Những đồng tiền mã hóa hàng đầu của Decentralized Science (DeSci) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
296	OriginTrail TRAC	$0.4239 ₿0.0000044	2.34	$190.61M ₿2K	$0.4812 ₿0.0000051	$0.4142 ₿0.0000043	$12.87M ₿98.45	$213.08M ₿2.24K	$190.61M ₿2K
510	Bio Protocol BIO	$0.04583 ₿0.00000048	6.80	$81.17M ₿850.86	$0.04851 ₿0.00000050	$0.04182 ₿0.00000044	$50.61M ₿531.53	$152.27M ₿1.6K	$81.17M ₿850.86
1096	HairDAO HAIR	$33.11 ₿0.00034	0.74	$23.01M ₿241.77	$34.32 ₿0.00036	$32.28 ₿0.00034	$27.68K ₿0.29	$50.77M ₿533.45	$23.01M ₿241.77
1224	The Innovation Game TIG	$0.6968 ₿0.0000073	-5.97	$18.41M ₿193.3	$0.7421 ₿0.0000078	$0.6968 ₿0.0000073	$3.9M ₿41	$32.88M ₿345.21	$18.41M ₿193.3
1225	ResearchCoin RSC	$0.1404 ₿0.0000014	-1.74	$18.42M ₿193.31	$0.1429 ₿0.0000015	$0.14 ₿0.0000014	$512.79K ₿5.56	$140.46M ₿1.47K	$18.42M ₿193.31
1363	Swarms SWARMS	$0.01506 ₿0.00000015	6.75	$15.08M ₿157.04	$0.01508 ₿0.00000015	$0.01369 ₿0.00000014	$2.72M ₿28.51	$15.08M ₿157.04	$15.08M ₿157.04
1558	VitaDAO VITA	$0.4525 ₿0.0000047	6.56	$11.65M ₿122.19	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$681.71K ₿7.15	$12.67M ₿132.96	$11.65M ₿122.19
1640	Galeon GALEON	$0.01247 ₿0.00000013	-0.98	$10.22M ₿107.55	$0.01261 ₿0.00000013	$0.01247 ₿0.00000013	$28K ₿0.3	$32.19M ₿338.76	$10.22M ₿107.55
1808	Bluzelle BLZ	$0.0176 ₿0.00000018	-0.81	$8.26M ₿86.66	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$230.57K ₿2.42	$8.81M ₿92.35	$8.26M ₿86.66
2032	Dynex DNX	$0.05635 ₿0.00000059	12.70	$5.97M ₿62.96	$0.06393 ₿0.00000066	$0.04934 ₿0.00000051	$693.55K ₿7.32	$5.97M ₿62.97	$5.97M ₿62.96
2222	Aubrai by Bio AUBRAI	$3.45 ₿0.000036	6.95	$4.76M ₿50.02	$3.53 ₿0.000036	$3.2 ₿0.000033	$2.42M ₿25.34	$6.9M ₿72.55	$4.76M ₿50.02
2568	Gridcoin GRC	$0.006648 ₿0.000000069	-1.62	$3.29M ₿34.52	$0.006996 ₿0.000000073	$0.006597 ₿0.000000069	$768.18 ₿0.01	$3.4M ₿35.66	$3.29M ₿34.52
2610	Silencio SLC	$0.0001223 ₿0.0000000012	2.67	$3.17M ₿33.3	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$81.72K ₿0.86	$12.09M ₿126.93	$3.17M ₿33.3
2822	ValleyDAO GROW	$0.2313 ₿0.0000024	7.09	$2.57M ₿27.05	$0.2383 ₿0.0000025	$0.2121 ₿0.0000022	$3.73K ₿0.04	$6.95M ₿73.01	$2.57M ₿27.05
2954	Molecules of Korolchuk IP-NFT VITA-FAST	$2.27 ₿0.000023	7.59	$2.27M ₿23.83	$2.45 ₿0.000025	$2.04 ₿0.000021	$213.26 ₿0	$2.27M ₿23.83	$2.27M ₿23.83
