Những đồng tiền mã hóa hàng đầu của Decentralized Science (DeSci) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
310	OriginTrail TRAC	$0.3371 ₿0.000016	-1.03	$168.42M ₿6.61K	$0.3419 ₿0.000016	$0.3305 ₿0.000015	$2.11M ₿71.98	$168.57M ₿8.19K	$168.42M ₿6.61K
480	Bio Protocol BIO	$0.05015	-2.40	$89.64M	$0.05248	$0.04997	$10.33M	$166.37M	$89.64M
696	ResearchCoin RSC	$0.4295 ₿0.000010	-0.20	$49.22M ₿1.02K	$0.4373 ₿0.000011	$0.4281 ₿0.000010	$392.07K ₿4.35	$429.4M ₿10.77K	$49.22M ₿1.02K
714	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1553 ₿0.0000014	$0.1491 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
816	AxonDAO Governance Token AXGT	$0.08158 ₿0.0000066	-2.51	$36.62M ₿986.55	$0.08543 ₿0.0000065	$0.07953 ₿0.0000036	$184.9K ₿45.77	$81.58M ₿6.52K	$36.62M ₿986.55
939	VitaDAO VITA	$1.13 ₿0.000039	-1.14	$28.61M ₿1.04K	$1.16 ₿0.000040	$1.13 ₿0.000038	$1.17M ₿5.88	$30.69M ₿1.09K	$28.61M ₿1.04K
1006	HairDAO HAIR	$36.56 ₿0.00067	0	$25.25M ₿434.45	$36.56 ₿0.00068	$36.56 ₿0.00067	$3.66K ₿0	$56.06M ₿1.04K	$25.25M ₿434.45
1178	Swarms SWARMS	$0.01849	-3.49	$18.51M	$0.01957	$0.01839	$4.72M	$18.51M	$18.51M
1261	Bluzelle BLZ	$0.03434 ₿0.0000062	-2.92	$16.03M ₿2.67K	$0.03659 ₿0.0000063	$0.0344 ₿0.0000060	$1.33M ₿110.02	$17.18M ₿3.11K	$16.03M ₿2.67K
1386	The Innovation Game TIG	$0.6099	7.14	$13.3M	$0.6674	$0.4876	$1.61M	$27.49M	$13.3M
1579	ValleyDAO GROW	$0.3268 ₿0.000021	-2.04	$9.82M ₿135.23	$0.3348 ₿0.000021	$0.3268 ₿0.000018	$1.24 ₿1.01	$9.82M ₿638.19	$9.82M ₿135.23
1684	Galeon GALEON	$0.01154 ₿0.00000051	-1.32	$8.43M ₿352.67	$0.01177 ₿0.00000052	$0.01152 ₿0.00000050	$181.5K ₿6.74	$29.8M ₿1.33K	$8.43M ₿352.67
2008	Silencio SLC	$0.0002044	-0.07	$5.3M	$0.0002047	$0.0002038	$152.08K	$20.2M	$5.3M
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	0	$4.67M ₿78.43	$4.67	$4.67	$3.75K ₿0	$4.67M ₿78.43	$4.67M ₿78.43
2188	Muhdo Hub DNA	$0.002482	-0.80	$4.08M	$0.002631	$0.002256	$60.2K	$11.88M	$4.08M
2230	GenomesDAO GENOME GENOME	$0.003943	-2.77	$3.94M	$0.004195	$0.003905	$10.26K	$3.94M	$3.94M
2269	Dynex DNX	$0.03698 ₿0.0000098	-0.74	$3.81M ₿868.33	$0.03739 ₿0.000010	$0.03675 ₿0.0000098	$274.48K ₿32.42	$3.81M ₿868.35	$3.81M ₿868.33
2418	VitaRNA VITARNA	$1.42	-2.81	$3.22M	$1.46	$1.42	$3.05K	$7.09M	$3.22M
2459	AthenaDAO ATH	$0.3528 ₿0.000011	4.42	$3.08M ₿93.53	$0.3543 ₿0.000012	$0.3364 ₿0.000011	$286.5 ₿0.01	$10.57M ₿359.83	$3.08M ₿93.53
2495	Fact0rn FACT	$2.84 ₿0.00064	-0.70	$2.98M ₿0	$3.13 ₿0.00067	$2.84 ₿0.00052	$16.18K ₿6.01	$2.98M ₿122.11	$2.98M ₿0
2532	Rejuve.AI RJV	$0.005362 ₿0.00000049	-1.08	$2.88M ₿266.12	$0.005538 ₿0.00000053	$0.00536 ₿0.00000049	$998.14K ₿6.67	$5.37M ₿496.24	$2.88M ₿266.12
2567	yesnoerror YNE	$0.002717	-12.38	$2.74M	$0.003124	$0.002735	$931.37K	$2.74M	$2.74M
2693	PoSciDonDAO Token SCI	$0.6369	-5.74	$2.48M	$0.6868	$0.6342	$8.82K	$12.04M	$2.48M
