Những đồng tiền mã hóa hàng đầu của Decentralized Science (DeSci) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Decentralized Science (DeSci)

Decentralized Science (DeSci) (95)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
296	OriginTrail TRAC	$0.4247 ₿0.0000044	2.48	$190.05M ₿2.01K	$0.4812 ₿0.0000051	$0.4144 ₿0.0000043	$12.67M ₿133.27	$212.45M ₿2.24K	$190.05M ₿2.01K
513	Bio Protocol BIO	$0.04545 ₿0.00000047	6.46	$80.44M ₿847.33	$0.04851 ₿0.00000050	$0.04182 ₿0.00000044	$51.06M ₿536.24	$150.9M ₿1.59K	$80.44M ₿847.33
1094	HairDAO HAIR	$33.15 ₿0.00034	1.37	$23.03M ₿241.97	$34.32 ₿0.00036	$32.28 ₿0.00034	$24.99K ₿0.26	$50.83M ₿533.9	$23.03M ₿241.97
1221	ResearchCoin RSC	$0.1416 ₿0.0000014	-0.48	$18.54M ₿194.18	$0.1424 ₿0.0000015	$0.14 ₿0.0000014	$532.38K ₿5.44	$141.36M ₿1.48K	$18.54M ₿194.18
1228	The Innovation Game TIG	$0.6946 ₿0.0000073	-6.30	$18.34M ₿192.9	$0.7421 ₿0.0000078	$0.6946 ₿0.0000073	$3.89M ₿40.89	$32.76M ₿344.5	$18.34M ₿192.9
1367	Swarms SWARMS	$0.01492 ₿0.00000015	5.94	$14.9M ₿157.54	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.69M ₿28.35	$14.9M ₿157.54	$14.9M ₿157.54
1558	VitaDAO VITA	$0.4521 ₿0.0000047	7.11	$11.64M ₿122.35	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$680.9K ₿7.18	$12.67M ₿133.15	$11.64M ₿122.35
1642	Galeon GALEON	$0.0125 ₿0.00000013	-0.72	$10.24M ₿107.76	$0.01261 ₿0.00000013	$0.01247 ₿0.00000013	$28.14K ₿0.29	$32.24M ₿339.43	$10.24M ₿107.76
1809	Bluzelle BLZ	$0.01756 ₿0.00000018	-0.75	$8.25M ₿86.78	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$223.31K ₿2.35	$8.79M ₿92.48	$8.25M ₿86.78
2043	Dynex DNX	$0.05598 ₿0.00000058	10.66	$5.94M ₿62.83	$0.06393 ₿0.00000066	$0.04973 ₿0.00000052	$412.59K ₿5.71	$5.94M ₿62.84	$5.94M ₿62.83
2238	Aubrai by Bio AUBRAI	$3.36 ₿0.000035	4.08	$4.64M ₿48.7	$3.53 ₿0.000036	$3.2 ₿0.000033	$2.36M ₿24.76	$6.72M ₿70.64	$4.64M ₿48.7
2569	Gridcoin GRC	$0.006646 ₿0.000000069	-1.56	$3.28M ₿34.54	$0.006996 ₿0.000000073	$0.006597 ₿0.000000069	$767.92 ₿0.01	$3.39M ₿35.67	$3.28M ₿34.54
2614	Silencio SLC	$0.0001222 ₿0.0000000012	2.61	$3.17M ₿33.3	$0.000123 ₿0.0000000012	$0.0001182 ₿0.0000000012	$81.14K ₿0.85	$12.08M ₿126.92	$3.17M ₿33.3
2826	ValleyDAO GROW	$0.2306 ₿0.0000024	6.70	$2.57M ₿26.97	$0.2383 ₿0.0000025	$0.2121 ₿0.0000022	$3.72K ₿0.04	$6.93M ₿72.79	$2.57M ₿26.97
2962	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000023	7.45	$2.26M ₿23.76	$2.45 ₿0.000025	$2.04 ₿0.000021	$135.8 ₿0	$2.26M ₿23.76	$2.26M ₿23.76
