เหรียญ Decentralized Science (DeSci) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
312	OriginTrail TRAC	$0.3329 ₿0.000016	1.47	$166.06M ₿6.61K	$0.3386 ₿0.000016	$0.327 ₿0.000015	$2.05M ₿71.98	$166.21M ₿8.19K	$166.06M ₿6.61K
475	Bio Protocol BIO	$0.05071	-2.59	$91.02M	$0.05377	$0.05041	$20.56M	$168.47M	$91.02M
710	ResearchCoin RSC	$0.4164 ₿0.000010	-3.26	$47.72M ₿1.02K	$0.4322 ₿0.000011	$0.4123 ₿0.000010	$429.03K ₿4.35	$416.29M ₿10.77K	$47.72M ₿1.02K
717	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1582 ₿0.0000014	$0.1518 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
885	AxonDAO Governance Token AXGT	$0.07104 ₿0.0000066	-2.51	$31.93M ₿986.55	$0.07567 ₿0.0000065	$0.07057 ₿0.0000036	$170.2K ₿45.77	$71.1M ₿6.52K	$31.93M ₿986.55
972	VitaDAO VITA	$1.05 ₿0.000039	-4.85	$26.73M ₿1.04K	$1.14 ₿0.000040	$1.04 ₿0.000038	$1.51M ₿5.88	$28.68M ₿1.09K	$26.73M ₿1.04K
1081	HairDAO HAIR	$31.67 ₿0.00067	-0.97	$21.87M ₿434.45	$72.74 ₿0.00068	$71.46 ₿0.00067	$4.28K ₿0	$48.55M ₿1.04K	$21.87M ₿434.45
1110	The Innovation Game TIG	$0.9584	13.44	$20.82M	$1.05	$0.7913	$2.17M	$42.81M	$20.82M
1217	Swarms SWARMS	$0.01733	-2.45	$17.35M	$0.01811	$0.01731	$5.86M	$17.35M	$17.35M
1257	Bluzelle BLZ	$0.03469 ₿0.0000062	2.33	$16.2M ₿2.67K	$0.0355 ₿0.0000063	$0.0339 ₿0.0000060	$1.31M ₿110.02	$17.36M ₿3.11K	$16.2M ₿2.67K
1587	ValleyDAO GROW	$0.3222 ₿0.000021	-1.30	$9.7M ₿135.23	$0.3378 ₿0.000021	$0.3211 ₿0.000018	$229.04 ₿1.01	$9.7M ₿638.19	$9.7M ₿135.23
1707	Galeon GALEON	$0.01107 ₿0.00000051	0.09	$8.08M ₿352.67	$0.01129 ₿0.00000052	$0.01095 ₿0.00000050	$182.36K ₿6.74	$28.57M ₿1.33K	$8.08M ₿352.67
2025	Silencio SLC	$0.0001969	14.15	$5.11M	$0.0002088	$0.0001725	$155.95K	$19.46M	$5.11M
2120	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	-1.28	$4.49M ₿78.43	$4.6	$4.39	$11.78K ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2176	GenomesDAO GENOME GENOME	$0.004187	-4.21	$4.19M	$0.004414	$0.004121	$16.65K	$4.19M	$4.19M
2313	Dynex DNX	$0.03469 ₿0.0000098	1.69	$3.58M ₿868.33	$0.0359 ₿0.000010	$0.0324 ₿0.0000098	$202.44K ₿32.42	$3.58M ₿868.35	$3.58M ₿868.33
2505	Rejuve.AI RJV	$0.005407 ₿0.00000049	-0.94	$2.9M ₿266.12	$0.005491 ₿0.00000053	$0.005353 ₿0.00000049	$695.62K ₿6.67	$5.41M ₿496.24	$2.9M ₿266.12
2514	VitaRNA VITARNA	$1.27	-3.86	$2.87M	$1.33	$1.24	$5.81K	$6.33M	$2.87M
2519	Muhdo Hub DNA	$0.001732	-13.94	$2.85M	$0.002094	$0.001731	$62.32K	$8.29M	$2.85M
2531	AthenaDAO ATH	$0.3211 ₿0.000011	-5.43	$2.83M ₿93.53	$0.3412 ₿0.000012	$0.323 ₿0.000011	$445.68 ₿0.01	$9.7M ₿359.83	$2.83M ₿93.53
2653	yesnoerror YNE	$0.002497	-8.68	$2.5M	$0.002842	$0.002328	$1.12M	$2.5M	$2.5M
2669	Fact0rn FACT	$2.36 ₿0.00064	-2.03	$2.47M ₿0	$2.54 ₿0.00067	$2.35 ₿0.00052	$18.33K ₿6.01	$2.47M ₿122.11	$2.47M ₿0
