45.64M ₿1.02K	$0.4522 ₿0.000011	$0.3263 ₿0.000010	$397.88K ₿4.35	$397.63M ₿10.77K	$45.64M ₿1.02K
820	VitaDAO VITA	$1.47 ₿0.000039	5.84	$38.24M ₿1.04K	$1.61 ₿0.000040	$1.38 ₿0.000038	$3.75M ₿5.88	$40.08M ₿1.09K	$38.24M ₿1.04K
1015	yesnoerror YNE	$0.02545	9.34	$25.42M	$0.03092	$0.02308	$5.35M	$25.42M	$25.42M
1113	HairDAO HAIR	$30.9 ₿0.00067	-6.24	$20.97M ₿434.45	$33.58 ₿0.00068	$30.91 ₿0.00067	$12.13 ₿0	$47.38M ₿1.04K	$20.97M ₿434.45
1293	Bluzelle BLZ	$0.03336 ₿0.0000062	-1.77	$15.32M ₿2.67K	$0.0359 ₿0.0000063	$0.03293 ₿0.0000060	$1.98M ₿110.02	$16.66M ₿3.11K	$15.32M ₿2.67K
1438	Galeon GALEON	$0.01614 ₿0.00000051	-2.92	$11.79M ₿352.67	$0.01725 ₿0.00000052	$0.0161 ₿0.00000050	$155.45K ₿6.74	$41.57M ₿1.33K	$11.79M ₿352.67
1607	GenomesDAO GENOME GENOME	$0.008952	8.95	$8.93M	$0.009797	$0.008044	$42.73K	$8.93M	$8.93M
1657	Dynex DNX	$0.08097 ₿0.0000098	3.93	$8.13M ₿868.33	$0.08445 ₿0.000010	$0.07651 ₿0.0000098	$405.47K ₿32.42	$8.13M ₿868.35	$8.13M ₿868.33
1670	Fact0rn FACT	$8.44 ₿0.00064	4.47	$7.96M ₿0	$8.83 ₿0.00067	$8 ₿0.00052	$146.64K ₿6.01	$7.96M ₿122.11	$7.96M ₿0
1783	Molecules of Korolchuk IP-NFT VITA-FAST	$6.55 ₿0.000078	34.86	$6.58M ₿78.43	$7.75	$4.8	$8.75K ₿0	$6.58M ₿78.43	$6.58M ₿78.43
1811	Welshare Health Token WEL	$0.02581	9.72	$6.35M	$0.02816	$0.02325	$86.58K	$64.56M	$6.35M
2018	Muhdo Hub DNA	$0.005977	0.19	$5.14M	$0.006685	$0.005855	$114.48K	$47.82M	$5.14M
2057	The Innovation Game TIG	$0.3614	1.73	$4.71M	$0.3702	$0.3376	$139.85K	$14.49M	$4.71M
2112	Cerebrum DAO NEURON	$0.0002592	-4.24	$4.45M	$0.0002764	$0.0002593	$87.04	$22.31M	$4.45M
2115	Rejuve.AI RJV	$0.00723 ₿0.00000049	14.06	$4.45M ₿266.12	$0.008294 ₿0.00000053	$0.006294 ₿0.00000049	$898.31K ₿6.67	$7.26M ₿496.24	$4.45M ₿266.12
2148	VitaRNA VITARNA	$1.88	14.36	$4.26M	$1.88	$1.62	$430.36	$9.38M	$4.26M
2157	AthenaDAO ATH	$0.484 ₿0.000011	3.43	$4.23M ₿93.53	$0.5364 ₿0.000012	$0.4616 ₿0.000011	$3.94K ₿0.01	$14.52M ₿359.83	$4.23M ₿93.53
2240	Rifampicin $RIF	$0.003824	1.59	$3.83M	$0.004329	$0.003667	$7.21M	$3.83M	$3.83M
2258	Data Lake LAKE	$0.002541 ₿0.00000033	7.35	$3.76M ₿303.09	$0.002776 ₿0.00000034	$0.002316 ₿0.00000032	$23.01K ₿3.19	$6.35M ₿840.17	$3.76M ₿303.09
2341	PoSciDonDAO Token SCI	$1.03	2.88	$3.44M	$1.15	$0.9686	$35.26K	$19.42M	$3.44M
2525	Urolithin A $URO	$0.002776	2.17	$2.78M	$0.003246	$0.002646	$7.28M	$2.78M	$2.78M
2528	ValleyDAO GROW	$0.4336 ₿0.000021	5.83	$2.79M ₿135.23	$0.5286 ₿0.000021	$0.405 ₿0.000018	$40.6K ₿1.01	$13.15M ₿638.19	$2.79M ₿135.23