2761	Cerebrum DAO NEURON	$0.0001002	-2.98	$2.33M	$0.0001049	$0.0001001	$3.46K	$8.62M	$2.33M
2821	Rifampicin $RIF	$0.002207	-1.37	$2.2M	$0.002258	$0.002197	$6.93M	$2.2M	$2.2M
2848	Gridcoin GRC	$0.0044 ₿0.000000099	-0.01	$2.14M ₿45.83	$0.0049 ₿0.000000099	$0.004399 ₿0.000000089	$27.51 ₿0	$2.21M	$2.14M ₿45.83
2927	SpineDAO Token SPINE	$0.006674	-0.20	$1.98M	$0.006931	$0.006642	$277.22K	$6.64M	$1.98M
2947	Data Lake LAKE	$0.001273 ₿0.00000033	4.19	$1.95M ₿303.09	$0.00132 ₿0.00000034	$0.001221 ₿0.00000032	$3.51K ₿3.19	$3.18M ₿840.17	$1.95M ₿303.09
3030	Urolithin A $URO	$0.001776	-7.16	$1.79M	$0.001918	$0.001772	$2.33M	$1.79M	$1.79M
3040	PsyDAO PSY	$0.04538	-1.56	$1.75M	$0.04739	$0.04527	$659.89	$4.63M	$1.75M
3527	CryoDAO CRYO	$0.3848 ₿0.000018	-1.73	$1.14M ₿0	$0.3943 ₿0.000022	$0.383 ₿0.000017	$1.84K ₿0.43	$1.7M ₿79.71	$1.14M ₿0
3694	Quantum Biology DAO QBIO	$0.005161	-0.50	$978.65K	$0.005339	$0.005148	$1.95K	$2.21M	$978.65K
3983	Welshare Health Token WEL	$0.003153	13.66	$774.09K	$0.003294	$0.002708	$49.66K	$7.87M	$774.09K
4048	BitDoctorAI AIDD	$0.00349	0.12	$733.42K	$0.003589	$0.00348	$2.06K	$3.48M	$733.42K
4113	Curetopia CURES	$0.01958	-1.90	$691.62K	$0.02039	$0.01954	$2.44K	$1.95M	$691.62K
4272	NobleBlocks NOBL	$0.001025	0.85	$614.47K	$0.001051	$0.00101	$845.56	$1.02M	$614.47K
4289	Isaac X ISAACX	$0.0008328	1.30	$606.69K	$0.0008564	$0.0008222	$52.02	$828.47K	$606.69K
4429	SUI Desci Agents DESCI	$0.0008589	-0.25	$540.01K	$0.0008832	$0.0008484	$420.52K	$865.61K	$540.01K
4972	Knot Diffie-Hellman KNOT	$0.0003576	0.73	$356.06K	$0.0003706	$0.0003536	$1.04K	$356.06K	$356.06K
5081	ZAYA AI ZAI	$0.01286	-1.71	$329.4K	$0.01309	$0.01286	$35.41K	$1.29M	$329.4K
5106	DigiHealth DGH	$0.0003215	0	$321.58K	$0	$0	$9.65	$321.58K	$321.58K
5197	HydraDAO HYDRA	$0.0298	0.53	$298.41K	$0.02986	$0.02951	$20.87	$555.12K	$298.41K
5424	Preprints.io PRNT	$0.00829	-1.56	$253.69K	$0.008496	$0.008229	$402.93	$414.53K	$253.69K
5563	BiohackerDAO BIOHACK	$0.3875	-0.34	$227.89K	$0.3897	$0.387	$167.25	$664.06K	$227.89K
5578	Oncology Network ONC	$0.0003248	1.16	$226.1K	$0.0003318	$0.000314	$2.98K	$324.82K	$226.1K
5580	Patientory PTOY	$0.002643 ₿0.00000013	-1.86	$226.08K ₿11.63	$0.002693	$0.002657	$22.99 ₿0	$264.33K ₿13.59	$226.08K ₿11.63
5667	Deep Worm WORM	$0.0002098	-1.44	$209.86K	$0.0002194	$0.0002098	$235.17K	$209.86K	$209.86K
5695	HealthSci.AI HSAI	$0.00246	-6.51	$206.08K	$0.002666	$0.002456	$210.06	$246.07K	$206.08K
5837	ClinTex CTi CTI	$0.002204 ₿0.00000073	-0.43	$183.62K ₿61.87	$0.002309 ₿0.00000078	$0.001979 ₿0.00000068	$113.52K ₿5.85	$421.77K ₿142.11	$183.62K ₿61.87
5919	CRYORAT CRYORAT	$0.02121	3.20	$171.94K	$0.02181	$0.02045	$519.35	$479.13K	$171.94K
5926	Redacted Terminal ███	$0.0001567	-0.70	$171.56K	$0.0001632	$0.0001506	$2.11K	$171.56K	$171.56K
