$3.56T
Tổng vốn hoá thị trường
$123.79B
Tổng khối lượng
BTC 60.57%     ETH 9.25%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Decentralized Science (DeSci) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Decentralized Science (DeSci)
Decentralized Science (DeSci) (79)
100 Prev Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
280 OriginTrail  TRAC $0.4701
₿0.000016
3.18 $235.06M
₿6.61K
$0.4717
₿0.000016
$0.4519
₿0.000015
$2.34M
₿71.98
$235.27M
₿8.19K
$235.06M
₿6.61K
Dự đoán giá OriginTrail (trac)
388 Bio Protocol  BIO $0.08257
1.09 $139.6M
$0.08493
$0.0785
$19.36M
$275.05M
$139.6M
Dự đoán giá Bio Protocol (bio)
675 ResearchCoin  RSC $0.5087
₿0.000010
-2.83 $58.06M
₿1.02K
$0.5301
₿0.000011
$0.4921
₿0.000010
$767.43K
₿4.35
$506.52M
₿10.77K
$58.06M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
729 Humanscape  HPO $0.04987
₿0.0000014
0.63 $51.61M
₿1.42K
$0.05385
₿0.0000014
$0.04907
₿0.0000014
$774.81
₿42.74
$54.1M
₿1.56K
$51.61M
₿1.42K
Dự đoán giá Humanscape (hpo)
813 AxonDAO Governance Token  AXGT $0.09265
₿0.0000066
3.18 $40.9M
₿986.55
$0.09857
₿0.0000065
$0.08242
₿0.0000036
$271.58K
₿45.77
$92.64M
₿6.52K
$40.9M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
915 VitaDAO  VITA $1.31
₿0.000039
-1.47 $33.51M
₿1.04K
$1.36
₿0.000040
$1.28
₿0.000038
$1.9M
₿5.88
$35.78M
₿1.09K
$33.51M
₿1.04K
Dự đoán giá VitaDAO (vita)
927 HairDAO  HAIR $47.71
₿0.00067
3.07 $32.95M
₿434.45
$48.46
₿0.00068
$45.71
₿0.00067
$4.77K
₿0
$73.16M
₿1.04K
$32.95M
₿434.45
Dự đoán giá HairDAO (hair)
1002 Swarms  SWARMS $0.02924
-0.78 $29.25M
$0.03064
$0.02774
$8.22M
$29.25M
$29.25M
Dự đoán giá Swarms (swarms)
1241 Bluzelle  BLZ $0.03955
₿0.0000062
-2.80 $18.46M
₿2.67K
$0.04085
₿0.0000063
$0.03946
₿0.0000060
$1.7M
₿110.02
$19.78M
₿3.11K
$18.46M
₿2.67K
Dự đoán giá Bluzelle (blz)
1426 ValleyDAO  GROW $0.4537
₿0.000021
3.03 $13.63M
₿135.23
$0.4601
₿0.000021
$0.383
₿0.000018
$51.07K
₿1.01
$13.63M
₿638.19
$13.63M
₿135.23
Dự đoán giá ValleyDAO (grow)
1567 Galeon  GALEON $0.01485
₿0.00000051
11.74 $10.86M
₿352.67
$0.01624
₿0.00000052
$0.01272
₿0.00000050
$205.08K
₿6.74
$38.33M
₿1.33K
$10.86M
₿352.67
Dự đoán giá Galeon (galeon)
1879 GenomesDAO GENOME  GENOME $0.006533
2.28 $6.54M
$0.006596
$0.006229
$5.27K
$6.54M
$6.54M
Dự đoán giá GenomesDAO GENOME (genome)
2008 yesnoerror  YNE $0.005575
-7.06 $5.57M
$0.006005
$0.005491
$1.92M
$5.57M
$5.57M
Dự đoán giá yesnoerror (yne)
2053 Molecules of Korolchuk IP-NFT  VITA-FAST $5.24
₿0.000078
2.78 $5.24M
₿78.43
$5.33
$4.95
$5.42K
₿0
$5.24M
₿78.43
$5.24M
₿78.43
Dự đoán giá Molecules of Korolchuk IP-NFT (vita-fast)
2068 Dynex  DNX $0.05082
₿0.0000098
4.94 $5.22M
₿868.33
$0.05179
₿0.000010
$0.04393
₿0.0000098
$529.2K
₿32.42
$5.22M
₿868.35
$5.22M
₿868.33
Dự đoán giá Dynex (dnx)
2302 Muhdo Hub  DNA $0.002807
11.40 $3.95M
$0.003033
$0.002432
$135.96K
$13.44M
$3.95M
Dự đoán giá Muhdo Hub (dna)