3141	Cerebrum DAO NEURON	$0.00006841 ₿0.00000000071	7.00	$1.9M ₿19.94	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.95K ₿0.1	$5.88M ₿61.82	$1.9M ₿19.94
3172	SpineDAO Token SPINE	$0.006143 ₿0.000000063	5.54	$1.83M ₿18.86	$0.006235 ₿0.000000065	$0.005727 ₿0.000000060	$8.71K ₿0.08	$6.14M ₿63.32	$1.83M ₿18.86
3350	yesnoerror YNE	$0.00153 ₿0.000000016	-0.61	$1.53M ₿16.09	$0.001567 ₿0.000000016	$0.00149 ₿0.000000015	$543.33K ₿7.34	$1.53M ₿16.09	$1.53M ₿16.09
3454	Rejuve.AI RJV	$0.002609 ₿0.000000027	0.39	$1.4M ₿14.72	$0.002648 ₿0.000000027	$0.002553 ₿0.000000026	$224.81K ₿2.37	$2.61M ₿27.48	$1.4M ₿14.72
3471	AthenaDAO ATH	$0.1582 ₿0.0000016	1.39	$1.38M ₿14.53	$0.163 ₿0.0000017	$0.1534 ₿0.0000016	$6.09K ₿0.06	$4.75M ₿49.88	$1.38M ₿14.53
3841	GenomesDAO GENOME GENOME	$0.001002 ₿0.000000010	0.02	$1M ₿10.53	$0.001027 ₿0.000000010	$0.000998 ₿0.000000010	$59.58 ₿0	$1M ₿10.53	$1M ₿10.53
3948	VitaRNA VITARNA	$0.3863 ₿0.0000040	3.95	$916.1K ₿9.62	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.3K ₿0.07	$1.93M ₿20.29	$916.1K ₿9.62
4015	Factor FACT	$0.7754 ₿0.0000081	-2.76	$881.12K ₿9.25	$0.7974 ₿0.0000083	$0.7707 ₿0.0000080	$14.25K ₿0.15	$881.12K ₿9.25	$881.12K ₿9.25
4111	Quantum Biology DAO QBIO	$0.004231 ₿0.000000044	2.88	$817.1K ₿8.51	$0.004257 ₿0.000000044	$0.004033 ₿0.000000042	$8.54K ₿0.09	$1.82M ₿18.98	$817.1K ₿8.51
4138	D1ckGPT DICK	$0.0303 ₿0.00000031	5.34	$796.92K ₿8.37	$0.03128 ₿0.00000032	$0.02829 ₿0.00000029	$3.55K ₿0.04	$2.09M ₿21.96	$796.92K ₿8.37
4149	CryoDAO CRYO	$0.2977 ₿0.0000031	8.12	$786.97K ₿8.27	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$22.28K ₿0.23	$1.32M ₿13.83	$786.97K ₿8.27
4195	Eli5a ELI5A	$0.03791 ₿0.00000039	17.22	$755.98K ₿7.94	$0.0381 ₿0.00000040	$0.03177 ₿0.00000033	$14.73K ₿0.16	$796.61K ₿8.36	$755.98K ₿7.94
4202	HydraDAO HYDRA	$0.06398 ₿0.00000067	4.80	$753.33K ₿7.91	$0.06637 ₿0.00000069	$0.06075 ₿0.00000063	$10.66K ₿0.11	$1.19M ₿12.52	$753.33K ₿7.91
4273	Curetopia CURES	$0.01808 ₿0.00000018	9.39	$712.09K ₿7.35	$0.01816 ₿0.00000019	$0.01628 ₿0.00000017	$8.39K ₿0.09	$1.81M ₿18.65	$712.09K ₿7.35
4336	Muhdo Hub DNA	$0.0002774 ₿0.0000000029	-8.93	$669.25K ₿7.03	$0.0003177 ₿0.0000000033	$0.0002695 ₿0.0000000028	$61.24K ₿0.64	$1.32M ₿13.86	$669.25K ₿7.03
4460	DigiHealth DGH	$0.0006021 ₿0.0000000063	-0.19	$602.1K ₿6.32	$0.0006088 ₿0.0000000063	$0.0005981 ₿0.0000000062	$302.65 ₿0	$602.1K ₿6.32	$602.1K ₿6.32