3143	Cerebrum DAO NEURON	$0.00006805 ₿0.00000000071	7.56	$1.89M ₿19.91	$0.00007349 ₿0.00000000077	$0.00006273 ₿0.00000000066	$9.74K ₿0.1	$5.87M ₿61.74	$1.89M ₿19.91
3177	SpineDAO Token SPINE	$0.006123 ₿0.000000064	5.19	$1.82M ₿19.16	$0.006235 ₿0.000000065	$0.005727 ₿0.000000060	$8.68K ₿0.09	$6.12M ₿64.32	$1.82M ₿19.16
3357	yesnoerror YNE	$0.001528 ₿0.000000016	-0.58	$1.53M ₿16.09	$0.001567 ₿0.000000016	$0.00149 ₿0.000000015	$665.17K ₿7	$1.53M ₿16.09	$1.53M ₿16.09
3446	Rejuve.AI RJV	$0.002623 ₿0.000000027	0.69	$1.41M ₿14.77	$0.002648 ₿0.000000027	$0.002553 ₿0.000000026	$225.08K ₿2.37	$2.62M ₿27.56	$1.41M ₿14.77
3475	AthenaDAO ATH	$0.1578 ₿0.0000016	1.52	$1.38M ₿14.49	$0.163 ₿0.0000017	$0.1534 ₿0.0000016	$6.08K ₿0.06	$4.73M ₿49.76	$1.38M ₿14.49
3843	GenomesDAO GENOME GENOME	$0.001002 ₿0.000000010	0.30	$1M ₿10.53	$0.001027 ₿0.000000010	$0.000998 ₿0.000000010	$59.58 ₿0	$1M ₿10.53	$1M ₿10.53
3957	VitaRNA VITARNA	$0.3858 ₿0.0000040	5.17	$914.96K ₿9.62	$0.4014 ₿0.0000041	$0.3601 ₿0.0000038	$8.22K ₿0.09	$1.93M ₿20.27	$914.96K ₿9.62
4014	Factor FACT	$0.7748 ₿0.0000081	-1.17	$880.42K ₿9.26	$0.7915 ₿0.0000083	$0.7707 ₿0.0000080	$14.12K ₿0.15	$880.42K ₿9.26	$880.42K ₿9.26
4117	Quantum Biology DAO QBIO	$0.004225 ₿0.000000044	3.09	$814.66K ₿8.57	$0.004257 ₿0.000000044	$0.004033 ₿0.000000042	$8.38K ₿0.09	$1.82M ₿19.1	$814.66K ₿8.57
4144	D1ckGPT DICK	$0.03017 ₿0.00000031	5.28	$793.62K ₿8.36	$0.03128 ₿0.00000032	$0.02829 ₿0.00000029	$3.57K ₿0.04	$2.08M ₿21.95	$793.62K ₿8.36
4156	CryoDAO CRYO	$0.2969 ₿0.0000031	8.44	$784.9K ₿8.24	$0.3115 ₿0.0000032	$0.2693 ₿0.0000028	$22.22K ₿0.23	$1.31M ₿13.79	$784.9K ₿8.24
4197	Eli5a ELI5A	$0.03793 ₿0.00000039	17.67	$755.44K ₿7.94	$0.0381 ₿0.00000040	$0.03177 ₿0.00000033	$14.63K ₿0.15	$796.03K ₿8.37	$755.44K ₿7.94
4209	HydraDAO HYDRA	$0.06384 ₿0.00000067	5.04	$751.61K ₿7.9	$0.06637 ₿0.00000069	$0.06076 ₿0.00000063	$10.63K ₿0.11	$1.19M ₿12.5	$751.61K ₿7.9
4281	Curetopia CURES	$0.01799 ₿0.00000018	8.80	$708.43K ₿7.45	$0.01816 ₿0.00000019	$0.01628 ₿0.00000017	$8.35K ₿0.09	$1.8M ₿18.93	$708.43K ₿7.45
4333	Muhdo Hub DNA	$0.0002792 ₿0.0000000029	3.59	$675.5K ₿7.05	$0.0003177 ₿0.0000000033	$0.0002695 ₿0.0000000028	$62.81K ₿0.66	$1.33M ₿13.9	$675.5K ₿7.05
4461	DigiHealth DGH	$0.0006021 ₿0.0000000063	-0.19	$602.1K ₿6.32	$0.0006088 ₿0.0000000063	$0.0005981 ₿0.0000000062	$302.65 ₿0	$602.1K ₿6.32	$602.1K ₿6.32
4675	PoSciDonDAO Token SCI	$0.1008 ₿0.0000010	2.10	$516.81K ₿5.43	$0.1009 ₿0.0000010	$0.09557 ₿0.0000010	$1.6K ₿0.02	$1.91M ₿20.04	$516.81K ₿5.43
4772	Rifampicin $RIF	$0.0004826 ₿0.0000000050	0.77	$482.5K ₿5.09	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$322.6K ₿3.4	$482.5K ₿5.09	$482.5K ₿5.09
5074	PsyDAO PSY	$0.009702 ₿0.00000010	0.32	$381.02K ₿4	$0.01048 ₿0.00000010	$0.009492 ₿0.00000010	$5.66K ₿0.06	$992.88K ₿10.42	$381.02K ₿4
5365	Data Lake LAKE	$0.0001869 ₿0.0000000019	2.71	$315.25K ₿3.27	$0.0001893 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.72K ₿0.02	$473.49K ₿4.92	$315.25K ₿3.27
5477	Urolithin A $URO	$0.0002935 ₿0.0000000031	1.47	$293.52K ₿3.08	$0.0002964 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.08K ₿0.02	$293.52K ₿3.08	$293.52K ₿3.08
5828	BitDoctorAI AIDD	$0.0007892 ₿0.0000000082	0.57	$233.61K ₿2.44	$0.0007953 ₿0.0000000083	$0.0007708 ₿0.0000000081	$735.47 ₿0.01	$789.24K ₿8.25	$233.61K ₿2.44
5843	IP Tokens of IPNFT #129 CLAW	$0.2096 ₿0.0000022	2.31	$230.49K ₿2.42	$0.2137 ₿0.0000022	$0.2026 ₿0.0000021	$1.13K ₿0.01	$230.49K ₿2.42	$230.49K ₿2.42
5861	Knot Diffie-Hellman KNOT	$0.000229 ₿0.0000000023	1.49	$230.73K ₿2.41	$0.0002324 ₿0.0000000024	$0.0002225 ₿0.0000000023	$883.67 ₿0.01	$230.73K ₿2.41	$230.73K ₿2.41
5984	Cypher Tempre CPHY	$0.0002112 ₿0.0000000022	-5.92	$211.23K ₿2.22	$0.000227 ₿0.0000000023	$0.0001818 ₿0.0000000019	$11.49K ₿0.12	$211.23K ₿2.22	$211.23K ₿2.22
6116	VitaStem VITASTEM	$0.06131 ₿0.00000064	7.36	$195.72K ₿2.06	$0.06296 ₿0.00000066	$0.05613 ₿0.00000058	$458.25 ₿0	$613.19K ₿6.45	$195.72K ₿2.06
6121	Welshare Health Token WEL	$0.000794 ₿0.0000000083	-12.92	$195.13K ₿2.05	$0.0009138 ₿0.0000000095	$0.0007764 ₿0.0000000081	$55.75K ₿0.59	$1.99M ₿20.86	$195.13K ₿2.05
6218	Transfidelity FIDEL	$0.1833 ₿0.0000019	4.25	$183.39K ₿1.93	$0.1947 ₿0.0000020	$0.175 ₿0.0000018	$684.87 ₿0.01	$183.39K ₿1.93	$183.39K ₿1.93
6503	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.1528 ₿0.0000016	0	$152.87K ₿1.69	$0	$0	$133.62 ₿0	$152.87K ₿1.69	$152.87K ₿1.69
6620	BiohackerDAO BIOHACK	$0.2408 ₿0.0000025	0	$141.32K ₿1.48	$0	$0	$12.37 ₿0	$412.73K ₿4.32	$141.32K ₿1.48
6624	Imprnt PRNT	$0.00771 ₿0.000000081	-0.23	$140.96K ₿1.48	$0.007799 ₿0.000000081	$0.007704 ₿0.000000080	$136.64 ₿0	$385.54K ₿4.06	$140.96K ₿1.48
6653	Etica ETI	$0.02146 ₿0.00000022	0.41	$138.74K ₿1.46	$0.02152 ₿0.00000022	$0.02059 ₿0.00000021	$59.75K ₿0.63	$138.74K ₿1.46	$138.74K ₿1.46
6670	AIMX AIMX	$0.0003496 ₿0.0000000036	-0.94	$137.98K ₿1.45	$0.0003553 ₿0.0000000037	$0.0003476 ₿0.0000000036	$54.16 ₿0	$205.57K ₿2.16	$137.98K ₿1.45
6804	CRYORAT CRYORAT	$0.01431 ₿0.00000015	0.31	$127.52K ₿1.34	$0.01493 ₿0.00000015	$0.01405 ₿0.00000014	$1.71K ₿0.02	$323.95K ₿3.41	$127.52K ₿1.34
6902	Exmplr.ai by Virtuals EXMPLR	$0.0001206 ₿0.0000000012	-12.40	$120.52K ₿1.27	$0.0001404 ₿0.0000000014	$0.0001151 ₿0.0000000012	$3.15K ₿0.03	$120.52K ₿1.27	$120.52K ₿1.27
6905	Solve.Care SOLVE	$0.0001416 ₿0.0000000014	-3.76	$120.41K ₿1.26	$0.0001476 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.17 ₿0	$141.66K ₿1.49	$120.41K ₿1.26
6932	HealthSci.AI HSAI	$0.001406 ₿0.000000014	0.40	$117.82K ₿1.24	$0.001408 ₿0.000000014	$0.001372 ₿0.000000014	$70.28 ₿0	$140.68K ₿1.48	$117.82K ₿1.24
6978	Oncology Network ONC	$0.0001636 ₿0.0000000017	0	$113.93K ₿1.21	$0	$0	$8.71 ₿0	$163.67K ₿1.73	$113.93K ₿1.21
7264	ZAYA AI ZAI	$0.00239 ₿0.000000025	1.51	$95.51K ₿1	$0.00239 ₿0.000000025	$0.002348 ₿0.000000024	$8.59 ₿0	$239.05K ₿2.51	$95.51K ₿1
7389	Patientory PTOY	$0.001103 ₿0.000000011	0	$90.07K ₿0.98	$0	$0	$52.85 ₿0	$110.38K ₿1.2	$90.07K ₿0.98
7690	Deep Worm WORM	$0.00007655 ₿0.00000000080	0.78	$76.54K ₿0.8	$0.00007726 ₿0.00000000080	$0.00007436 ₿0.00000000078	$131.28K ₿1.38	$76.54K ₿0.8	$76.54K ₿0.8
7869	NobleBlocks NOBL	$0.0001156 ₿0.0000000012	-5.37	$69.38K ₿0.73	$0.0001227 ₿0.0000000012	$0.0001145 ₿0.0000000012	$350.66 ₿0	$115.65K ₿1.22	$69.38K ₿0.73
7879	Brain Worms BWORM	$23.39 ₿0.00024	-10.59	$68.96K ₿0.72	$26.67 ₿0.00027	$22.61 ₿0.00023	$3.86K ₿0.04	$68.96K ₿0.72	$68.96K ₿0.72
8696	OpMentis OPM	$0.0005576 ₿0.0000000058	-0.56	$42.93K ₿0.45	$0.0005629 ₿0.0000000059	$0.0005543 ₿0.0000000058	$79.91 ₿0	$55.75K ₿0.59	$42.93K ₿0.45
9063	SUI Desci Agents DESCI	$0.00005301 ₿0.00000000055	1.94	$34.93K ₿0.33	$0.00005701 ₿0.00000000060	$0.00004996 ₿0.00000000052	$50.03K ₿0.53	$55.99K ₿0.54	$34.93K ₿0.33
9292	Senku Ishigami by Virtuals SENKU	$0.00003079 ₿0.00000000032	0.58	$30.79K ₿0.32	$0.00003079 ₿0.00000000032	$0.00002943 ₿0.00000000031	$6.4 ₿0	$30.79K ₿0.32	$30.79K ₿0.32
9467	Isaac X ISAACX	$0.0000381 ₿0.00000000042	0	$27.91K ₿0.31	$0	$0	$21.38 ₿0	$38.11K ₿0.42	$27.91K ₿0.31
9501	IF Science IFSCI	$0.00002875 ₿0.00000000029	0	$27.32K ₿0.28	$0	$0	$5.53 ₿0	$27.32K ₿0.28	$27.32K ₿0.28
9784	arXiv ARXIV	$0.00002358 ₿0.00000000024	0.79	$23.57K ₿0.25	$0.00002364 ₿0.00000000024	$0.00002279 ₿0.00000000024	$19.05 ₿0	$23.57K ₿0.25	$23.57K ₿0.25
9925	Redacted Terminal ███	$0.00001995 ₿0.00000000020	5.48	$21.93K ₿0.23	$0.00002023 ₿0.00000000021	$0.00001851 ₿0.00000000019	$224.63 ₿0	$21.93K ₿0.23	$21.93K ₿0.23
10003	GLP1 GLP1	$0.00002106 ₿0.00000000021	0	$21.06K ₿0.22	$0	$0	$306.99 ₿0	$21.06K ₿0.22	$21.06K ₿0.22
10139	Neos.ai NEOS	$0.0001964 ₿0.0000000021	0	$19.65K ₿0.22	$0	$0	$6.65 ₿0	$19.65K ₿0.22	$19.65K ₿0.22
10356	Pinealon PNL	$0.00001771 ₿0.00000000018	1.81	$17.72K ₿0.19	$0.00001787 ₿0.00000000018	$0.00001713 ₿0.00000000018	$70.45 ₿0	$17.72K ₿0.19	$17.72K ₿0.19
10493	Metformin MET	$0.0000166 ₿0.00000000017	0	$16.59K ₿0.17	$0	$0	$6.26 ₿0	$16.59K ₿0.17	$16.59K ₿0.17
10580	ROOMCON ROOMCON	$0.0000208 ₿0.00000000021	0.28	$15.87K ₿0.17	$0.00002086 ₿0.00000000021	$0.00002072 ₿0.00000000021	$184.64 ₿0	$15.87K ₿0.17	$15.87K ₿0.17
10778	SmartPractice SMRT	$0.00001433 ₿0.00000000015	-1.99	$14.33K ₿0.15	$0.00001468 ₿0.00000000015	$0.00001427 ₿0.00000000015	$170.47 ₿0	$14.33K ₿0.15	$14.33K ₿0.15
11043	Healix AI HXAI	$0.001261 ₿0.000000013	0	$12.61K ₿0.14	$0	$0	$4.71 ₿0	$12.61K ₿0.14	$12.61K ₿0.14
11617	Red Genesis $R3D	$0.000009569 ₿0.00000000010	-0.89	$9.43K ₿0.1	$0.00000965 ₿0.00000000010	$0.000009559 ₿0.00000000010	$3.01 ₿0	$9.56K ₿0.1	$9.43K ₿0.1
11935	CAIRE CAIRE	$0.0003788 ₿0.0000000042	0	$7.96K ₿0.09	$0	$0	$41.99 ₿0	$7.96K ₿0.09	$7.96K ₿0.09
12357	GenomesDAO GENE $GENE	$0.00002267 ₿0.00000000025	0	$6.14K ₿0.07	$0	$0	$4.48 ₿0	$22.68K ₿0.25	$6.14K ₿0.07
—	Blue Scorpion Venom VENOM	$0.0008893 ₿0.0000000093	2.99	$0 ₿0	$0.0008919 ₿0.0000000093	$0.0008486 ₿0.0000000089	$746.48 ₿0.01	$889.39K ₿9.38	$0 ₿0
—	Moon DAO MOONEY	$0.0002622 ₿0.0000000027	-0.54	$0 ₿0	$0.0002643 ₿0.0000000027	$0.0002595 ₿0.0000000027	$12.58K ₿0.13	$688.38K ₿7.24	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	MedicalVeda MVEDA	$0.000947 ₿0.0000000097	0	$0 ₿0	$0	$0	$123.77 ₿0	$83.34K ₿0.86	$0 ₿0
—	PrivateAI PGPT	$0.002403	0	$0	$0 ₿0.	$0 ₿0.	$1.83K ₿0	$80.1K	$0
—	AxonDAO Governance Token [OLD] AXGT	$0.007094 ₿0.000000074	-46.24	$0 ₿0	$0.04033 ₿0.00000042	$0.004438 ₿0.000000046	$4.32K ₿0.05	$7.09M ₿74.61	$0 ₿0
—	EncrypGen DNA	$0.006023 ₿0.000000063	-0.14	$0 ₿0	$0.006034 ₿0.000000063	$0.000841 ₿0.0000000088	$0 ₿0	$427.31K ₿4.49	$0 ₿0
—	VitaFOXO VITAFOXO	$0.02441 ₿0.00000025	2.04	$0 ₿0	$0.02499 ₿0.00000026	$0.02392 ₿0.00000025	$998.74 ₿0.01	$244.12K ₿2.57	$0 ₿0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.004014 ₿0.000000042	61.86	$0 ₿0	$0.004045 ₿0.000000042	$0.00248 ₿0.000000026	$3.89K ₿0.04	$602.24K ₿6.38	$0 ₿0
—	Prima Donna DONNA	$0.09921 ₿0.0000010	4.46	$0 ₿0	$0.1026 ₿0.0000010	$0.09389 ₿0.00000099	$426.41 ₿0	$99.01K ₿1.04	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Intiva Health $TIVA	$0.09043 ₿0.00000095	0.26	$0 ₿0	$0.09065 ₿0.00000095	$0.08983 ₿0.00000094	$62.61K ₿0.65	$90.44M ₿951.48	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}