เหรียญ Decentralized Science (DeSci) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Decentralized Science (DeSci)

Decentralized Science (DeSci) (92)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	OriginTrail TRAC	$0.4857 ₿0.000016	-6.71	$217.5M ₿6.61K	$0.5521 ₿0.000016	$0.4733 ₿0.000015	$6.7M ₿71.98	$243.14M ₿8.19K	$217.5M ₿6.61K
404	Bio Protocol BIO	$0.0607	-9.87	$107.42M	$0.06915	$0.06037	$42.92M	$201.53M	$107.42M
1000	ResearchCoin RSC	$0.2025 ₿0.000010	-16.22	$25.38M ₿1.02K	$0.2417 ₿0.000011	$0.2025 ₿0.000010	$916.96K ₿4.35	$202.51M ₿10.77K	$25.38M ₿1.02K
1082	HairDAO HAIR	$31.28 ₿0.00067	-10.54	$21.76M ₿434.45	$35.03 ₿0.00068	$31.18 ₿0.00067	$8.35K ₿0	$48.01M ₿1.04K	$21.76M ₿434.45
1305	The Innovation Game TIG	$0.5829	-12.48	$14.59M	$0.6944	$0.5623	$767.05K	$27.13M	$14.59M
1368	VitaDAO VITA	$0.507 ₿0.000039	-9.68	$13.13M ₿1.04K	$0.5628 ₿0.000040	$0.5057 ₿0.000038	$150.09K ₿5.88	$14.25M ₿1.09K	$13.13M ₿1.04K
1501	Swarms SWARMS	$0.01077	-9.81	$10.77M	$0.01214	$0.01077	$2.94M	$10.77M	$10.77M
1547	AxonDAO Governance Token AXGT	$0.02136 ₿0.0000066	-19.66	$10.09M ₿986.55	$0.02659 ₿0.0000065	$0.02136 ₿0.0000036	$181.15K ₿45.77	$21.43M ₿6.52K	$10.09M ₿986.55
1728	Bluzelle BLZ	$0.01705 ₿0.0000062	-8.76	$7.9M ₿2.67K	$0.01924 ₿0.0000063	$0.017 ₿0.0000060	$563.01K ₿110.02	$8.53M ₿3.11K	$7.9M ₿2.67K
1777	Aubrai by Bio AUBRAI	$5.49	-12.88	$7.57M	$6.45	$5.29	$3.91M	$10.98M	$7.57M
1787	Galeon GALEON	$0.009864 ₿0.00000051	-11.22	$7.46M ₿352.67	$0.01111 ₿0.00000052	$0.009551 ₿0.00000050	$75.95K ₿6.74	$25.46M ₿1.33K	$7.46M ₿352.67
2353	Dynex DNX	$0.03447 ₿0.0000098	-2.85	$3.63M ₿868.33	$0.03629 ₿0.000010	$0.03402 ₿0.0000098	$158.2K ₿32.42	$3.64M ₿868.35	$3.63M ₿868.33
2525	Silencio SLC	$0.000118	-4.92	$3.06M	$0.0001289	$0.0001179	$119.02K	$11.66M	$3.06M
2621	ValleyDAO GROW	$0.2463 ₿0.000021	-10.27	$2.74M ₿135.23	$0.2757 ₿0.000021	$0.2452 ₿0.000018	$6.81K ₿1.01	$7.4M ₿638.19	$2.74M ₿135.23
2770	Cerebrum DAO NEURON	$0.00008593	-13.55	$2.34M	$0.000102	$0.00008527	$2.42K	$7.4M	$2.34M
2895	Gridcoin GRC	$0.004174 ₿0.000000099	-8.77	$2.06M ₿45.83	$0.004589 ₿0.000000099	$0.002963 ₿0.000000089	$593.19 ₿0	$2.13M	$2.06M ₿45.83
3021	SpineDAO Token SPINE	$0.006107	-10.75	$1.82M	$0.006878	$0.006052	$15.39K	$6.11M	$1.82M
3156	Factor FACT	$1.44 ₿0.00064	-9.51	$1.61M ₿0	$1.59 ₿0.00067	$1.33 ₿0.00052	$10.61K ₿6.01	$1.61M ₿122.11	$1.61M ₿0