2856	Silencio SLC	$0.0001496	-2.07	$1.98M	$0.0001961	$0.0001454	$839.65K	$14.92M	$1.98M
2899	CryoDAO CRYO	$0.6415 ₿0.000018	2.88	$1.91M ₿0	$0.7144 ₿0.000022	$0.6138 ₿0.000017	$7.17K ₿0.43	$2.83M ₿79.71	$1.91M ₿0
2922	Redacted Terminal ███	$0.001695	22.60	$1.86M	$0.002022	$0.001381	$55.76K	$1.86M	$1.86M
3116	PsyDAO PSY	$0.05949	4.28	$1.54M	$0.06345	$0.05498	$601.23	$6.09M	$1.54M
3145	SUI Desci Agents DESCI	$0.002518	-1.55	$1.56M	$0.002623	$0.002394	$207.69K	$2.52M	$1.56M
3250	NobleBlocks NOBL	$0.002724	0.30	$1.37M	$0.003044	$0.00263	$12.27K	$2.75M	$1.37M
3329	Solve.Care SOLVE	$0.001486 ₿0.00000037	-2.85	$1.27M ₿271.81	$0.002227 ₿0.00000037	$0.0008966 ₿0.00000035	$106.09K ₿20.05	$1.49M ₿370.31	$1.27M ₿271.81
3640	Neos.ai NEOS	$0.00946	7.37	$945.94K	$0.01059	$0.008628	$16.32K	$945.94K	$945.94K
3646	ZAYA AI ZAI	$0.05231	-10.59	$941.96K	$0.06464	$0.04399	$14.59K	$5.3M	$941.96K
3756	BiohackerDAO BIOHACK	$1.47	10.70	$863.86K	$1.49	$1.31	$32.65	$2.52M	$863.86K
3765	Quantum Biology DAO QBIO	$0.005138	-0.06	$857.85K	$0.00569	$0.004841	$30.39K	$2.21M	$857.85K
4052	ClinTex CTi CTI	$0.008195 ₿0.00000073	14.05	$681.38K ₿61.87	$0.008295 ₿0.00000078	$0.007176 ₿0.00000068	$71.91K ₿5.85	$1.57M ₿142.11	$681.38K ₿61.87
4158	Isaac X ISAACX	$0.0008536	6.36	$628.16K	$0.000966	$0.0007379	$20.31K	$857.79K	$628.16K
4324	HydraDAO HYDRA	$0.05449	5.76	$544.13K	$0.05919	$0.05074	$291.04	$1.01M	$544.13K
4327	Preprints.io PRNT	$0.01774	24.86	$541.63K	$0.0194	$0.0141	$5.65K	$885.01K	$541.63K
4521	Knot Diffie-Hellman KNOT	$0.000445	-0.74	$448.42K	$0.0005701	$0.0004285	$23.85K	$448.42K	$448.42K
4570	Oncology Network ONC	$0.0006216	-4.54	$432.69K	$0.0006804	$0.0006162	$966.24	$621.6K	$432.69K
4736	OpMentis OPM	$0.00523	6.66	$376.51K	$0.005663	$0.004456	$15.36K	$526.58K	$376.51K
4951	Etica ETI	$0.06279 ₿0.0000044	13.81	$317.53K ₿15.44	$0.0712 ₿0.0000044	$0.05293 ₿0.0000040	$24.66K ₿0.04	$317.53K ₿15.44	$317.53K ₿15.44
4954	AIMX AIMX	$0.0007954 ₿0.00000014	6.16	$313.95K ₿56.29	$0.0008785 ₿0.00000014	$0.0007336 ₿0.00000013	$1.44K ₿3.76	$467.75K ₿83.86	$313.95K ₿56.29
5106	IF Science IFSCI	$0.0002874	6.26	$273.07K	$0.0003449	$0.0002673	$9.75K	$273.07K	$273.07K
5172	CRYORAT CRYORAT	$0.03178	6.03	$258.31K	$0.03414	$0.02969	$32.71	$719.78K	$258.31K
5408	DigiHealth DGH	$0.000206	-6.13	$206.06K	$0.0002367	$0.0001993	$4.1K	$206.06K	$206.06K