4671	PoSciDonDAO Token SCI	$0.1008 ₿0.0000010	1.97	$517.04K ₿5.43	$0.1009 ₿0.0000010	$0.09557 ₿0.0000010	$1.6K ₿0.02	$1.91M ₿20.03	$517.04K ₿5.43
4768	Rifampicin $RIF	$0.0004838 ₿0.0000000050	1.18	$483.86K ₿5.07	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$321.87K ₿3.33	$483.86K ₿5.07	$483.86K ₿5.07
5067	PsyDAO PSY	$0.009727 ₿0.00000010	-0.27	$381.96K ₿4.01	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.68K ₿0.06	$995.34K ₿10.46	$381.96K ₿4.01
5447	Data Lake LAKE	$0.000187 ₿0.0000000019	2.21	$311.34K ₿3.18	$0.000183 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.58K ₿0.01	$467.62K ₿4.77	$311.34K ₿3.18
5487	Urolithin A $URO	$0.0002951 ₿0.0000000030	2.05	$295.06K ₿3.07	$0.0002964 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.09K ₿0.02	$295.06K ₿3.07	$295.06K ₿3.07
5832	BitDoctorAI AIDD	$0.000788 ₿0.0000000082	0.17	$233.85K ₿2.44	$0.0007953 ₿0.0000000083	$0.0007708 ₿0.0000000081	$652.32 ₿0.01	$790.05K ₿8.26	$233.85K ₿2.44
5839	IP Tokens of IPNFT #129 CLAW	$0.2095 ₿0.0000022	2.19	$230.58K ₿2.42	$0.2137 ₿0.0000022	$0.2026 ₿0.0000021	$1.13K ₿0.01	$230.58K ₿2.42	$230.58K ₿2.42
5853	Knot Diffie-Hellman KNOT	$0.0002302 ₿0.0000000024	2.60	$230.27K ₿2.42	$0.0002324 ₿0.0000000024	$0.0002225 ₿0.0000000023	$888.43 ₿0.01	$230.27K ₿2.42	$230.27K ₿2.42
5987	Cypher Tempre CPHY	$0.0002116 ₿0.0000000022	-5.92	$211.61K ₿2.22	$0.000227 ₿0.0000000023	$0.0001818 ₿0.0000000019	$11.51K ₿0.12	$211.61K ₿2.22	$211.61K ₿2.22
6116	VitaStem VITASTEM	$0.06122 ₿0.00000064	7.20	$195.42K ₿2.06	$0.06296 ₿0.00000066	$0.05613 ₿0.00000058	$457.56 ₿0	$612.26K ₿6.44	$195.42K ₿2.06
6121	Welshare Health Token WEL	$0.0007951 ₿0.0000000083	-0.11	$195.41K ₿2.05	$0.0009142 ₿0.0000000095	$0.0007764 ₿0.0000000081	$54.89K ₿0.57	$1.99M ₿20.87	$195.41K ₿2.05
6211	Transfidelity FIDEL	$0.1835 ₿0.0000019	4.20	$183.55K ₿1.93	$0.1947 ₿0.0000020	$0.175 ₿0.0000018	$685.47 ₿0.01	$183.55K ₿1.93	$183.55K ₿1.93
6501	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6616	BiohackerDAO BIOHACK	$0.2408 ₿0.0000025	0	$141.32K ₿1.48	$0	$0	$12.37 ₿0	$412.73K ₿4.32	$141.32K ₿1.48
6619	Imprnt PRNT	$0.00771 ₿0.000000080	-0.60	$140.96K ₿1.48	$0.007799 ₿0.000000081	$0.007704 ₿0.000000080	$136.64 ₿0	$385.54K ₿4.05	$140.96K ₿1.48
6646	Etica ETI	$0.02147 ₿0.00000022	0.60	$138.77K ₿1.46	$0.02152 ₿0.00000022	$0.02059 ₿0.00000021	$59.42K ₿0.63	$138.77K ₿1.46	$138.77K ₿1.46
6647	AIMX AIMX	$0.0003516 ₿0.0000000036	-1.06	$138.8K ₿1.46	$0.0003555 ₿0.0000000037	$0.0003476 ₿0.0000000036	$54.49 ₿0	$206.8K ₿2.17	$138.8K ₿1.46