3170	AthenaDAO ATH	$0.1807 ₿0.000011	-9.85	$1.58M ₿93.53	$0.2016 ₿0.000012	$0.1795 ₿0.000011	$2.39K ₿0.01	$5.43M ₿359.83	$1.58M ₿93.53
3181	yesnoerror YNE	$0.001551	-13.75	$1.56M	$0.001803	$0.001519	$500.82K	$1.56M	$1.56M
3316	GenomesDAO GENOME GENOME	$0.001398	-10.25	$1.4M	$0.001578	$0.001387	$58.35K	$1.4M	$1.4M
3322	Molecules of Korolchuk IP-NFT VITA-FAST	$1.39 ₿0.000078	-6.21	$1.39M ₿78.43	$1.52	$1.38	$68.76 ₿0	$1.39M ₿78.43	$1.39M ₿78.43
3437	PoSciDonDAO Token SCI	$0.2475	-10.39	$1.26M	$0.2786	$0.2425	$1.8K	$4.7M	$1.26M
3443	VitaRNA VITARNA	$0.5486	-2.78	$1.25M	$0.5719	$0.5292	$767.34	$2.74M	$1.25M
3473	D1ckGPT DICK	$0.04693	-9.93	$1.23M	$0.05313	$0.04592	$18.17K	$3.25M	$1.23M
3626	CryoDAO CRYO	$0.4084 ₿0.000018	-8.37	$1.08M ₿0	$0.4566 ₿0.000022	$0.4064 ₿0.000017	$9.85K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3791	Curetopia CURES	$0.02373	-9.05	$935.05K	$0.02672	$0.02364	$8.81K	$2.37M	$935.05K
3957	Quantum Biology DAO QBIO	$0.004208	-10.57	$811.97K	$0.004741	$0.00417	$6.61K	$1.81M	$811.97K
3961	Muhdo Hub DNA	$0.0003688	-11.66	$810.33K	$0.0004566	$0.000366	$54.35K	$1.76M	$810.33K
3976	PsyDAO PSY	$0.01376	-10.19	$803.79K	$0.01552	$0.01371	$1.4K	$1.41M	$803.79K
4224	Rejuve.AI RJV	$0.001212 ₿0.00000049	-9.05	$656.91K ₿266.12	$0.001337 ₿0.00000053	$0.001186 ₿0.00000049	$244.01K ₿6.67	$1.23M ₿496.24	$656.91K ₿266.12
4423	Rifampicin $RIF	$0.0005614	-6.40	$561.24K	$0.0006087	$0.0005536	$437.01K	$561.24K	$561.24K
4633	Cypher Tempre CPHY	$0.0004724	3.37	$472.5K	$0.0004954	$0.0004329	$8.31K	$472.5K	$472.5K
4950	VitaStem VITASTEM	$0.1201	-7.84	$383.46K	$0.1354	$0.1177	$19.68K	$1.2M	$383.46K
4957	DigiHealth DGH	$0.0003808	-12.23	$380.82K	$0.0004352	$0.000364	$1.63K	$380.82K	$380.82K
5005	Urolithin A $URO	$0.0003693	-7.28	$369.26K	$0.0003984	$0.0003645	$250.18K	$369.26K	$369.26K
5019	Eli5a ELI5A	$0.01825	-17.72	$365.49K	$0.02218	$0.01748	$3.41K	$385.13K	$365.49K
5066	BitDoctorAI AIDD	$0.001387	-8.69	$352.51K	$0.001525	$0.001328	$7.3K	$1.35M	$352.51K
5487	Data Lake LAKE	$0.0001593 ₿0.00000033	13.39	$265.16K ₿303.09	$0.000183 ₿0.00000034	$0.0001129 ₿0.00000032	$6.81K ₿3.19	$398.26K ₿840.17	$265.16K ₿303.09
5508	Transfidelity FIDEL	$0.2598	-9.22	$259.86K	$0.2924	$0.2626	$313.09	$259.86K	$259.86K