2742	Cerebrum DAO NEURON	$0.00009951	-0.15	$2.31M	$0.0001025	$0.00009922	$7.83K	$8.56M	$2.31M
2746	PoSciDonDAO Token SCI	$0.5918	9.89	$2.31M	$0.6095	$0.5364	$11.1K	$11.19M	$2.31M
2820	SpineDAO Token SPINE	$0.007307	1.22	$2.18M	$0.007384	$0.00717	$57.02K	$7.31M	$2.18M
2823	Rifampicin $RIF	$0.002169	-0.56	$2.17M	$0.002202	$0.002144	$6.78M	$2.17M	$2.17M
2885	Gridcoin GRC	$0.004223 ₿0.000000099	0.51	$2.05M ₿45.83	$0.00424 ₿0.000000099	$0.004202 ₿0.000000089	$45.91 ₿0	$2.12M	$2.05M ₿45.83
2892	Data Lake LAKE	$0.001332 ₿0.00000033	3.18	$2.04M ₿303.09	$0.001382 ₿0.00000034	$0.001253 ₿0.00000032	$14.21K ₿3.19	$3.33M ₿840.17	$2.04M ₿303.09
3044	Urolithin A $URO	$0.001741	2.61	$1.74M	$0.001759	$0.001665	$2.63M	$1.74M	$1.74M
3291	PsyDAO PSY	$0.03579	1.24	$1.39M	$0.03711	$0.03503	$2.94K	$3.66M	$1.39M
3491	CryoDAO CRYO	$0.3884 ₿0.000018	-0.11	$1.16M ₿0	$0.4016 ₿0.000022	$0.381 ₿0.000017	$11.49K ₿0.43	$1.72M ₿79.71	$1.16M ₿0
3694	Quantum Biology DAO QBIO	$0.005022	-0.84	$956.7K	$0.005162	$0.004986	$2.17K	$2.16M	$956.7K
3908	Isaac X ISAACX	$0.001097	1.10	$799.79K	$0.001107	$0.001075	$428.12	$1.09M	$799.79K
3995	BitDoctorAI AIDD	$0.003577	0.34	$751.39K	$0.0036	$0.003489	$1.57K	$3.57M	$751.39K
4086	Curetopia CURES	$0.01981	-2.23	$700.12K	$0.0208	$0.01966	$2.94K	$1.98M	$700.12K
4165	Welshare Health Token WEL	$0.002691	12.55	$662.01K	$0.002759	$0.002326	$43.64K	$6.73M	$662.01K
4236	NobleBlocks NOBL	$0.001044	-6.41	$627.87K	$0.001157	$0.001033	$4.37K	$1.05M	$627.87K
4464	SUI Desci Agents DESCI	$0.0008379	-2.61	$524.06K	$0.0008723	$0.0008246	$292.12K	$840.05K	$524.06K
4741	ZAYA AI ZAI	$0.01632	49.36	$423.86K	$0.01671	$0.01082	$39.03K	$1.63M	$423.86K
5133	Knot Diffie-Hellman KNOT	$0.0003132	0.54	$313.24K	$0.0003336	$0.0003115	$3.93K	$313.24K	$313.24K
5227	HydraDAO HYDRA	$0.02877	0.67	$288.15K	$0.02933	$0.02848	$14.39	$536.03K	$288.15K
5393	DigiHealth DGH	$0.0002536	0	$253.66K	$0	$0	$63.12	$253.66K	$253.66K
5532	BiohackerDAO BIOHACK	$0.3875	0	$227.89K	$0	$0	$167.25	$664.06K	$227.89K
5650	Deep Worm WORM	$0.0002074	-0.47	$207.42K	$0.0002143	$0.0002038	$235.2K	$207.42K	$207.42K
5694	Patientory PTOY	$0.002359 ₿0.00000013	0	$201.78K ₿11.63	$0	$0	$5.03 ₿0	$235.91K ₿13.59	$201.78K ₿11.63
5738	HealthSci.AI HSAI	$0.002341	3.53	$196.13K	$0.002379	$0.002257	$99.62	$234.19K	$196.13K
5794	Solve.Care SOLVE	$0.0002203 ₿0.00000037	52.66	$187.33K ₿271.81	$0.0003013 ₿0.00000037	$0.00009618 ₿0.00000035	$18.61K ₿20.05	$220.38K ₿370.31	$187.33K ₿271.81
5969	AIMX AIMX	$0.0004117 ₿0.00000014	2.32	$162.5K ₿56.29	$0.0004165 ₿0.00000014	$0.0004011 ₿0.00000013	$70.15 ₿3.76	$242.11K ₿83.86	$162.5K ₿56.29
5971	Preprints.io PRNT	$0.005298	-13.12	$162.13K	$0.006253	$0.005275	$1.76K	$264.92K	$162.13K
6046	CRYORAT CRYORAT	$0.0187	1.82	$152.34K	$0.01896	$0.01835	$329.93	$424.49K	$152.34K
