เหรียญ Decentralized Science (DeSci) อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
285	OriginTrail TRAC	$0.419 ₿0.000016	-2.21	$209.35M ₿6.61K	$0.4323 ₿0.000016	$0.419 ₿0.000015	$1.34M ₿71.98	$209.54M ₿8.19K	$209.35M ₿6.61K
407	Bio Protocol BIO	$0.06719	2.42	$119.75M	$0.06912	$0.06489	$15.72M	$223.54M	$119.75M
724	ResearchCoin RSC	$0.4128 ₿0.000010	0.31	$47.31M ₿1.02K	$0.4217 ₿0.000011	$0.4107 ₿0.000010	$301.21K ₿4.35	$412.79M ₿10.77K	$47.31M ₿1.02K
730	Humanscape HPO	$0.04526 ₿0.0000014	-2.97	$46.84M ₿1.42K	$0.1559 ₿0.0000014	$0.1496 ₿0.0000014	$0.36 ₿42.74	$49.1M ₿1.56K	$46.84M ₿1.42K
842	AxonDAO Governance Token AXGT	$0.08209 ₿0.0000066	0.57	$35.71M ₿986.55	$0.08459 ₿0.0000065	$0.07872 ₿0.0000036	$166.07K ₿45.77	$80.9M ₿6.52K	$35.71M ₿986.55
965	VitaDAO VITA	$1.11 ₿0.000039	0.97	$28.36M ₿1.04K	$1.13 ₿0.000040	$1.09 ₿0.000038	$1.5M ₿5.88	$30.26M ₿1.09K	$28.36M ₿1.04K
999	HairDAO HAIR	$38.91 ₿0.00067	-0.97	$26.87M ₿434.45	$71.69 ₿0.00068	$70.43 ₿0.00067	$747.48 ₿0	$59.66M ₿1.04K	$26.87M ₿434.45
1086	Swarms SWARMS	$0.02307	1.99	$23.08M	$0.02387	$0.02173	$6.35M	$23.08M	$23.08M
1233	Bluzelle BLZ	$0.03783 ₿0.0000062	0.58	$17.65M ₿2.67K	$0.04038 ₿0.0000063	$0.03761 ₿0.0000060	$1.61M ₿110.02	$18.92M ₿3.11K	$17.65M ₿2.67K
1561	ValleyDAO GROW	$0.3379 ₿0.000021	-17.25	$10.07M ₿135.23	$0.4159 ₿0.000021	$0.3352 ₿0.000018	$39.83K ₿1.01	$10.07M ₿638.19	$10.07M ₿135.23
1573	Galeon GALEON	$0.01363 ₿0.00000051	-6.51	$9.96M ₿352.67	$0.01493 ₿0.00000052	$0.01267 ₿0.00000050	$83.78K ₿6.74	$35.19M ₿1.33K	$9.96M ₿352.67
1650	Silencio SLC	$0.0003391	40.38	$8.79M	$0.0003401	$0.0002409	$425.86K	$33.51M	$8.79M
1980	GenomesDAO GENOME GENOME	$0.005415	-4.70	$5.42M	$0.00571	$0.005374	$9.56K	$5.42M	$5.42M
2084	Molecules of Korolchuk IP-NFT VITA-FAST	$4.74 ₿0.000078	2.19	$4.74M ₿78.43	$4.75	$4.63	$2.89K ₿0	$4.74M ₿78.43	$4.74M ₿78.43
2179	Dynex DNX	$0.04082 ₿0.0000098	2.12	$4.19M ₿868.33	$0.04093 ₿0.000010	$0.03966 ₿0.0000098	$344.58K ₿32.42	$4.2M ₿868.35	$4.19M ₿868.33
2262	yesnoerror YNE	$0.00383	5.00	$3.86M	$0.003972	$0.003397	$2.4M	$3.86M	$3.86M
2270	The Innovation Game TIG	$0.1886	7.92	$3.82M	$0.2047	$0.1735	$156.51K	$8.33M	$3.82M
2309	Muhdo Hub DNA	$0.002569	9.06	$3.66M	$0.003063	$0.002352	$77.3K	$12.31M	$3.66M
2386	Rejuve.AI RJV	$0.006322 ₿0.00000049	-0.06	$3.39M ₿266.12	$0.006429 ₿0.00000053	$0.006143 ₿0.00000049	$1.2M ₿6.67	$6.32M ₿496.24	$3.39M ₿266.12
2446	VitaRNA VITARNA	$1.39	-0.53	$3.17M	$1.41	$1.36	$806.34	$6.97M	$3.17M
2458	AthenaDAO ATH	$0.3578 ₿0.000011	-0.88	$3.13M ₿93.53	$0.3823 ₿0.000012	$0.36 ₿0.000011	$157.47 ₿0.01	$10.74M ₿359.83	$3.13M ₿93.53
2470	PsyDAO PSY	$0.08357	9.28	$3.09M	$0.09088	$0.07648	$55.95K	$8.56M	$3.09M
2564	Cerebrum DAO NEURON	$0.0001306	0.50	$2.78M	$0.0001326	$0.0001281	$2.34K	$11.16M	$2.78M
2578	Fact0rn FACT	$2.62 ₿0.00064	-3.79	$2.74M ₿0	$2.77 ₿0.00067	$2.61 ₿0.00052	$11.83K ₿6.01	$2.74M ₿122.11	$2.74M ₿0