5573	IP Tokens of IPNFT #129 CLAW	$0.2251	-9.94	$247.63K	$0.2513	$0.2226	$656.78	$247.63K	$247.63K
5605	Etica ETI	$0.03915 ₿0.0000044	-18.18	$243.28K ₿15.44	$0.04784 ₿0.	$0.03914 ₿0.	$62.94K ₿0	$243.28K ₿15.44	$243.28K ₿15.44
5636	BiohackerDAO BIOHACK	$0.4037	0	$237.22K	$0	$0	$1.22K	$691.77K	$237.22K
5980	Exmplr.ai by Virtuals EXMPLR	$0.0001865	-15.71	$186.55K	$0.0002231	$0.0001845	$384.43	$186.55K	$186.55K
6000	Welshare Health Token WEL	$0.0007655	-10.06	$188.14K	$0.0009783	$0.00076	$45.89K	$1.91M	$188.14K
6178	Knot Diffie-Hellman KNOT	$0.0001681	-15.34	$167.35K	$0.0001987 ₿0.	$0.0001635 ₿0.	$952.51 ₿0	$167.35K	$167.35K
6186	HydraDAO HYDRA	$0.01412	-11.68	$166.32K	$0.01605	$0.01407	$674.68	$263.11K	$166.32K
6267	Preprints.io PRNT	$0.008537	-7.98	$158.48K	$0.009583	$0.008421	$215.24	$324.11K	$158.48K
6485	AIMX AIMX	$0.0003464 ₿0.00000014	-25.07	$137K ₿56.29	$0.0004645 ₿0.00000014	$0.0003372 ₿0.00000013	$2.72K ₿3.76	$204.11K ₿83.86	$137K ₿56.29
6559	SmartPractice SMRT	$0.0001314	-20.64	$131.47K	$0.0001716	$0.0001298	$5.08K	$131.47K	$131.47K
6571	ZAYA AI ZAI	$0.003323	5.35	$130.76K	$0.003372	$0.003146	$54.41	$332.31K	$130.76K
6791	CRYORAT CRYORAT	$0.01279	-11.68	$114.04K	$0.01458	$0.01279	$239.45	$289.72K	$114.04K
6847	Oncology Network ONC	$0.0001577	-10.68	$109.77K	$0.0001765	$0.0001578	$448.37	$157.7K	$109.77K
6883	Solve.Care SOLVE	$0.0001263 ₿0.00000037	-9.93	$108.19K ₿271.81	$0.0001405 ₿0.00000037	$0.0001256 ₿0.00000035	$218.49 ₿20.05	$127.28K ₿370.31	$108.19K ₿271.81
6982	HealthSci.AI HSAI	$0.001209	-3.93	$101.31K	$0.001303	$0.001189	$64.59	$120.97K	$101.31K
7246	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.08621	0	$86.22K	$0	$0	$286.46	$86.22K	$86.22K
7445	NobleBlocks NOBL	$0.0001264	0.47	$75.79K	$0.0001409	$0.0001258	$1.66K	$126.34K	$75.79K
7448	Deep Worm WORM	$0.00007537	-8.94	$75.67K	$0.00008296	$0.00007467	$209.15K	$75.67K	$75.67K
7753	Brain Worms BWORM	$21.29	-10.15	$62.83K	$23.69	$20.85	$2.54	$62.83K	$62.83K
7783	OpMentis OPM	$0.0008322	0	$62K	$0	$0	$28.99	$83.23K	$62K
8141	Patientory PTOY	$0.0006021 ₿0.00000013	1.29	$49.14K ₿11.63	$0.0006061	$0.0005944	$6.92 ₿0	$60.22K ₿13.59	$49.14K ₿11.63
8481	SUI Desci Agents DESCI	$0.00006289	-33.77	$39.24K	$0.00009496	$0.00005892	$43.47K	$62.9K	$39.24K
8790	Senku Ishigami by Virtuals SENKU	$0.00003324	-10.93	$33.24K	$0.00003751	$0.00003248	$5.1	$33.24K	$33.24K