6793	CRYORAT CRYORAT	$0.01436 ₿0.00000015	0.42	$128K ₿1.35	$0.01493 ₿0.00000015	$0.01405 ₿0.00000014	$1.72K ₿0.02	$325.18K ₿3.42	$128K ₿1.35
6896	Exmplr.ai by Virtuals EXMPLR	$0.0001207 ₿0.0000000012	-13.08	$120.75K ₿1.24	$0.0001404 ₿0.0000000014	$0.0001151 ₿0.0000000012	$3.17K ₿0.03	$120.75K ₿1.24	$120.75K ₿1.24
6901	Solve.Care SOLVE	$0.0001416 ₿0.0000000014	-3.73	$120.41K ₿1.26	$0.0001476 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.17 ₿0	$141.66K ₿1.49	$120.41K ₿1.26
6934	HealthSci.AI HSAI	$0.001408 ₿0.000000014	0.34	$117.97K ₿1.23	$0.001408 ₿0.000000014	$0.001372 ₿0.000000014	$72.7 ₿0	$140.86K ₿1.47	$117.97K ₿1.23
6967	Oncology Network ONC	$0.0001636 ₿0.0000000017	0	$113.93K ₿1.21	$0	$0	$8.71 ₿0	$163.67K ₿1.73	$113.93K ₿1.21
7265	ZAYA AI ZAI	$0.00239 ₿0.000000025	1.52	$95.52K ₿1	$0.00239 ₿0.000000025	$0.002345 ₿0.000000024	$8.59 ₿0	$239.07K ₿2.51	$95.52K ₿1
7382	Patientory PTOY	$0.001103 ₿0.000000011	0	$90.07K ₿0.98	$0	$0	$52.85 ₿0	$110.38K ₿1.2	$90.07K ₿0.98
7677	Deep Worm WORM	$0.00007666 ₿0.00000000080	1.18	$76.65K ₿0.81	$0.00007726 ₿0.00000000080	$0.00007436 ₿0.00000000078	$131.4K ₿1.38	$76.65K ₿0.81	$76.65K ₿0.81
7863	NobleBlocks NOBL	$0.0001156 ₿0.0000000012	-5.48	$69.4K ₿0.73	$0.0001227 ₿0.0000000012	$0.0001145 ₿0.0000000012	$350.78 ₿0	$115.68K ₿1.21	$69.4K ₿0.73
7872	Brain Worms BWORM	$23.38 ₿0.00024	-10.75	$68.99K ₿0.72	$26.67 ₿0.00027	$22.61 ₿0.00023	$3.86K ₿0.04	$68.99K ₿0.72	$68.99K ₿0.72
8690	OpMentis OPM	$0.0005577 ₿0.0000000058	-0.52	$42.95K ₿0.45	$0.0005629 ₿0.0000000059	$0.0005543 ₿0.0000000058	$169.01 ₿0	$55.77K ₿0.59	$42.95K ₿0.45
9078	SUI Desci Agents DESCI	$0.00005496 ₿0.00000000059	-1.81	$34.93K ₿0.33	$0.00005701 ₿0.00000000060	$0.00004996 ₿0.00000000052	$52.3K ₿0.57	$55.98K ₿0.54	$34.93K ₿0.33
9280	Senku Ishigami by Virtuals SENKU	$0.00003079 ₿0.00000000032	0.58	$30.79K ₿0.32	$0.00003079 ₿0.00000000032	$0.00002943 ₿0.00000000031	$6.4 ₿0	$30.79K ₿0.32	$30.79K ₿0.32
9458	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9495	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9782	arXiv ARXIV	$0.00002358 ₿0.00000000024	0.71	$23.57K ₿0.25	$0.00002364 ₿0.00000000024	$0.00002279 ₿0.00000000024	$19.05 ₿0	$23.57K ₿0.25	$23.57K ₿0.25
9915	Redacted Terminal ███	$0.00002008 ₿0.00000000021	6.24	$22.09K ₿0.23	$0.00002023 ₿0.00000000021	$0.00001851 ₿0.00000000019	$226.25 ₿0	$22.09K ₿0.23	$22.09K ₿0.23