6182	Oncology Network ONC	$0.0001966	-5.53	$136.85K	$0.0002125	$0.0001942	$1.01K	$196.6K	$136.85K
6364	Etica ETI	$0.02161 ₿0.0000044	0.01*	$120.39K ₿15.44	$0.02181 ₿0.0000044	$0.0213 ₿0.0000040	$107.12K ₿0.04	$120.39K ₿15.44	$120.39K ₿15.44
6408	Exmplr.ai by Virtuals EXMPLR	$0.0001172	-7.59	$117.35K	$0.0001286	$0.0001172	$219.27	$117.35K	$117.35K
6501	Redacted Terminal ███	$0.0001001	-8.74	$109.55K	$0.0001118	$0.00009783	$1.13K	$109.55K	$109.55K
6565	Neos.ai NEOS	$0.001044	2.82	$104.47K	$0.001064	$0.001013	$298.45	$104.47K	$104.47K
6578	Brain Worms BWORM	$35.17	-1.05	$103.74K	$36.11	$34.98	$599.56	$103.74K	$103.74K
6637	ClinTex CTi CTI	$0.001186 ₿0.00000073	-20.79	$99.32K ₿61.87	$0.001786 ₿0.00000078	$0.001269 ₿0.00000068	$7.69K ₿5.85	$228.14K ₿142.11	$99.32K ₿61.87
6660	OpMentis OPM	$0.001333	0.43	$97.99K	$0.001342	$0.001315	$89.43	$133.32K	$97.99K
6967	Senku Ishigami by Virtuals SENKU	$0.00007813	-6.58	$78.14K	$0.00008556	$0.00007799	$3.94	$78.14K	$78.14K
7104	GLP1 GLP1	$0.00007082	0.51	$70.83K	$0.00007169	$0.00006957	$1.61	$70.83K	$70.83K
7512	arXiv ARXIV	$0.00005224	0.92	$51.97K	$0.00005263	$0.00005119	$11.1	$51.97K	$51.97K
7847	Metformin MET	$0.00004073	1.54	$40.53K	$0.00004105	$0.00003991	$15.14	$40.53K	$40.53K
7880	IF Science IFSCI	$0.00004139	-0.36	$39.32K	$0.00004227	$0.00004134	$85.92	$39.32K	$39.32K
8172	ROOMCON ROOMCON	$0.00004123	1.32	$31.44K	$0.00004144	$0.0000406	$50.7	$31.44K	$31.44K
8706	Red Genesis $R3D	$0.0000212	2.00	$20.91K	$0.00002146	$0.00002061	$305.5	$21.19K	$20.91K
9026	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.02642 ₿0.00000024	$0.02348 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
9043	Healix AI HXAI	$0.001593	3.40	$15.97K	$0.001597	$0.001525	$106.27	$15.97K	$15.97K
9329	SciNet SCINET	$0.001256	0	$12.57K	$0	$0	$3.66	$12.57K	$12.57K
—	Moon DAO MOONEY	$0.0002539 ₿0.0000000071	8.40	$0 ₿0	$0.0002703 ₿0.0000000078	$0.0002342 ₿0.0000000069	$68.25K ₿0.41	$665.4K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001264 ₿0.0000000065	-6.61	$0 ₿0	$0.0001355 ₿0.0000000065	$0.0001254 ₿0.0000000065	$21.97 ₿0	$252.93K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001208 ₿0.000000080	0.92	$0 ₿0	$0.00121 ₿0.000000080	$0.001196 ₿0.000000069	$16.33 ₿0.04	$106.38K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.007823 ₿0.000000077	0.07	$0 ₿0	$0.007833 ₿0.000000077	$0.007798 ₿0.000000075	$39.17 ₿0	$554.96K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0	$0	$0	$0	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.02027 ₿0.000013	0.45	$0 ₿526.14	$0.02366 ₿0.000016	$0.02003 ₿0.000013	$485.63 ₿3.55	$3.04M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.008603 ₿0.0000032	-8.52	$0 ₿0	$0.009405 ₿0.0000033	$0.006702 ₿0.0000031	$3.19K ₿0.08	$860.39K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}