2340 Rejuve.AI  RJV $0.007099
₿0.00000049
0.48 $3.81M
₿266.12
$0.007204
₿0.00000053
$0.006944
₿0.00000049
$560.94K
₿6.67
$7.1M
₿496.24
$3.81M
₿266.12
Dự đoán giá Rejuve.AI (rjv)
2347 VitaRNA  VITARNA $1.66
4.05 $3.77M
$1.67
$1.58
$1.89K
$8.3M
$3.77M
Dự đoán giá VitaRNA (vitarna)
2422 Silencio  SLC $0.0002623
-0.90 $3.48M
$0.0002649
$0.000262
$137.75K
$26.24M
$3.48M
Dự đoán giá Silencio (slc)
2427 AthenaDAO  ATH $0.3956
₿0.000011
2.77 $3.45M
₿93.53
$0.4119
₿0.000012
$0.3849
₿0.000011
$364.42
₿0.01
$11.85M
₿359.83
$3.45M
₿93.53
Dự đoán giá AthenaDAO (ath)
2456 Fact0rn  FACT $3.2
₿0.00064
7.13 $3.34M
₿0
$3.24
₿0.00067
$2.89
₿0.00052
$29.26K
₿6.01
$3.34M
₿122.11
$3.34M
₿0
Dự đoán giá Fact0rn (fact)
2474 Cerebrum DAO  NEURON $0.0001528
1.03 $3.28M
$0.0001565
$0.0001471
$27.27K
$13.15M
$3.28M
Dự đoán giá Cerebrum DAO (neuron)
2567 Rifampicin  $RIF $0.00297
-5.04 $2.98M
$0.003137
$0.002877
$11.25M
$2.98M
$2.98M
Dự đoán giá Rifampicin ($rif)
2590 PsyDAO  PSY $0.07825
-0.82 $2.89M
$0.08106
$0.07583
$2.66K
$8.01M
$2.89M
Dự đoán giá PsyDAO (psy)
2635 The Innovation Game  TIG $0.1379
-5.49 $2.79M
$0.1466
$0.1367
$114.8K
$6.09M
$2.79M
Dự đoán giá The Innovation Game (tig)
2649 Gridcoin  GRC $0.005641
₿0.000000099
17.48 $2.74M
₿45.83
$0.005643
₿0.000000099
$0.0048
₿0.000000089
$14.09
₿0
$2.83M
$2.74M
₿45.83
Dự đoán giá Gridcoin (grc)
2668 SpineDAO Token  SPINE $0.008546
0.57 $2.68M
$0.008682
$0.008201
$343.13K
$8.55M
$2.68M
Dự đoán giá SpineDAO Token (spine)
2680 Urolithin A  $URO $0.002634
-6.12 $2.63M
$0.002841
$0.002535
$3.56M
$2.63M
$2.63M
Dự đoán giá Urolithin A ($uro)
2762 PoSciDonDAO Token  SCI $0.6418
-4.21 $2.43M
$0.6973
$0.6187
$11.23K
$12.14M
$2.43M
Dự đoán giá PoSciDonDAO Token (sci)
2888 Data Lake  LAKE $0.001413
₿0.00000033
-2.57 $2.17M
₿303.09
$0.001503
₿0.00000034
$0.001313
₿0.00000032
$10.02K
₿3.19
$3.54M
₿840.17
$2.17M
₿303.09
Dự đoán giá Data Lake (lake)
3018 CryoDAO  CRYO $0.6308
₿0.000018
0.54 $1.87M
₿0
$0.6421
₿0.000022
$0.6057
₿0.000017
$3.73K
₿0.43
$2.79M
₿79.71
$1.87M
₿0
Dự đoán giá CryoDAO (cryo)
3289 Quantum Biology DAO  QBIO $0.007635
2.12 $1.45M
$0.007741
$0.007288
$9.86K
$3.29M
$1.45M
Dự đoán giá Quantum Biology DAO (qbio)
3472 Welshare Health Token  WEL $0.004962
13.31 $1.22M
$0.005025
$0.004193
$56.7K
$12.41M
$1.22M
Dự đoán giá Welshare Health Token (wel)
3562 Curetopia  CURES $0.03157
0.63 $1.12M
$0.03251
$0.03021
$7.72K
$3.16M
$1.12M
Dự đoán giá Curetopia (cures)
3627 Isaac X  ISAACX $0.001452
9.62 $1.06M
$0.001455
$0.001325
$10.28K
$1.45M
$1.06M
Dự đoán giá Isaac X (isaacx)
3746 NobleBlocks  NOBL $0.001605
5.71 $964.57K
$0.001729
$0.001514
$10.94K
$1.61M
$964.57K
Dự đoán giá NobleBlocks (nobl)
3757 BitDoctorAI  AIDD $0.004793
0.12 $955.16K
$0.005009
$0.004565
$3.23K
$4.79M
$955.16K
Dự đoán giá BitDoctorAI (aidd)
3928 SUI Desci Agents  DESCI $0.00132
12.61 $823.78K
$0.001323
$0.001156