9105	Redacted Terminal ███	$0.00002525	-11.68	$27.97K	$0.00002858	$0.0000246	$19.45	$27.97K	$27.97K
9124	Isaac X ISAACX	$0.00003788	-7.02	$27.75K	$0.00004084	$0.00003761	$18.79	$37.89K	$27.75K
9125	IF Science IFSCI	$0.0000292	-3.83	$27.74K	$0.00003036	$0.00002875	$7.36	$27.74K	$27.74K
9168	arXiv ARXIV	$0.00002701	-7.05	$27.02K	$0.00002907	$0.0000265	$235.5	$27.02K	$27.02K
9487	GLP1 GLP1	$0.00002269	0	$22.68K	$0	$0	$145.39	$22.68K	$22.68K
9586	Pinealon PNL	$0.00002154	-10.35	$21.54K	$0.00002402	$0.0000214	$27.72	$21.54K	$21.54K
9591	Neos.ai NEOS	$0.000215	-4.84	$21.51K	$0.0002269	$0.0002124	$53.66	$21.51K	$21.51K
9865	Metformin MET	$0.00001862	-5.86	$18.62K	$0.00001978	$0.0000183	$39.05	$18.62K	$18.62K
9984	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10240	ROOMCON ROOMCON	$0.00002002	-2.10	$15.27K	$0.00002044	$0.00001974	$2.01	$15.27K	$15.27K
10607	Healix AI HXAI	$0.001282	0	$12.83K	$0	$0	$1.97	$12.83K	$12.83K
10613	GenomesDAO GENE $GENE	$0.0000472 ₿0.00000024	-5.38	$12.79K ₿65.03	$0.00004989 ₿0.00000024	$0.00004585 ₿0.00000022	$18.33 ₿3.28	$47.21K ₿240.09	$12.79K ₿65.03
11259	Red Genesis $R3D	$0.000009609	0	$9.47K	$0	$0	$9.61	$9.6K	$9.47K
11559	CAIRE CAIRE	$0.0003853	0	$8.09K	$0	$0	$1.14	$8.09K	$8.09K
12376	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
—	Moon DAO MOONEY	$0.0002449 ₿0.0000000071	-9.69	$0 ₿0	$0.0002741 ₿0.	$0.0002415 ₿0.	$9.64K ₿0	$641.43K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003361 ₿0.0000000065	-4.34	$0 ₿0	$0.00003537 ₿0.	$0.00003358 ₿0.	$66.16 ₿0	$67.25K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009534 ₿0.000000080	0.06	$0 ₿0	$0.0009534 ₿0.	$0.0009517 ₿0.	$39.29 ₿0	$83.91K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002468	-4.29	$0	$0.002937 ₿0.	$0.002259 ₿0.	$44.98K ₿0	$82.29K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006054 ₿0.000000077	0.16	$0 ₿0	$0.006063 ₿0.	$0.006036 ₿0.	$0 ₿0	$429.47K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.01419 ₿0.000013	-7.36	$0 ₿526.14	$0.01989 ₿0.	$0.01148 ₿0.	$43.4K ₿0	$2.13M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1203	-9.33	$0	$0.1346	$0.1201	$243.17	$120.34K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.00809 ₿0.0000032	0.02	$0 ₿0	$0.00809 ₿0.	$0.008087 ₿0.	$4.17 ₿0	$809.01K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}