Những đồng tiền mã hóa hàng đầu của Decentralized Science (DeSci) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
295	OriginTrail TRAC	$0.4248 ₿0.0000044	2.47	$190.82M ₿2.01K	$0.4812 ₿0.0000051	$0.4144 ₿0.0000043	$12.67M ₿133.27	$213.32M ₿2.24K	$190.82M ₿2.01K
513	Bio Protocol BIO	$0.0454 ₿0.00000047	6.42	$80.54M ₿847.33	$0.04851 ₿0.00000050	$0.04182 ₿0.00000044	$51M ₿536.24	$151.09M ₿1.59K	$80.54M ₿847.33
1096	HairDAO HAIR	$33.14 ₿0.00034	1.16	$22.99M ₿241.97	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.98K ₿0.26	$50.73M ₿533.9	$22.99M ₿241.97
1221	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.02	$18.47M ₿194.18	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$515.29K ₿5.44	$140.86M ₿1.48K	$18.47M ₿194.18
1228	The Innovation Game TIG	$0.6947 ₿0.0000073	-6.28	$18.34M ₿192.9	$0.7421 ₿0.0000078	$0.6947 ₿0.0000073	$3.89M ₿40.89	$32.76M ₿344.5	$18.34M ₿192.9
1363	Swarms SWARMS	$0.0149 ₿0.00000015	5.87	$14.97M ₿157.54	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.7M ₿28.35	$14.97M ₿157.54	$14.97M ₿157.54
1559	VitaDAO VITA	$0.4523 ₿0.0000047	7.17	$11.63M ₿122.35	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$682.56K ₿7.18	$12.66M ₿133.15	$11.63M ₿122.35
1641	Galeon GALEON	$0.0125 ₿0.00000013	-0.68	$10.25M ₿107.76	$0.01261 ₿0.00000013	$0.01247 ₿0.00000013	$28.03K ₿0.29	$32.28M ₿339.43	$10.25M ₿107.76
1812	Bluzelle BLZ	$0.01759 ₿0.00000018	-0.62	$8.25M ₿86.78	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$223.35K ₿2.35	$8.79M ₿92.48	$8.25M ₿86.78
2036	Dynex DNX	$0.05597 ₿0.00000058	10.71	$5.98M ₿62.83	$0.06393 ₿0.00000066	$0.04973 ₿0.00000052	$542.8K ₿5.71	$5.98M ₿62.84	$5.98M ₿62.83
2236	Aubrai by Bio AUBRAI	$3.36 ₿0.000035	3.98	$4.63M ₿48.7	$3.53 ₿0.000036	$3.2 ₿0.000033	$2.35M ₿24.76	$6.72M ₿70.64	$4.63M ₿48.7
2569	Gridcoin GRC	$0.006642 ₿0.000000069	-1.62	$3.28M ₿34.54	$0.006996 ₿0.000000073	$0.006597 ₿0.000000069	$767.44 ₿0.01	$3.39M ₿35.67	$3.28M ₿34.54
2610	Silencio SLC	$0.0001221 ₿0.0000000012	2.51	$3.17M ₿33.3	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$81.25K ₿0.85	$12.07M ₿126.92	$3.17M ₿33.3
2825	ValleyDAO GROW	$0.2301 ₿0.0000024	6.36	$2.56M ₿26.97	$0.2383 ₿0.0000025	$0.2121 ₿0.0000022	$3.71K ₿0.04	$6.92M ₿72.79	$2.56M ₿26.97
2962	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000023	7.54	$2.26M ₿23.76	$2.45 ₿0.000025	$2.04 ₿0.000021	$135.61 ₿0	$2.26M ₿23.76	$2.26M ₿23.76