$291.91K
$1.32M
$823.78K
Dự đoán giá SUI Desci Agents (desci)
4275 HydraDAO  HYDRA $0.06137
1.44 $619.58K
$0.06403
$0.05962
$979.24
$1.15M
$619.58K
Dự đoán giá HydraDAO (hydra)
4369 Solve.Care  SOLVE $0.0006747
₿0.00000037
-15.27 $573.61K
₿271.81
$0.0007963
₿0.00000037
$0.0005816
₿0.00000035
$38.79K
₿20.05
$674.84K
₿370.31
$573.61K
₿271.81
Dự đoán giá Solve.Care (solve)
4793 ZAYA AI  ZAI $0.0171
-8.30 $405.46K
$0.01871
$0.0162
$39.1K
$1.71M
$405.46K
Dự đoán giá ZAYA AI (zai)
4798 Preprints.io  PRNT $0.01313
1.02 $402.01K
$0.01314
$0.01199
$1.68K
$656.87K
$402.01K
Dự đoán giá Preprints.io (prnt)
4841 Redacted Terminal  ███ $0.0003537
-21.38 $389.11K
$0.0004523
$0.0003489
$11.75K
$389.11K
$389.11K
Dự đoán giá Redacted Terminal (███)
4849 Knot Diffie-Hellman  KNOT $0.0003893
1.44 $389.38K
$0.0003981
$0.0003825
$3.68K
$389.38K
$389.38K
Dự đoán giá Knot Diffie-Hellman (knot)
5065 Neos.ai  NEOS $0.003274
-2.90 $327.4K
$0.003475
$0.003
$1.18K
$327.4K
$327.4K
Dự đoán giá Neos.ai (neos)
5314 Patientory  PTOY $0.003147
₿0.00000013
0 $269.17K
₿11.63
$0
$0
$92.1
₿0
$314.71K
₿13.59
$269.17K
₿11.63
Dự đoán giá Patientory (ptoy)
5420 ClinTex CTi  CTI $0.002982
₿0.00000073
-3.93 $248.55K
₿61.87
$0.003144
₿0.00000078
$0.002833
₿0.00000068
$114.88K
₿5.85
$570.93K
₿142.11
$248.55K
₿61.87
Dự đoán giá ClinTex CTi (cti)
5442 BiohackerDAO  BIOHACK $0.4147
0.72 $243.85K
$0.4147
$0.4117
$239.64
$710.56K
$243.85K
Dự đoán giá BiohackerDAO (biohack)
5468 Deep Worm  WORM $0.0002389
49.29 $239.05K
$0.0002976
$0.00016
$375.96K
$239.05K
$239.05K
Dự đoán giá Deep Worm (worm)
5485 CRYORAT  CRYORAT $0.0291
0 $236.46K
$0
$0
$34.93
$658.92K
$236.46K
Dự đoán giá CRYORAT (cryorat)
5493 OpMentis  OPM $0.003246
1.86 $235.71K
$0.003266
$0.003122
$248.39
$325.11K
$235.71K
Dự đoán giá OpMentis (opm)
5507 HealthSci.AI  HSAI $0.002779
2.76 $232.81K
$0.002916
$0.0027
$136.87
$277.98K
$232.81K
Dự đoán giá HealthSci.AI (hsai)
5926 AIMX  AIMX $0.0004172
₿0.00000014
4.87 $164.67K
₿56.29
$0.000423
₿0.00000014
$0.0003693
₿0.00000013
$1.66K
₿3.76
$245.34K
₿83.86
$164.67K
₿56.29
Dự đoán giá AIMX (aimx)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007489
₿0.000000069
$0.007133
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Dự đoán giá Triall (trl)
6008 Exmplr.ai by Virtuals  EXMPLR $0.0001534
-16.19 $153.47K
$0.0001831
$0.0001478
$4.48K
$153.47K
$153.47K
Dự đoán giá Exmplr.ai by Virtuals (exmplr)
6034 Brain Worms  BWORM $50.95
0.13 $150.31K
$50.89
$50.57
$531.34
$150.31K
$150.31K
Dự đoán giá Brain Worms (bworm)
6064 Etica  ETI $0.02711
₿0.0000044
-10.23 $147.7K
₿15.44
$0.0302
₿0.0000044
$0.02471
₿0.0000040
$148.68K
₿0.04
$147.7K
₿15.44
$147.7K
₿15.44
Dự đoán giá Etica (eti)
6107 Senku Ishigami by Virtuals  SENKU $0.0001436
-5.61 $143.65K
$0.0001522
$0.0001409
$1.79K
$143.65K
$143.65K
Dự đoán giá Senku Ishigami by Virtuals (senku)
6311 Oncology Network  ONC $0.0001767
