Những đồng tiền mã hóa hàng đầu của Decentralized Science (DeSci) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Decentralized Science (DeSci)

Decentralized Science (DeSci) (79)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
280	OriginTrail TRAC	$0.4701 ₿0.000016	3.18	$235.06M ₿6.61K	$0.4717 ₿0.000016	$0.4519 ₿0.000015	$2.34M ₿71.98	$235.27M ₿8.19K	$235.06M ₿6.61K
388	Bio Protocol BIO	$0.08257	1.09	$139.6M	$0.08493	$0.0785	$19.36M	$275.05M	$139.6M
675	ResearchCoin RSC	$0.5087 ₿0.000010	-2.83	$58.06M ₿1.02K	$0.5301 ₿0.000011	$0.4921 ₿0.000010	$767.43K ₿4.35	$506.52M ₿10.77K	$58.06M ₿1.02K
729	Humanscape HPO	$0.04987 ₿0.0000014	0.63	$51.61M ₿1.42K	$0.05385 ₿0.0000014	$0.04907 ₿0.0000014	$774.81 ₿42.74	$54.1M ₿1.56K	$51.61M ₿1.42K
813	AxonDAO Governance Token AXGT	$0.09265 ₿0.0000066	3.18	$40.9M ₿986.55	$0.09857 ₿0.0000065	$0.08242 ₿0.0000036	$271.58K ₿45.77	$92.64M ₿6.52K	$40.9M ₿986.55
915	VitaDAO VITA	$1.31 ₿0.000039	-1.47	$33.51M ₿1.04K	$1.36 ₿0.000040	$1.28 ₿0.000038	$1.9M ₿5.88	$35.78M ₿1.09K	$33.51M ₿1.04K
927	HairDAO HAIR	$47.71 ₿0.00067	3.07	$32.95M ₿434.45	$48.46 ₿0.00068	$45.71 ₿0.00067	$4.77K ₿0	$73.16M ₿1.04K	$32.95M ₿434.45
1002	Swarms SWARMS	$0.02924	-0.78	$29.25M	$0.03064	$0.02774	$8.22M	$29.25M	$29.25M
1241	Bluzelle BLZ	$0.03955 ₿0.0000062	-2.80	$18.46M ₿2.67K	$0.04085 ₿0.0000063	$0.03946 ₿0.0000060	$1.7M ₿110.02	$19.78M ₿3.11K	$18.46M ₿2.67K
1426	ValleyDAO GROW	$0.4537 ₿0.000021	3.03	$13.63M ₿135.23	$0.4601 ₿0.000021	$0.383 ₿0.000018	$51.07K ₿1.01	$13.63M ₿638.19	$13.63M ₿135.23
1567	Galeon GALEON	$0.01485 ₿0.00000051	11.74	$10.86M ₿352.67	$0.01624 ₿0.00000052	$0.01272 ₿0.00000050	$205.08K ₿6.74	$38.33M ₿1.33K	$10.86M ₿352.67
1879	GenomesDAO GENOME GENOME	$0.006533	2.28	$6.54M	$0.006596	$0.006229	$5.27K	$6.54M	$6.54M
2008	yesnoerror YNE	$0.005575	-7.06	$5.57M	$0.006005	$0.005491	$1.92M	$5.57M	$5.57M
2053	Molecules of Korolchuk IP-NFT VITA-FAST	$5.24 ₿0.000078	2.78	$5.24M ₿78.43	$5.33	$4.95	$5.42K ₿0	$5.24M ₿78.43	$5.24M ₿78.43
2068	Dynex DNX	$0.05082 ₿0.0000098	4.94	$5.22M ₿868.33	$0.05179 ₿0.000010	$0.04393 ₿0.0000098	$529.2K ₿32.42	$5.22M ₿868.35	$5.22M ₿868.33
2302	Muhdo Hub DNA	$0.002807	11.40	$3.95M	$0.003033	$0.002432	$135.96K	$13.44M	$3.95M
2340	Rejuve.AI RJV	$0.007099 ₿0.00000049	0.48	$3.81M ₿266.12	$0.007204 ₿0.00000053	$0.006944 ₿0.00000049	$560.94K ₿6.67	$7.1M ₿496.24	$3.81M ₿266.12
2347	VitaRNA VITARNA	$1.66	4.05	$3.77M	$1.67	$1.58	$1.89K	$8.3M	$3.77M
2422	Silencio SLC	$0.0002623	-0.90	$3.48M	$0.0002649	$0.000262	$137.75K	$26.24M	$3.48M
2427	AthenaDAO ATH	$0.3956 ₿0.000011	2.77	$3.45M ₿93.53	$0.4119 ₿0.000012	$0.3849 ₿0.000011	$364.42 ₿0.01	$11.85M ₿359.83	$3.45M ₿93.53
2456	Fact0rn FACT	$3.2 ₿0.00064	7.13	$3.34M ₿0	$3.24 ₿0.00067	$2.89 ₿0.00052	$29.26K ₿6.01	$3.34M ₿122.11	$3.34M ₿0
2474	Cerebrum DAO NEURON	$0.0001528	1.03	$3.28M	$0.0001565	$0.0001471	$27.27K	$13.15M	$3.28M
2567	Rifampicin $RIF	$0.00297	-5.04	$2.98M	$0.003137	$0.002877	$11.25M	$2.98M	$2.98M