2696	Rifampicin $RIF	$0.002458	5.98	$2.46M	$0.002478	$0.002289	$9.33M	$2.46M	$2.46M
2731	SpineDAO Token SPINE	$0.007549	2.55	$2.37M	$0.007737	$0.007236	$165.83K	$7.55M	$2.37M
2798	Urolithin A $URO	$0.002202	10.05	$2.2M	$0.002232	$0.001987	$2.9M	$2.2M	$2.2M
2823	PoSciDonDAO Token SCI	$0.5656	0.33	$2.14M	$0.5789	$0.556	$3.55K	$10.71M	$2.14M
2826	Gridcoin GRC	$0.004397 ₿0.000000099	-13.58	$2.13M ₿45.83	$0.005251 ₿0.000000099	$0.004397 ₿0.000000089	$26.32 ₿0	$2.21M	$2.13M ₿45.83
2884	Data Lake LAKE	$0.00132 ₿0.00000033	4.84	$2.02M ₿303.09	$0.001395 ₿0.00000034	$0.001238 ₿0.00000032	$5.79K ₿3.19	$3.3M ₿840.17	$2.02M ₿303.09
3155	CryoDAO CRYO	$0.521 ₿0.000018	2.46	$1.54M ₿0	$0.5304 ₿0.000022	$0.5 ₿0.000017	$6.47K ₿0.43	$2.31M ₿79.71	$1.54M ₿0
3316	Quantum Biology DAO QBIO	$0.006794	1.94	$1.29M	$0.006926	$0.006623	$9.86K	$2.93M	$1.29M
3594	Welshare Health Token WEL	$0.004167	14.55	$1.02M	$0.00427	$0.003632	$56.56K	$10.42M	$1.02M
3732	Curetopia CURES	$0.02594	2.28	$920.14K	$0.02645	$0.02491	$1.97K	$2.6M	$920.14K
3785	Isaac X ISAACX	$0.001189	-2.71	$871.45K	$0.001236	$0.00115	$4.47K	$1.19M	$871.45K
3864	BitDoctorAI AIDD	$0.004085	-1.77	$813.97K	$0.004166	$0.003987	$2.16K	$4.09M	$813.97K
3979	SUI Desci Agents DESCI	$0.001181	-0.23	$737.37K	$0.001199	$0.001127	$417.84K	$1.18M	$737.37K
3987	NobleBlocks NOBL	$0.001217	-7.78	$730.76K	$0.001333	$0.001218	$5.21K	$1.22M	$730.76K
4341	HydraDAO HYDRA	$0.05491	-2.74	$549.93K	$0.057	$0.05475	$392.43	$1.02M	$549.93K
4689	ZAYA AI ZAI	$0.0175	7.12	$415.02K	$0.01784	$0.01632	$41.83K	$1.75M	$415.02K
4766	Knot Diffie-Hellman KNOT	$0.0003924	-0.42	$394.24K	$0.0003998	$0.000381	$1.62K	$394.24K	$394.24K
4878	Preprints.io PRNT	$0.01178	-9.85	$363.27K	$0.01348	$0.01179	$1.02K	$593.57K	$363.27K
5051	Solve.Care SOLVE	$0.0003691 ₿0.00000037	-13.59	$313.79K ₿271.81	$0.0005556 ₿0.00000037	$0.0003148 ₿0.00000035	$87.44K ₿20.05	$369.16K ₿370.31	$313.79K ₿271.81
5065	Redacted Terminal ███	$0.0002815	5.32	$310.37K	$0.0003068	$0.0002579	$4.36K	$310.37K	$310.37K
5274	Neos.ai NEOS	$0.002612	0.41	$261.25K	$0.002919	$0.002164	$2.03K	$261.25K	$261.25K
5279	Patientory PTOY	$0.003041 ₿0.00000013	1.35	$260.12K ₿11.63	$0.003044	$0.003	$10.05 ₿0	$304.12K ₿13.59	$260.12K ₿11.63
5362	BiohackerDAO BIOHACK	$0.4147	0	$243.85K	$0	$0	$239.64	$710.56K	$243.85K
5390	CRYORAT CRYORAT	$0.02948	-2.06	$239.8K	$0.03039	$0.02929	$1.47K	$668.23K	$239.8K
5453	ClinTex CTi CTI	$0.002744 ₿0.00000073	-3.31	$228.61K ₿61.87	$0.002838 ₿0.00000078	$0.002623 ₿0.00000068	$110.32K ₿5.85	$525.12K ₿142.11	$228.61K ₿61.87
5493	HealthSci.AI HSAI	$0.002619	0.12	$220.48K	$0.002653	$0.002591	$103.05	$263.26K	$220.48K
5816	Etica ETI	$0.031 ₿0.0000044	-2.51	$169.44K ₿15.44	$0.03181 ₿0.0000044	$0.031 ₿0.0000040	$92.84K ₿0.04	$169.44K ₿15.44	$169.44K ₿15.44