5939	AIMX AIMX	$0.0004305 ₿0.00000014	-0.37	$170.17K ₿56.29	$0.0004443 ₿0.00000014	$0.0004305 ₿0.00000013	$67.36 ₿3.76	$253.54K ₿83.86	$170.17K ₿56.29
6260	Etica ETI	$0.02409 ₿0.0000044	-1.26	$133.74K ₿15.44	$0.02569 ₿0.0000044	$0.02409 ₿0.0000040	$81.09K ₿0.04	$133.74K ₿15.44	$133.74K ₿15.44
6318	Neos.ai NEOS	$0.001281	-2.72	$127.94K	$0.001328	$0.001279	$472.48	$127.94K	$127.94K
6425	Brain Worms BWORM	$39.96	-1.04	$118.12K	$41.05	$40.04	$221.58	$118.12K	$118.12K
6453	OpMentis OPM	$0.001571	-0.15	$115.29K	$0.001597	$0.001554	$236.38	$156.85K	$115.29K
6568	Exmplr.ai by Virtuals EXMPLR	$0.0001066	-2.53	$107.3K	$0.0001156	$0.0001065	$1.29K	$107.3K	$107.3K
6584	Solve.Care SOLVE	$0.0001248 ₿0.00000037	-6.86	$106.11K ₿271.81	$0.0003272 ₿0.00000037	$0.0001001 ₿0.00000035	$6.32K ₿20.05	$124.84K ₿370.31	$106.11K ₿271.81
6946	Senku Ishigami by Virtuals SENKU	$0.00008178	-1.20	$81.76K	$0.00008865	$0.00008176	$12.12	$81.76K	$81.76K
7124	GLP1 GLP1	$0.00007218	0	$72.18K	$0	$0	$1.08	$72.18K	$72.18K
7633	Metformin MET	$0.00004835	0.94	$48.35K	$0.00004988	$0.00004775	$62.64	$48.35K	$48.35K
7650	arXiv ARXIV	$0.00004814	-2.27	$47.88K	$0.00004957	$0.00004788	$116.3	$47.88K	$47.88K
7894	IF Science IFSCI	$0.0000419	2.62	$39.81K	$0.00004232	$0.00004055	$23.95	$39.81K	$39.81K
8097	ROOMCON ROOMCON	$0.00004449	-1.01	$33.92K	$0.0000453	$0.00004449	$435.43	$33.92K	$33.92K
8876	Red Genesis $R3D	$0.00001891	0.08	$18.66K	$0.00001942	$0.00001889	$72.72	$18.91K	$18.66K
8984	Healix AI HXAI	$0.001704	-0.72	$17K	$0.001745	$0.001699	$1.81	$17K	$17K
9045	GenomesDAO GENE $GENE	$0.00005972 ₿0.00000024	0.95	$16.18K ₿65.03	$0.02595 ₿0.00000024	$0.02306 ₿0.00000022	$6.68 ₿3.28	$59.73K ₿240.09	$16.18K ₿65.03
9164	SciNet SCINET	$0.001453	-2.16	$14.51K	$0.001488	$0.00145	$17.15	$14.51K	$14.51K
—	Moon DAO MOONEY	$0.0002638 ₿0.0000000071	-2.64	$0 ₿0	$0.0002712 ₿0.0000000078	$0.0002634 ₿0.0000000069	$103.35K ₿0.41	$691.58K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00008885 ₿0.0000000065	-0.14	$0 ₿0	$0.00009801 ₿0.0000000065	$0.00008851 ₿0.0000000065	$266.3 ₿0	$177.7K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0012 ₿0.000000080	12.60	$0 ₿0	$0.008434 ₿0.000000080	$0.007199 ₿0.000000069	$22.16 ₿0.04	$105.61K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.0185	0	$0	$0	$0	$47.05K	$616.78K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.00779 ₿0.000000077	0.40	$0 ₿0	$0.007802 ₿0.000000077	$0.007747 ₿0.000000075	$0 ₿0	$552.66K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.005884	0	$0	$0	$0	$18.42	$5.88M	$0
—	Vectorspace AI VAIX	$0.01961 ₿0.000013	-0.43	$0 ₿526.14	$0.03155 ₿0.000016	$0.01571 ₿0.000013	$7.25K ₿3.55	$2.94M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.006699 ₿0.0000032	36.70	$0 ₿0	$0.0082 ₿0.0000033	$0.004899 ₿0.0000031	$1.81K ₿0.08	$669.97K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}