2590	PsyDAO PSY	$0.07825	-0.82	$2.89M	$0.08106	$0.07583	$2.66K	$8.01M	$2.89M
2635	The Innovation Game TIG	$0.1379	-5.49	$2.79M	$0.1466	$0.1367	$114.8K	$6.09M	$2.79M
2649	Gridcoin GRC	$0.005641 ₿0.000000099	17.48	$2.74M ₿45.83	$0.005643 ₿0.000000099	$0.0048 ₿0.000000089	$14.09 ₿0	$2.83M	$2.74M ₿45.83
2668	SpineDAO Token SPINE	$0.008546	0.57	$2.68M	$0.008682	$0.008201	$343.13K	$8.55M	$2.68M
2680	Urolithin A $URO	$0.002634	-6.12	$2.63M	$0.002841	$0.002535	$3.56M	$2.63M	$2.63M
2762	PoSciDonDAO Token SCI	$0.6418	-4.21	$2.43M	$0.6973	$0.6187	$11.23K	$12.14M	$2.43M
2888	Data Lake LAKE	$0.001413 ₿0.00000033	-2.57	$2.17M ₿303.09	$0.001503 ₿0.00000034	$0.001313 ₿0.00000032	$10.02K ₿3.19	$3.54M ₿840.17	$2.17M ₿303.09
3018	CryoDAO CRYO	$0.6308 ₿0.000018	0.54	$1.87M ₿0	$0.6421 ₿0.000022	$0.6057 ₿0.000017	$3.73K ₿0.43	$2.79M ₿79.71	$1.87M ₿0
3289	Quantum Biology DAO QBIO	$0.007635	2.12	$1.45M	$0.007741	$0.007288	$9.86K	$3.29M	$1.45M
3472	Welshare Health Token WEL	$0.004962	13.31	$1.22M	$0.005025	$0.004193	$56.7K	$12.41M	$1.22M
3562	Curetopia CURES	$0.03157	0.63	$1.12M	$0.03251	$0.03021	$7.72K	$3.16M	$1.12M
3627	Isaac X ISAACX	$0.001452	9.62	$1.06M	$0.001455	$0.001325	$10.28K	$1.45M	$1.06M
3746	NobleBlocks NOBL	$0.001605	5.71	$964.57K	$0.001729	$0.001514	$10.94K	$1.61M	$964.57K
3757	BitDoctorAI AIDD	$0.004793	0.12	$955.16K	$0.005009	$0.004565	$3.23K	$4.79M	$955.16K
3928	SUI Desci Agents DESCI	$0.00132	12.61	$823.78K	$0.001323	$0.001156	$291.91K	$1.32M	$823.78K
4275	HydraDAO HYDRA	$0.06137	1.44	$619.58K	$0.06403	$0.05962	$979.24	$1.15M	$619.58K
4369	Solve.Care SOLVE	$0.0006747 ₿0.00000037	-15.27	$573.61K ₿271.81	$0.0007963 ₿0.00000037	$0.0005816 ₿0.00000035	$38.79K ₿20.05	$674.84K ₿370.31	$573.61K ₿271.81
4793	ZAYA AI ZAI	$0.0171	-8.30	$405.46K	$0.01871	$0.0162	$39.1K	$1.71M	$405.46K
4798	Preprints.io PRNT	$0.01313	1.02	$402.01K	$0.01314	$0.01199	$1.68K	$656.87K	$402.01K
4841	Redacted Terminal ███	$0.0003537	-21.38	$389.11K	$0.0004523	$0.0003489	$11.75K	$389.11K	$389.11K
4849	Knot Diffie-Hellman KNOT	$0.0003893	1.44	$389.38K	$0.0003981	$0.0003825	$3.68K	$389.38K	$389.38K
5065	Neos.ai NEOS	$0.003274	-2.90	$327.4K	$0.003475	$0.003	$1.18K	$327.4K	$327.4K
5314	Patientory PTOY	$0.003147 ₿0.00000013	0	$269.17K ₿11.63	$0	$0	$92.1 ₿0	$314.71K ₿13.59	$269.17K ₿11.63
5420	ClinTex CTi CTI	$0.002982 ₿0.00000073	-3.93	$248.55K ₿61.87	$0.003144 ₿0.00000078	$0.002833 ₿0.00000068	$114.88K ₿5.85	$570.93K ₿142.11	$248.55K ₿61.87
5442	BiohackerDAO BIOHACK	$0.4147	0.72	$243.85K	$0.4147	$0.4117	$239.64	$710.56K	$243.85K
5468	Deep Worm WORM	$0.0002389	49.29	$239.05K	$0.0002976	$0.00016	$375.96K	$239.05K	$239.05K
5485	CRYORAT CRYORAT	$0.0291	0	$236.46K	$0	$0	$34.93	$658.92K	$236.46K
5493	OpMentis OPM	$0.003246	1.86	$235.71K	$0.003266	$0.003122	$248.39	$325.11K	$235.71K
5507	HealthSci.AI HSAI	$0.002779	2.76	$232.81K	$0.002916	$0.0027	$136.87	$277.98K	$232.81K
5926	AIMX AIMX	$0.0004172 ₿0.00000014	4.87	$164.67K ₿56.29	$0.000423 ₿0.00000014	$0.0003693 ₿0.00000013	$1.66K ₿3.76	$245.34K ₿83.86	$164.67K ₿56.29
5952	Triall TRL	$0.002782 ₿0.000000067	1.05	$117.89K ₿2.86	$0.007489 ₿0.000000069	$0.007133 ₿0.000000065	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
6008	Exmplr.ai by Virtuals EXMPLR	$0.0001534	-16.19	$153.47K	$0.0001831	$0.0001478	$4.48K	$153.47K	$153.47K
6034	Brain Worms BWORM	$50.95	0.13	$150.31K	$50.89	$50.57	$531.34	$150.31K	$150.31K
6064	Etica ETI	$0.02711 ₿0.0000044	-10.23	$147.7K ₿15.44	$0.0302 ₿0.0000044	$0.02471 ₿0.0000040	$148.68K ₿0.04	$147.7K ₿15.44	$147.7K ₿15.44
6107	Senku Ishigami by Virtuals SENKU	$0.0001436	-5.61	$143.65K	$0.0001522	$0.0001409	$1.79K	$143.65K	$143.65K
6311	Oncology Network ONC	$0.0001767	-1.47	$123.05K	$0.0001814	$0.0001748	$172.36	$176.78K	$123.05K
6429	ROOMCON ROOMCON	$0.0001482	-3.08	$113.02K	$0.0001532	$0.0001437	$2.01K	$113.02K	$113.02K
6448	DigiHealth DGH	$0.0001107	0	$110.71K	$0	$0	$2.63	$110.71K	$110.71K
6679	GLP1 GLP1	$0.00009375	0.04	$93.75K	$0.00009496	$0.0000916	$9.38	$93.75K	$93.75K
7172	IF Science IFSCI	$0.00006713	-0.27	$63.78K	$0.0000682	$0.0000658	$1.97	$63.78K	$63.78K
7322	Metformin MET	$0.00005649	0.33	$56.48K	$0.00005709	$0.00005518	$13.05	$56.48K	$56.48K
7352	arXiv ARXIV	$0.00005529	-0.82	$55.28K	$0.00005623	$0.00005434	$23.91	$55.28K	$55.28K
7579	Healix AI HXAI	$0.004642	1.02	$46.43K	$0.004695	$0.004571	$20.59	$46.43K	$46.43K
8675	GenomesDAO GENE $GENE	$0.00006999 ₿0.00000024	3.74	$18.96K ₿65.03	$0.00007087 ₿0.00000024	$0.00006742 ₿0.00000022	$4.43 ₿3.28	$70K ₿240.09	$18.96K ₿65.03
8701	Red Genesis $R3D	$0.00001879	-9.30	$18.54K	$0.00002086	$0.00001838	$447.21	$18.79K	$18.54K
8799	SciNet SCINET	$0.00169	0	$16.91K	$0	$0	$141.92	$16.91K	$16.91K
—	Moon DAO MOONEY	$0.0003396 ₿0.0000000071	-1.87	$0 ₿0	$0.0003606 ₿0.0000000078	$0.0003394 ₿0.0000000069	$96.15K ₿0.41	$889.42K ₿18.57	$0 ₿0
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	-4.85	$0 ₿0	$0.3156 ₿0.0000029	$0.2983 ₿0.0000027	$1.2 ₿0.36	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.0001926 ₿0.0000000065	-3.84	$0 ₿0	$0.0002047 ₿0.0000000065	$0.0001874 ₿0.0000000065	$255.15 ₿0	$385.27K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.001411 ₿0.000000080	0.03	$0 ₿0	$0.001411 ₿0.000000080	$0.00141 ₿0.000000069	$12 ₿0.04	$124.19K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.01638	-14.29	$0	$0.01929	$0.01554	$25.2K	$546.16K	$0
—	EncrypGen DNA	$0.007641 ₿0.000000077	-0.17	$0 ₿0	$0.007656 ₿0.000000077	$0.007597 ₿0.000000075	$0 ₿0	$541.85K ₿5.47	$0 ₿0
—	GenomeFi GENO	$0.00402	-1.72	$0	$0.004091	$0.00375	$104.05	$4.02M	$0
—	Vectorspace AI VAIX	$0.02304 ₿0.000013	-12.48	$0 ₿526.14	$0.03264 ₿0.000016	$0.0203 ₿0.000013	$4.66K ₿3.55	$3.46M ₿692.8	$0 ₿526.14
—	Vector Space Biosciences, Inc. SBIO	$0.008402 ₿0.0000032	-8.69	$0 ₿0	$0.0111 ₿0.0000033	$0.0072 ₿0.0000031	$2.64K ₿0.08	$840.2K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0	$0	$0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}