5835	OpMentis OPM	$0.002303	1.44	$166.99K	$0.002339	$0.002237	$735.24	$230.32K	$166.99K
5862	Exmplr.ai by Virtuals EXMPLR	$0.0001624	26.83	$165.85K	$0.0001835	$0.0001241	$14.86K	$165.85K	$165.85K
5918	Deep Worm WORM	$0.0001569	2.39	$156.97K	$0.0001585	$0.0001503	$237.92K	$156.97K	$156.97K
5925	AIMX AIMX	$0.0003945 ₿0.00000014	2.69	$156.12K ₿56.29	$0.0004041 ₿0.00000014	$0.0003786 ₿0.00000013	$1.36K ₿3.76	$232.6K ₿83.86	$156.12K ₿56.29
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007225 ₿0.000000069	$0.006882 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6131	Brain Worms BWORM	$45.05	0.30	$132.91K	$45.93	$44.46	$93.61	$132.91K	$132.91K
6244	Senku Ishigami by Virtuals SENKU	$0.0001219	4.07	$121.99K	$0.0001267	$0.0001132	$145.81	$121.99K	$121.99K
6357	Oncology Network ONC	$0.0001635	-1.52	$113.82K	$0.0001662	$0.0001629	$265.23	$163.52K	$113.82K
6394	DigiHealth DGH	$0.0001106	-1.64	$110.61K	$0.0001124	$0.0001105	$79.7	$110.61K	$110.61K
6566	ROOMCON ROOMCON	$0.0001274	3.87	$97.15K	$0.0001341	$0.000121	$3.11K	$97.15K	$97.15K
6833	GLP1 GLP1	$0.0000794	0	$79.4K	$0	$0	$787.54	$79.4K	$79.4K
7424	arXiv ARXIV	$0.00004983	3.59	$49.82K	$0.00005017	$0.0000472	$53.02	$49.82K	$49.82K
7484	Metformin MET	$0.00004758	2.01	$47.96K	$0.00004857	$0.0000458	$2.46	$47.96K	$47.96K
7568	IF Science IFSCI	$0.00004636	0.73	$44.04K	$0.00004673	$0.00004542	$8.3	$44.04K	$44.04K
7647	Healix AI HXAI	$0.004116	-5.05	$41.16K	$0.004335	$0.004105	$527.51	$41.16K	$41.16K
8650	GenomesDAO GENE $GENE	$0.00006875 ₿0.00000024	-8.87	$18.62K ₿65.03	$0.00007614 ₿0.00000024	$0.00006891 ₿0.00000022	$11.93 ₿3.28	$68.75K ₿240.09	$18.62K ₿65.03
8816	Red Genesis $R3D	$0.00001635	-1.23	$16.12K	$0.00001663	$0.00001624	$166.47	$16.34K	$16.12K
8846	SciNet SCINET	$0.001572	-0.72	$15.72K	$0.001598	$0.001572	$60.02	$15.72K	$15.72K
—	Moon DAO MOONEY	$0.0003129 ₿0.0000000071	-3.73	$0 ₿0	$0.0003555 ₿0.0000000078	$0.0003092 ₿0.0000000069	$95.98K ₿0.41	$819.41K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3045 ₿0.0000029	$0.2878 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.000174 ₿0.0000000065	1.64	$0 ₿0	$0.0001762 ₿0.0000000065	$0.0001709 ₿0.0000000065	$0.04 ₿0	$348.16K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001411 ₿0.000000080	12.60	$0 ₿0	$0.008465 ₿0.000000080	$0.007226 ₿0.000000069	$12 ₿0.04	$124.19K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	EncrypGen DNA	$0.007701 ₿0.000000077	137.23	$0 ₿0	$0.007711 ₿0.000000077	$0.002865 ₿0.000000075	$0 ₿0	$546.36K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.00387	0	$0	$0	$0	$7	$3.87M	$0
—	Vectorspace AI VAIX	$0.0257 ₿0.000013	4.69	$0 ₿526.14	$0.03628 ₿0.000016	$0.02158 ₿0.000013	$4.48K ₿3.55	$3.86M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.006602 ₿0.0000032	-19.52	$0 ₿0	$0.008603 ₿0.0000033	$0.006402 ₿0.0000031	$28.96K ₿0.08	$660.21K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}