10001	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10133	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10344	Pinealon PNL	$0.00001781 ₿0.00000000018	2.29	$17.8K ₿0.19	$0.00001787 ₿0.00000000018	$0.00001713 ₿0.00000000018	$70.79 ₿0	$17.8K ₿0.19	$17.8K ₿0.19
10493	Metformin MET	$0.0000166 ₿0.00000000017	0	$16.59K ₿0.17	$0	$0	$6.26 ₿0	$16.59K ₿0.17	$16.59K ₿0.17
10577	ROOMCON ROOMCON	$0.0000208 ₿0.00000000021	0.17	$15.87K ₿0.17	$0.00002086 ₿0.00000000021	$0.00002072 ₿0.00000000021	$184.64 ₿0	$15.87K ₿0.17	$15.87K ₿0.17
10775	SmartPractice SMRT	$0.00001433 ₿0.00000000015	-2.01	$14.33K ₿0.15	$0.00001468 ₿0.00000000015	$0.00001427 ₿0.00000000015	$170.47 ₿0	$14.33K ₿0.15	$14.33K ₿0.15
11040	Healix AI HXAI	$0.001261 ₿0.000000013	0	$12.61K ₿0.14	$0	$0	$4.71 ₿0	$12.61K ₿0.14	$12.61K ₿0.14
11615	Red Genesis $R3D	$0.000009569 ₿0.00000000010	-0.89	$9.43K ₿0.1	$0.00000965 ₿0.00000000010	$0.000009559 ₿0.00000000010	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11932	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12354	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0008919 ₿0.0000000093	3.26	$0 ₿0	$0.0008919 ₿0.0000000093	$0.0008486 ₿0.0000000089	$748.62 ₿0.01	$891.94K ₿9.35	$0 ₿0
—	Moon DAO MOONEY	$0.0002628 ₿0.0000000027	-0.57	$0 ₿0	$0.0002643 ₿0.0000000027	$0.0002595 ₿0.0000000027	$12.58K ₿0.13	$688.44K ₿7.23	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0	$0 ₿0	$0	$0	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.009911 ₿0.00000010	-24.87	$0 ₿0	$0.04033 ₿0.00000042	$0.004438 ₿0.000000046	$4.23K ₿0.04	$9.91M ₿100.33	$0 ₿0
—	EncrypGen DNA	$0.006023 ₿0.000000063	-0.06	$0 ₿0	$0.006034 ₿0.000000063	$0.000841 ₿0.0000000088	$0 ₿0	$427.32K ₿4.49	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02441 ₿0.00000025	1.99	$0 ₿0	$0.02499 ₿0.00000026	$0.02392 ₿0.00000025	$1K ₿0.01	$244.12K ₿2.56	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.003985 ₿0.000000041	83.35	$0 ₿0	$0.003983 ₿0.000000041	$0.002019 ₿0.000000021	$4.83K ₿0.05	$597.8K ₿6.24	$0 ₿0
—	Prima Donna DONNA	$0.09912 ₿0.0000010	4.26	$0 ₿0	$0.1026 ₿0.0000010	$0.09389 ₿0.00000099	$426.04 ₿0	$99.13K ₿1.04	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.0904 ₿0.00000094	0.04	$0 ₿0	$0.09064 ₿0.00000095	$0.08983 ₿0.00000094	$61.49K ₿0.64	$90.4M ₿949.4	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}