5413	HealthSci.AI HSAI	$0.002439	-5.56	$204.55K	$0.003156	$0.00244	$151.46	$244.25K	$204.55K
5558	Deep Worm WORM	$0.0001786	-0.14	$179.68K	$0.0002186	$0.0001737	$564.9K	$179.68K	$179.68K
5586	Brain Worms BWORM	$59.04	12.54	$174.19K	$62.5	$49.99	$4.17K	$174.19K	$174.19K
5792	Metformin MET	$0.0001475	16.11	$147.53K	$0.0001728	$0.0001262	$2.57K	$147.53K	$147.53K
5796	arXiv ARXIV	$0.0001473	3.92	$147.32K	$0.0001776	$0.0001392	$4.57K	$147.32K	$147.32K
6058	Exmplr.ai by Virtuals EXMPLR	$0.0001196	5.27	$119.62K	$0.0001318	$0.0001101	$847.55	$119.62K	$119.62K
6078	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.006331 ₿0.000000069	$0.00603 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6374	GLP1 GLP1	$0.00009029	0	$90.29K	$0	$0	$23.17	$90.29K	$90.29K
6504	Senku Ishigami by Virtuals SENKU	$0.00007911	5.48	$79.11K	$0.0000864	$0.00007299	$519.07	$79.11K	$79.11K
6739	Healix AI HXAI	$0.006613	0.93	$65.84K	$0.007348	$0.006413	$614.62	$65.84K	$65.84K
7439	Red Genesis $R3D	$0.00003615	7.64	$35.48K	$0.0000414	$0.00003287	$904.32	$35.97K	$35.48K
7525	GenomesDAO GENE $GENE	$0.0001226 ₿0.00000024	0.09	$33.21K ₿65.03	$0.0001226 ₿0.00000024	$0.0001224 ₿0.00000022	$10.53 ₿3.28	$122.61K ₿240.09	$33.21K ₿65.03
8051	SciNet SCINET	$0.001987	5.72	$19.88K	$0.002133	$0.001851	$53.24	$19.88K	$19.88K
—	Moon DAO MOONEY	$0.0002517 ₿0.0000000071	4.20	$0 ₿0	$0.0002684 ₿0.0000000078	$0.0002164 ₿0.0000000069	$611.57 ₿0.41	$658.24K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.2668 ₿0.0000029	$0.2522 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.000262 ₿0.0000000065	0.73	$0 ₿0	$0.0002845 ₿0.0000000065	$0.000256 ₿0.0000000065	$80.08 ₿0	$526.49K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001369 ₿0.000000080	12.60	$0 ₿0	$0.007418 ₿0.000000080	$0.006332 ₿0.000000069	$248.78 ₿0.04	$120.48K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.05457	13.82	$0	$0.0728	$0.04634	$183.66K	$1.82M	$0
—	EncrypGen DNA	$0.007615 ₿0.000000077	-0.09	$0 ₿0	$0.007719 ₿0.000000077	$0.007578 ₿0.000000075	$0 ₿0	$540.22K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.0114	-0.15	$0	$0.01272	$0.011	$123.1K	$11.43M	$0
—	Vectorspace AI VAIX	$0.189 ₿0.000013	-13.27	$0 ₿526.14	$1.48 ₿0.000016	$1.26 ₿0.000013	$136.16 ₿3.55	$28.36M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.08019 ₿0.0000032	-1.71	$0 ₿0	$0.3081 ₿0.0000033	$0.2934 ₿0.0000031	$142.28 ₿0.08	$8.02M ₿323.5	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}