3145	Cerebrum DAO NEURON	$0.00006823 ₿0.00000000071	7.27	$1.89M ₿19.91	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.89K ₿0.1	$5.87M ₿61.74	$1.89M ₿19.91
3175	SpineDAO Token SPINE	$0.006115 ₿0.000000064	4.95	$1.82M ₿19.16	$0.006235 ₿0.000000065	$0.005727 ₿0.000000060	$8.67K ₿0.09	$6.12M ₿64.32	$1.82M ₿19.16
3352	yesnoerror YNE	$0.001531 ₿0.000000016	-0.42	$1.53M ₿16.09	$0.001567 ₿0.000000016	$0.00149 ₿0.000000015	$665.27K ₿7	$1.53M ₿16.09	$1.53M ₿16.09
3450	Rejuve.AI RJV	$0.002628 ₿0.000000027	1.18	$1.4M ₿14.77	$0.002648 ₿0.000000027	$0.002553 ₿0.000000026	$225.29K ₿2.37	$2.62M ₿27.56	$1.4M ₿14.77
3474	AthenaDAO ATH	$0.1576 ₿0.0000016	1.42	$1.38M ₿14.49	$0.163 ₿0.0000017	$0.1534 ₿0.0000016	$6.07K ₿0.06	$4.73M ₿49.76	$1.38M ₿14.49
3839	GenomesDAO GENOME GENOME	$0.001002 ₿0.000000010	0.30	$1M ₿10.53	$0.001027 ₿0.000000010	$0.000998 ₿0.000000010	$59.58 ₿0	$1M ₿10.53	$1M ₿10.53
3947	VitaRNA VITARNA	$0.3845 ₿0.0000040	4.99	$914.11K ₿9.62	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.24K ₿0.09	$1.93M ₿20.27	$914.11K ₿9.62
4015	Factor FACT	$0.7748 ₿0.0000081	-1.19	$880.64K ₿9.26	$0.7915 ₿0.0000083	$0.7707 ₿0.0000080	$14.12K ₿0.15	$880.64K ₿9.26	$880.64K ₿9.26
4117	Quantum Biology DAO QBIO	$0.004217 ₿0.000000044	2.67	$813.36K ₿8.57	$0.004257 ₿0.000000044	$0.004033 ₿0.000000042	$8.51K ₿0.09	$1.81M ₿19.1	$813.36K ₿8.57
4143	D1ckGPT DICK	$0.03021 ₿0.00000031	5.37	$794.64K ₿8.36	$0.03128 ₿0.00000032	$0.02829 ₿0.00000029	$3.54K ₿0.04	$2.09M ₿21.95	$794.64K ₿8.36
4154	CryoDAO CRYO	$0.2962 ₿0.0000031	8.31	$783.15K ₿8.24	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$22.17K ₿0.23	$1.31M ₿13.79	$783.15K ₿8.24
4196	Eli5a ELI5A	$0.0379 ₿0.00000039	17.58	$755.14K ₿7.94	$0.0381 ₿0.00000040	$0.03177 ₿0.00000033	$14.62K ₿0.15	$795.72K ₿8.37	$755.14K ₿7.94
4206	HydraDAO HYDRA	$0.06372 ₿0.00000067	4.89	$750.35K ₿7.9	$0.06637 ₿0.00000069	$0.06075 ₿0.00000063	$10.61K ₿0.11	$1.19M ₿12.5	$750.35K ₿7.9
4273	Curetopia CURES	$0.01798 ₿0.00000018	8.78	$708.71K ₿7.45	$0.01816 ₿0.00000019	$0.01628 ₿0.00000017	$8.35K ₿0.09	$1.8M ₿18.93	$708.71K ₿7.45
4338	Muhdo Hub DNA	$0.000278 ₿0.0000000029	-8.12	$670.4K ₿7.05	$0.0003177 ₿0.0000000033	$0.0002695 ₿0.0000000028	$62.32K ₿0.66	$1.32M ₿13.9	$670.4K ₿7.05
4460	DigiHealth DGH	$0.0006021 ₿0.0000000063	-0.19	$602.1K ₿6.32	$0.0006088 ₿0.0000000063	$0.0005981 ₿0.0000000062	$302.65 ₿0	$602.1K ₿6.32	$602.1K ₿6.32