-1.47 $123.05K
$0.0001814
$0.0001748
$172.36
$176.78K
$123.05K
Dự đoán giá Oncology Network (onc)
6429 ROOMCON  ROOMCON $0.0001482
-3.08 $113.02K
$0.0001532
$0.0001437
$2.01K
$113.02K
$113.02K
Dự đoán giá ROOMCON (roomcon)
6448 DigiHealth  DGH $0.0001107
0 $110.71K
$0
$0
$2.63
$110.71K
$110.71K
Dự đoán giá DigiHealth (dgh)
6679 GLP1  GLP1 $0.00009375
0.04 $93.75K
$0.00009496
$0.0000916
$9.38
$93.75K
$93.75K
Dự đoán giá GLP1 (glp1)
7172 IF Science  IFSCI $0.00006713
-0.27 $63.78K
$0.0000682
$0.0000658
$1.97
$63.78K
$63.78K
Dự đoán giá IF Science (ifsci)
7322 Metformin  MET $0.00005649
0.33 $56.48K
$0.00005709
$0.00005518
$13.05
$56.48K
$56.48K
Dự đoán giá Metformin (met)
7352 arXiv  ARXIV $0.00005529
-0.82 $55.28K
$0.00005623
$0.00005434
$23.91
$55.28K
$55.28K
Dự đoán giá arXiv (arxiv)
7579 Healix AI  HXAI $0.004642
1.02 $46.43K
$0.004695
$0.004571
$20.59
$46.43K
$46.43K
Dự đoán giá Healix AI (hxai)
8675 GenomesDAO GENE  $GENE $0.00006999
₿0.00000024
3.74 $18.96K
₿65.03
$0.00007087
₿0.00000024
$0.00006742
₿0.00000022
$4.43
₿3.28
$70K
₿240.09
$18.96K
₿65.03
Dự đoán giá GenomesDAO GENE ($gene)
8701 Red Genesis  $R3D $0.00001879
-9.30 $18.54K
$0.00002086
$0.00001838
$447.21
$18.79K
$18.54K
Dự đoán giá Red Genesis ($r3d)
8799 SciNet  SCINET $0.00169
0 $16.91K
$0
$0
$141.92
$16.91K
$16.91K
Dự đoán giá SciNet (scinet)
Moon DAO  MOONEY $0.0003396
₿0.0000000071
-1.87 $0
₿0
$0.0003606
₿0.0000000078
$0.0003394
₿0.0000000069
$96.15K
₿0.41
$889.42K
₿18.57
$0
₿0
Dự đoán giá Moon DAO (mooney)
GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.3156
₿0.0000029
$0.2983
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Dự đoán giá GenomesDAO GNOME ($gnome)
dHealth  DHP $0.0001926
₿0.0000000065
-3.84 $0
₿0
$0.0002047
₿0.0000000065
$0.0001874
₿0.0000000065
$255.15
₿0
$385.27K
₿13.1
$0
₿0
Dự đoán giá dHealth (dhp)
MedicalVeda  MVEDA $0.001411
₿0.000000080
0.03 $0
₿0
$0.001411
₿0.000000080
$0.00141
₿0.000000069
$12
₿0.04
$124.19K
₿7.12
$0
₿0
Dự đoán giá MedicalVeda (mveda)
PrivateAI  PGPT $0.01638
-14.29 $0
$0.01929
$0.01554
$25.2K
$546.16K
$0
Dự đoán giá PrivateAI (pgpt)
EncrypGen  DNA $0.007641
₿0.000000077
-0.17 $0
₿0
$0.007656
₿0.000000077
$0.007597
₿0.000000075
$0
₿0
$541.85K
₿5.47
$0
₿0
Dự đoán giá EncrypGen (dna)
GenomeFi  GENO $0.00402
-1.72 $0
$0.004091
$0.00375
$104.05
$4.02M
$0
Dự đoán giá GenomeFi (geno)
Vectorspace AI  VAIX $0.02304
₿0.000013
-12.48 $0
₿526.14
$0.03264
₿0.000016
$0.0203
₿0.000013
$4.66K
₿3.55
$3.46M
₿692.8
$0
₿526.14
Dự đoán giá Vectorspace AI (vaix)
Vector Space Biosciences, Inc.  SBIO $0.008402
₿0.0000032
-8.69 $0
₿0
$0.0111
₿0.0000033
$0.0072
₿0.0000031
$2.64K
₿0.08
$840.2K
₿323.5
$0
₿0
Dự đoán giá Vector Space Biosciences, Inc. (sbio)
Curetopia  CURES $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Curetopia (cures)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây