Những đồng tiền mã hóa hàng đầu của Decentralized Science (DeSci) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
296	OriginTrail TRAC	$0.4266 ₿0.0000044	2.92	$190.82M ₿2K	$0.4812 ₿0.0000051	$0.4144 ₿0.0000043	$9.17M ₿96.44	$213.31M ₿2.24K	$190.82M ₿2K
512	Bio Protocol BIO	$0.04554 ₿0.00000047	6.45	$80.65M ₿848.6	$0.04851 ₿0.00000050	$0.04182 ₿0.00000044	$50.9M ₿533.75	$151.3M ₿1.59K	$80.65M ₿848.6
1095	HairDAO HAIR	$33.09 ₿0.00034	1.11	$23M ₿241.97	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.94K ₿0.26	$50.76M ₿533.9	$23M ₿241.97
1221	ResearchCoin RSC	$0.1409 ₿0.0000014	-0.80	$18.49M ₿194.18	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$533.71K ₿5.44	$140.97M ₿1.48K	$18.49M ₿194.18
1227	The Innovation Game TIG	$0.6947 ₿0.0000073	-6.24	$18.34M ₿192.9	$0.7421 ₿0.0000078	$0.6947 ₿0.0000073	$3.89M ₿40.89	$32.76M ₿344.5	$18.34M ₿192.9
1354	Swarms SWARMS	$0.01505 ₿0.00000015	6.82	$15.06M ₿159.53	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.71M ₿28.46	$15.06M ₿159.53	$15.06M ₿159.53
1558	VitaDAO VITA	$0.4519 ₿0.0000047	3.93	$11.63M ₿122.35	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$683.09K ₿7.19	$12.66M ₿133.14	$11.63M ₿122.35
1641	Galeon GALEON	$0.01249 ₿0.00000013	-0.75	$10.23M ₿107.48	$0.01261 ₿0.00000013	$0.01247 ₿0.00000013	$27.83K ₿0.29	$32.22M ₿338.55	$10.23M ₿107.48
1810	Bluzelle BLZ	$0.01758 ₿0.00000018	-0.87	$8.25M ₿86.8	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$225.45K ₿2.37	$8.79M ₿92.51	$8.25M ₿86.8
2037	Dynex DNX	$0.05627 ₿0.00000059	11.40	$5.97M ₿62.72	$0.06393 ₿0.00000066	$0.04973 ₿0.00000052	$670.23K ₿7.08	$5.97M ₿62.73	$5.97M ₿62.72
2239	Aubrai by Bio AUBRAI	$3.36 ₿0.000035	4.05	$4.63M ₿48.71	$3.53 ₿0.000036	$3.2 ₿0.000033	$2.35M ₿24.76	$6.72M ₿70.64	$4.63M ₿48.71
2570	Gridcoin GRC	$0.006641 ₿0.000000069	-1.60	$3.28M ₿34.54	$0.006996 ₿0.000000073	$0.006597 ₿0.000000069	$767.34 ₿0.01	$3.39M ₿35.68	$3.28M ₿34.54
2610	Silencio SLC	$0.0001223 ₿0.0000000012	2.61	$3.17M ₿33.37	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$81.45K ₿0.86	$12.09M ₿127.16	$3.17M ₿33.37
2826	ValleyDAO GROW	$0.2303 ₿0.0000024	6.56	$2.56M ₿26.97	$0.2383 ₿0.0000025	$0.2121 ₿0.0000022	$3.72K ₿0.04	$6.92M ₿72.79	$2.56M ₿26.97
2962	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000023	7.90	$2.26M ₿23.76	$2.45 ₿0.000025	$2.04 ₿0.000021	$135.77 ₿0	$2.26M ₿23.76	$2.26M ₿23.76
3147	Cerebrum DAO NEURON	$0.00006826 ₿0.00000000071	7.41	$1.89M ₿19.9	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.89K ₿0.11	$5.87M ₿61.71	$1.89M ₿19.9
3176	SpineDAO Token SPINE	$0.006114 ₿0.000000064	4.95	$1.82M ₿19.17	$0.006235 ₿0.000000065	$0.005727 ₿0.000000060	$8.67K ₿0.09	$6.11M ₿64.35	$1.82M ₿19.17
3354	yesnoerror YNE	$0.001529 ₿0.000000016	-0.15	$1.53M ₿16.09	$0.001567 ₿0.000000016	$0.00149 ₿0.000000015	$665.49K ₿7	$1.53M ₿16.09	$1.53M ₿16.09
3448	Rejuve.AI RJV	$0.002618 ₿0.000000027	0.34	$1.4M ₿14.8	$0.002648 ₿0.000000027	$0.002553 ₿0.000000026	$224.97K ₿2.36	$2.62M ₿27.62	$1.4M ₿14.8
3475	AthenaDAO ATH	$0.1577 ₿0.0000016	1.48	$1.38M ₿14.49	$0.163 ₿0.0000017	$0.1534 ₿0.0000016	$6.07K ₿0.06	$4.73M ₿49.76	$1.38M ₿14.49
3840	GenomesDAO GENOME GENOME	$0.001002 ₿0.000000010	0.30	$1M ₿10.53	$0.001027 ₿0.000000010	$0.000998 ₿0.000000010	$59.58 ₿0	$1M ₿10.53	$1M ₿10.53
3949	VitaRNA VITARNA	$0.3854 ₿0.0000040	3.66	$913.99K ₿9.61	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.26K ₿0.09	$1.93M ₿20.27	$913.99K ₿9.61
4016	Factor FACT	$0.775 ₿0.0000081	-1.20	$880.65K ₿9.26	$0.7915 ₿0.0000083	$0.7707 ₿0.0000080	$14.09K ₿0.15	$880.65K ₿9.26	$880.65K ₿9.26
4116	Quantum Biology DAO QBIO	$0.004224 ₿0.000000044	3.16	$814.71K ₿8.57	$0.004257 ₿0.000000044	$0.004033 ₿0.000000042	$8.53K ₿0.09	$1.82M ₿19.1	$814.71K ₿8.57
4144	D1ckGPT DICK	$0.03021 ₿0.00000031	5.41	$795.33K ₿8.36	$0.03128 ₿0.00000032	$0.02829 ₿0.00000029	$3.54K ₿0.04	$2.09M ₿21.95	$795.33K ₿8.36
4155	CryoDAO CRYO	$0.2965 ₿0.0000031	8.30	$783.99K ₿8.24	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$22.19K ₿0.23	$1.31M ₿13.79	$783.99K ₿8.24
4198	Eli5a ELI5A	$0.03788 ₿0.00000039	17.27	$755.02K ₿7.94	$0.0381 ₿0.00000040	$0.03177 ₿0.00000033	$14.61K ₿0.15	$795.6K ₿8.37	$755.02K ₿7.94
4207	HydraDAO HYDRA	$0.06377 ₿0.00000067	4.90	$750.89K ₿7.9	$0.06637 ₿0.00000069	$0.06075 ₿0.00000063	$10.62K ₿0.11	$1.19M ₿12.5	$750.89K ₿7.9
4273	Curetopia CURES	$0.018 ₿0.00000018	8.90	$709.19K ₿7.46	$0.01816 ₿0.00000019	$0.01628 ₿0.00000017	$8.36K ₿0.09	$1.8M ₿18.94	$709.19K ₿7.46
4341	Muhdo Hub DNA	$0.0002765 ₿0.0000000029	-8.67	$669.06K ₿7.03	$0.0003177 ₿0.0000000033	$0.0002695 ₿0.0000000028	$62.09K ₿0.64	$1.32M ₿13.85	$669.06K ₿7.03
4462	DigiHealth DGH	$0.0006021 ₿0.0000000063	-0.19	$602.1K ₿6.32	$0.0006088 ₿0.0000000063	$0.0005981 ₿0.0000000062	$302.65 ₿0	$602.1K ₿6.32	$602.1K ₿6.32
4677	PoSciDonDAO Token SCI	$0.1007 ₿0.0000010	2.15	$516.48K ₿5.43	$0.1009 ₿0.0000010	$0.09557 ₿0.0000010	$1.6K ₿0.02	$1.91M ₿20.04	$516.48K ₿5.43
4769	Rifampicin $RIF	$0.0004836 ₿0.0000000050	1.10	$483.46K ₿5.08	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$323.54K ₿3.4	$483.46K ₿5.08	$483.46K ₿5.08
5077	PsyDAO PSY	$0.009689 ₿0.00000010	0.15	$380.52K ₿4	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.66K ₿0.06	$991.58K ₿10.43	$380.52K ₿4
5392	Data Lake LAKE	$0.0001868 ₿0.0000000019	2.65	$310.94K ₿3.27	$0.000187 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.56K ₿0.02	$467.03K ₿4.91	$310.94K ₿3.27
5489	Urolithin A $URO	$0.0002933 ₿0.0000000030	1.04	$293.36K ₿3.09	$0.0002964 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.07K ₿0.02	$293.36K ₿3.09	$293.36K ₿3.09
5827	BitDoctorAI AIDD	$0.0007877 ₿0.0000000082	0.54	$233.15K ₿2.45	$0.0007953 ₿0.0000000083	$0.0007708 ₿0.0000000081	$695.43 ₿0.01	$787.7K ₿8.28	$233.15K ₿2.45
5840	IP Tokens of IPNFT #129 CLAW	$0.2094 ₿0.0000022	2.32	$230.44K ₿2.42	$0.2137 ₿0.0000022	$0.2026 ₿0.0000021	$1.13K ₿0.01	$230.44K ₿2.42	$230.44K ₿2.42
5858	Knot Diffie-Hellman KNOT	$0.0002287 ₿0.0000000024	1.48	$228.75K ₿2.41	$0.0002324 ₿0.0000000024	$0.0002225 ₿0.0000000023	$882.6 ₿0.01	$228.75K ₿2.41	$228.75K ₿2.41
5983	Cypher Tempre CPHY	$0.0002113 ₿0.0000000022	-5.77	$211.26K ₿2.22	$0.000227 ₿0.0000000023	$0.0001818 ₿0.0000000019	$11.49K ₿0.12	$211.26K ₿2.22	$211.26K ₿2.22
6115	VitaStem VITASTEM	$0.06131 ₿0.00000064	7.35	$195.44K ₿2.06	$0.06296 ₿0.00000066	$0.05613 ₿0.00000058	$458.22 ₿0	$612.32K ₿6.44	$195.44K ₿2.06
6125	Welshare Health Token WEL	$0.0007894 ₿0.0000000083	-13.57	$194.01K ₿2.04	$0.0009138 ₿0.0000000095	$0.0007764 ₿0.0000000081	$55.35K ₿0.58	$1.97M ₿20.76	$194.01K ₿2.04
6219	Transfidelity FIDEL	$0.1833 ₿0.0000019	4.25	$183.36K ₿1.93	$0.1947 ₿0.0000020	$0.175 ₿0.0000018	$684.87 ₿0.01	$183.36K ₿1.93	$183.36K ₿1.93
6505	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6620	BiohackerDAO BIOHACK	$0.2408 ₿0.0000025	0	$141.32K ₿1.48	$0	$0	$12.37 ₿0	$412.73K ₿4.32	$141.32K ₿1.48
6622	Imprnt PRNT	$0.00771 ₿0.000000080	-0.23	$140.96K ₿1.48	$0.007799 ₿0.000000081	$0.007704 ₿0.000000080	$136.64 ₿0	$385.54K ₿4.05	$140.96K ₿1.48
6650	Etica ETI	$0.02147 ₿0.00000022	0.45	$138.79K ₿1.46	$0.02152 ₿0.00000022	$0.02059 ₿0.00000021	$59.83K ₿0.63	$138.79K ₿1.46	$138.79K ₿1.46
6668	AIMX AIMX	$0.0003496 ₿0.0000000036	-0.93	$138K ₿1.45	$0.0003553 ₿0.0000000037	$0.0003476 ₿0.0000000036	$54.17 ₿0	$205.61K ₿2.16	$138K ₿1.45
6790	CRYORAT CRYORAT	$0.01436 ₿0.00000015	0.78	$128K ₿1.35	$0.01493 ₿0.00000015	$0.01405 ₿0.00000014	$1.72K ₿0.02	$325.17K ₿3.42	$128K ₿1.35
6899	Exmplr.ai by Virtuals EXMPLR	$0.0001205 ₿0.0000000012	-12.35	$120.6K ₿1.27	$0.0001404 ₿0.0000000014	$0.0001151 ₿0.0000000012	$3.15K ₿0.03	$120.6K ₿1.27	$120.6K ₿1.27
6903	Solve.Care SOLVE	$0.0001416 ₿0.0000000014	-3.65	$120.41K ₿1.26	$0.0001476 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.17 ₿0	$141.66K ₿1.49	$120.41K ₿1.26
6932	HealthSci.AI HSAI	$0.001406 ₿0.000000014	0.42	$117.83K ₿1.24	$0.001408 ₿0.000000014	$0.001372 ₿0.000000014	$72.63 ₿0	$140.69K ₿1.48	$117.83K ₿1.24
6973	Oncology Network ONC	$0.0001636 ₿0.0000000017	0	$113.93K ₿1.21	$0	$0	$8.71 ₿0	$163.67K ₿1.73	$113.93K ₿1.21
7264	ZAYA AI ZAI	$0.00239 ₿0.000000025	1.92	$95.52K ₿1	$0.00239 ₿0.000000025	$0.002345 ₿0.000000024	$8.59 ₿0	$239.05K ₿2.51	$95.52K ₿1
7384	Patientory PTOY	$0.001103 ₿0.000000011	0	$90.07K ₿0.98	$0	$0	$52.85 ₿0	$110.38K ₿1.2	$90.07K ₿0.98
7690	Deep Worm WORM	$0.00007635 ₿0.00000000080	0.78	$76.34K ₿0.8	$0.00007726 ₿0.00000000080	$0.00007436 ₿0.00000000078	$131.09K ₿1.38	$76.34K ₿0.8	$76.34K ₿0.8
7868	NobleBlocks NOBL	$0.0001155 ₿0.0000000012	-5.42	$69.32K ₿0.73	$0.0001227 ₿0.0000000012	$0.0001145 ₿0.0000000012	$350.33 ₿0	$115.54K ₿1.22	$69.32K ₿0.73
7877	Brain Worms BWORM	$23.36 ₿0.00024	-10.63	$68.91K ₿0.72	$26.67 ₿0.00027	$22.61 ₿0.00023	$3.85K ₿0.04	$68.91K ₿0.72	$68.91K ₿0.72
8696	OpMentis OPM	$0.000557 ₿0.0000000058	-0.65	$42.9K ₿0.45	$0.0005629 ₿0.0000000059	$0.0005543 ₿0.0000000058	$168.8 ₿0	$55.71K ₿0.59	$42.9K ₿0.45
9116	SUI Desci Agents DESCI	$0.00005198 ₿0.00000000054	-7.16	$33.69K ₿0.36	$0.00005701 ₿0.00000000060	$0.00004996 ₿0.00000000052	$49.22K ₿0.52	$54.01K ₿0.58	$33.69K ₿0.36
9280	Senku Ishigami by Virtuals SENKU	$0.00003079 ₿0.00000000032	0.58	$30.79K ₿0.32	$0.00003079 ₿0.00000000032	$0.00002943 ₿0.00000000031	$6.4 ₿0	$30.79K ₿0.32	$30.79K ₿0.32
9467	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9502	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9784	arXiv ARXIV	$0.00002358 ₿0.00000000024	0.79	$23.57K ₿0.25	$0.00002364 ₿0.00000000024	$0.00002279 ₿0.00000000024	$19.05 ₿0	$23.57K ₿0.25	$23.57K ₿0.25
9913	Redacted Terminal ███	$0.00002006 ₿0.00000000021	6.16	$22.06K ₿0.23	$0.00002023 ₿0.00000000021	$0.00001851 ₿0.00000000019	$225.92 ₿0	$22.06K ₿0.23	$22.06K ₿0.23
10005	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10135	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10351	Pinealon PNL	$0.00001775 ₿0.00000000018	2.04	$17.76K ₿0.19	$0.00001787 ₿0.00000000018	$0.00001713 ₿0.00000000018	$70.62 ₿0	$17.76K ₿0.19	$17.76K ₿0.19
10494	Metformin MET	$0.0000166 ₿0.00000000017	0	$16.59K ₿0.17	$0	$0	$6.26 ₿0	$16.59K ₿0.17	$16.59K ₿0.17
10580	ROOMCON ROOMCON	$0.0000208 ₿0.00000000021	0.28	$15.87K ₿0.17	$0.00002086 ₿0.00000000021	$0.00002072 ₿0.00000000021	$184.64 ₿0	$15.87K ₿0.17	$15.87K ₿0.17
10780	SmartPractice SMRT	$0.00001433 ₿0.00000000015	-1.99	$14.33K ₿0.15	$0.00001468 ₿0.00000000015	$0.00001427 ₿0.00000000015	$170.47 ₿0	$14.33K ₿0.15	$14.33K ₿0.15
11043	Healix AI HXAI	$0.001261 ₿0.000000013	0	$12.61K ₿0.14	$0	$0	$4.71 ₿0	$12.61K ₿0.14	$12.61K ₿0.14
11618	Red Genesis $R3D	$0.000009569 ₿0.00000000010	-0.89	$9.43K ₿0.1	$0.00000965 ₿0.00000000010	$0.000009559 ₿0.00000000010	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11935	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12356	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0008915 ₿0.0000000093	3.24	$0 ₿0	$0.0008919 ₿0.0000000093	$0.0008486 ₿0.0000000089	$748.27 ₿0.01	$891.53K ₿9.38	$0 ₿0
—	Moon DAO MOONEY	$0.0002628 ₿0.0000000027	-0.35	$0 ₿0	$0.0002643 ₿0.0000000027	$0.0002595 ₿0.0000000027	$12.56K ₿0.13	$688.4K ₿7.22	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0	$0 ₿0	$0	$0	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.007541 ₿0.000000079	-42.84	$0 ₿0	$0.04033 ₿0.00000042	$0.004438 ₿0.000000046	$4.6K ₿0.05	$7.54M ₿79.84	$0 ₿0
—	EncrypGen DNA	$0.006023 ₿0.000000063	-0.11	$0 ₿0	$0.006034 ₿0.000000063	$0.000841 ₿0.0000000088	$0 ₿0	$427.27K ₿4.49	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02441 ₿0.00000025	2.05	$0 ₿0	$0.02499 ₿0.00000026	$0.02392 ₿0.00000025	$1K ₿0.01	$244.14K ₿2.57	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.004045 ₿0.000000042	78.77	$0 ₿0	$0.004045 ₿0.000000042	$0.002262 ₿0.000000021	$3.8K ₿0.04	$606.83K ₿6.31	$0 ₿0
—	Prima Donna DONNA	$0.09901 ₿0.0000010	4.39	$0 ₿0	$0.1026 ₿0.0000010	$0.09389 ₿0.00000099	$425.57 ₿0	$99.02K ₿1.04	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09051 ₿0.00000095	0.28	$0 ₿0	$0.09065 ₿0.00000095	$0.08983 ₿0.00000094	$62.39K ₿0.65	$90.52M ₿951.48	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}