4675	PoSciDonDAO Token SCI	$0.1007 ₿0.0000010	2.11	$516.36K ₿5.43	$0.1009 ₿0.0000010	$0.09557 ₿0.0000010	$1.6K ₿0.02	$1.9M ₿20.04	$516.36K ₿5.43
4770	Rifampicin $RIF	$0.0004834 ₿0.0000000050	0.96	$483.49K ₿5.09	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$323.07K ₿3.4	$483.49K ₿5.09	$483.49K ₿5.09
5081	PsyDAO PSY	$0.009678 ₿0.00000010	-0.10	$380.31K ₿4	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.65K ₿0.06	$991.05K ₿10.42	$380.31K ₿4
5392	Data Lake LAKE	$0.0001893 ₿0.0000000019	4.01	$311.12K ₿3.27	$0.0001892 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.62K ₿0.02	$467.29K ₿4.92	$311.12K ₿3.27
5492	Urolithin A $URO	$0.0002953 ₿0.0000000031	1.72	$293.24K ₿3.08	$0.0002964 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.09K ₿0.02	$293.24K ₿3.08	$293.24K ₿3.08
5826	BitDoctorAI AIDD	$0.0007847 ₿0.0000000082	-0.27	$232.28K ₿2.44	$0.0007953 ₿0.0000000083	$0.0007708 ₿0.0000000081	$725.29 ₿0.01	$784.76K ₿8.25	$232.28K ₿2.44
5841	IP Tokens of IPNFT #129 CLAW	$0.2095 ₿0.0000022	2.30	$230.52K ₿2.42	$0.2137 ₿0.0000022	$0.2026 ₿0.0000021	$1.13K ₿0.01	$230.52K ₿2.42	$230.52K ₿2.42
5858	Knot Diffie-Hellman KNOT	$0.0002277 ₿0.0000000023	1.47	$228.65K ₿2.41	$0.0002324 ₿0.0000000024	$0.0002225 ₿0.0000000023	$878.57 ₿0.01	$228.65K ₿2.41	$228.65K ₿2.41
5984	Cypher Tempre CPHY	$0.0002112 ₿0.0000000022	-5.87	$211.35K ₿2.22	$0.000227 ₿0.0000000023	$0.0001818 ₿0.0000000019	$11.49K ₿0.12	$211.35K ₿2.22	$211.35K ₿2.22
6113	VitaStem VITASTEM	$0.06131 ₿0.00000064	7.35	$195.7K ₿2.06	$0.06296 ₿0.00000066	$0.05613 ₿0.00000058	$458.24 ₿0	$613.15K ₿6.45	$195.7K ₿2.06
6120	Welshare Health Token WEL	$0.000794 ₿0.0000000083	-12.75	$194.91K ₿2.05	$0.0009138 ₿0.0000000095	$0.0007764 ₿0.0000000081	$55.75K ₿0.59	$1.98M ₿20.86	$194.91K ₿2.05
6218	Transfidelity FIDEL	$0.1833 ₿0.0000019	4.25	$183.39K ₿1.93	$0.1947 ₿0.0000020	$0.175 ₿0.0000018	$684.87 ₿0.01	$183.39K ₿1.93	$183.39K ₿1.93
6506	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6619	BiohackerDAO BIOHACK	$0.2408 ₿0.0000025	0	$141.32K ₿1.48	$0	$0	$12.37 ₿0	$412.73K ₿4.32	$141.32K ₿1.48
6622	Imprnt PRNT	$0.00771 ₿0.000000081	-0.23	$140.96K ₿1.48	$0.007799 ₿0.000000081	$0.007704 ₿0.000000080	$136.64 ₿0	$385.54K ₿4.06	$140.96K ₿1.48
6648	Etica ETI	$0.02146 ₿0.00000022	0.60	$138.79K ₿1.46	$0.02152 ₿0.00000022	$0.02059 ₿0.00000021	$59.74K ₿0.63	$138.79K ₿1.46	$138.79K ₿1.46
6666	AIMX AIMX	$0.0003496 ₿0.0000000036	-0.94	$137.99K ₿1.45	$0.0003553 ₿0.0000000037	$0.0003476 ₿0.0000000036	$54.16 ₿0	$205.59K ₿2.16	$137.99K ₿1.45
6798	CRYORAT CRYORAT	$0.0143 ₿0.00000015	0.26	$127.49K ₿1.34	$0.01493 ₿0.00000015	$0.01405 ₿0.00000014	$1.71K ₿0.02	$323.87K ₿3.41	$127.49K ₿1.34
6898	Exmplr.ai by Virtuals EXMPLR	$0.0001206 ₿0.0000000012	-12.37	$120.6K ₿1.27	$0.0001404 ₿0.0000000014	$0.0001151 ₿0.0000000012	$3.15K ₿0.03	$120.6K ₿1.27	$120.6K ₿1.27
6902	Solve.Care SOLVE	$0.0001416 ₿0.0000000014	-3.76	$120.41K ₿1.26	$0.0001476 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.17 ₿0	$141.66K ₿1.49	$120.41K ₿1.26
6930	HealthSci.AI HSAI	$0.001406 ₿0.000000014	0.54	$117.81K ₿1.24	$0.001408 ₿0.000000014	$0.001372 ₿0.000000014	$72.62 ₿0	$140.68K ₿1.48	$117.81K ₿1.24
6971	Oncology Network ONC	$0.0001636 ₿0.0000000017	0	$113.93K ₿1.21	$0	$0	$8.71 ₿0	$163.67K ₿1.73	$113.93K ₿1.21
7265	ZAYA AI ZAI	$0.00239 ₿0.000000025	1.51	$95.51K ₿1	$0.00239 ₿0.000000025	$0.002348 ₿0.000000024	$8.59 ₿0	$239.05K ₿2.51	$95.51K ₿1
7385	Patientory PTOY	$0.001103 ₿0.000000011	0	$90.07K ₿0.98	$0	$0	$52.85 ₿0	$110.38K ₿1.2	$90.07K ₿0.98
7692	Deep Worm WORM	$0.00007635 ₿0.00000000080	0.78	$76.34K ₿0.8	$0.00007726 ₿0.00000000080	$0.00007436 ₿0.00000000078	$131.08K ₿1.38	$76.34K ₿0.8	$76.34K ₿0.8
7868	NobleBlocks NOBL	$0.0001156 ₿0.0000000012	-5.31	$69.32K ₿0.73	$0.0001227 ₿0.0000000012	$0.0001145 ₿0.0000000012	$350.52 ₿0	$115.54K ₿1.22	$69.32K ₿0.73
7875	Brain Worms BWORM	$23.38 ₿0.00024	-10.64	$68.91K ₿0.72	$26.67 ₿0.00027	$22.61 ₿0.00023	$3.85K ₿0.04	$68.91K ₿0.72	$68.91K ₿0.72
8696	OpMentis OPM	$0.0005573 ₿0.0000000058	-0.60	$42.92K ₿0.45	$0.0005629 ₿0.0000000059	$0.0005543 ₿0.0000000058	$168.89 ₿0	$55.74K ₿0.59	$42.92K ₿0.45
9213	SUI Desci Agents DESCI	$0.00005396 ₿0.00000000055	-1.82	$31.8K ₿0.33	$0.00005701 ₿0.00000000060	$0.00004996 ₿0.00000000052	$51.17K ₿0.53	$50.98K ₿0.54	$31.8K ₿0.33
9280	Senku Ishigami by Virtuals SENKU	$0.00003079 ₿0.00000000032	0.58	$30.79K ₿0.32	$0.00003079 ₿0.00000000032	$0.00002943 ₿0.00000000031	$6.4 ₿0	$30.79K ₿0.32	$30.79K ₿0.32
9467	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9504	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9784	arXiv ARXIV	$0.00002358 ₿0.00000000024	0.79	$23.57K ₿0.25	$0.00002364 ₿0.00000000024	$0.00002279 ₿0.00000000024	$19.05 ₿0	$23.57K ₿0.25	$23.57K ₿0.25
9912	Redacted Terminal ███	$0.00001995 ₿0.00000000020	5.48	$21.93K ₿0.23	$0.00002023 ₿0.00000000021	$0.00001851 ₿0.00000000019	$224.63 ₿0	$21.93K ₿0.23	$21.93K ₿0.23
10005	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10135	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10351	Pinealon PNL	$0.00001771 ₿0.00000000018	1.81	$17.72K ₿0.19	$0.00001787 ₿0.00000000018	$0.00001713 ₿0.00000000018	$70.45 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
10494	Metformin MET	$0.0000166 ₿0.00000000017	0	$16.59K ₿0.17	$0	$0	$6.26 ₿0	$16.59K ₿0.17	$16.59K ₿0.17
10580	ROOMCON ROOMCON	$0.0000208 ₿0.00000000021	0.28	$15.87K ₿0.17	$0.00002086 ₿0.00000000021	$0.00002072 ₿0.00000000021	$184.64 ₿0	$15.87K ₿0.17	$15.87K ₿0.17
10780	SmartPractice SMRT	$0.00001433 ₿0.00000000015	-1.99	$14.33K ₿0.15	$0.00001468 ₿0.00000000015	$0.00001427 ₿0.00000000015	$170.47 ₿0	$14.33K ₿0.15	$14.33K ₿0.15
11043	Healix AI HXAI	$0.001261 ₿0.000000013	0	$12.61K ₿0.14	$0	$0	$4.71 ₿0	$12.61K ₿0.14	$12.61K ₿0.14
11617	Red Genesis $R3D	$0.000009569 ₿0.00000000010	-0.89	$9.43K ₿0.1	$0.00000965 ₿0.00000000010	$0.000009559 ₿0.00000000010	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11937	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12357	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0008893 ₿0.0000000093	2.99	$0 ₿0	$0.0008919 ₿0.0000000093	$0.0008486 ₿0.0000000089	$746.48 ₿0.01	$891.36K ₿9.38	$0 ₿0
—	Moon DAO MOONEY	$0.0002628 ₿0.0000000027	-0.31	$0 ₿0	$0.0002643 ₿0.0000000027	$0.0002595 ₿0.0000000027	$12.56K ₿0.13	$688.4K ₿7.24	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0	$0 ₿0	$0	$0	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.007094 ₿0.000000074	-46.23	$0 ₿0	$0.04033 ₿0.00000042	$0.004438 ₿0.000000046	$4.32K ₿0.05	$7.09M ₿74.61	$0 ₿0
—	EncrypGen DNA	$0.006023 ₿0.000000063	-0.15	$0 ₿0	$0.006034 ₿0.000000063	$0.000841 ₿0.0000000088	$0 ₿0	$427.27K ₿4.49	$0 ₿0
—	VitaFOXO VITAFOXO	$0.0244 ₿0.00000025	2.03	$0 ₿0	$0.02499 ₿0.00000026	$0.02392 ₿0.00000025	$998.64 ₿0.01	$244.1K ₿2.57	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.004045 ₿0.000000042	63.16	$0 ₿0	$0.004045 ₿0.000000042	$0.002479 ₿0.000000026	$3.77K ₿0.04	$606.83K ₿6.38	$0 ₿0
—	Prima Donna DONNA	$0.09901 ₿0.0000010	4.16	$0 ₿0	$0.1026 ₿0.0000010	$0.09389 ₿0.00000099	$425.54 ₿0	$99.01K ₿1.04	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09043 ₿0.00000095	0.26	$0 ₿0	$0.09065 ₿0.00000095	$0.08983 ₿0.00000094	$62.61K ₿0.65	$90.51M ₿951.48	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}