Những đồng tiền mã hóa hàng đầu của Decentralized Science (DeSci) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Decentralized Science (DeSci)

Decentralized Science (DeSci) (94)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
275	OriginTrail TRAC	$0.4794 ₿0.000016	-3.01	$214M ₿6.61K	$0.4944 ₿0.000016	$0.478 ₿0.000015	$2.16M ₿71.98	$239.23M ₿8.19K	$214M ₿6.61K
489	Bio Protocol BIO	$0.04744	-3.32	$84.01M	$0.05182	$0.04735	$34.48M	$157.6M	$84.01M
1076	HairDAO HAIR	$32.28 ₿0.00067	-0.68	$22.39M ₿434.45	$33.23 ₿0.00068	$32.13 ₿0.00067	$8.76K ₿0	$49.41M ₿1.04K	$22.39M ₿434.45
1098	ResearchCoin RSC	$0.1681 ₿0.000010	-9.85	$21.46M ₿1.02K	$0.191 ₿0.000011	$0.1656 ₿0.000010	$682.63K ₿4.35	$167.39M ₿10.77K	$21.46M ₿1.02K
1257	The Innovation Game TIG	$0.632	-0.13	$16.05M	$0.6522	$0.628	$3.44M	$29.61M	$16.05M
1292	VitaDAO VITA	$0.5898 ₿0.000039	-3.09	$15.21M ₿1.04K	$0.6687 ₿0.000040	$0.5882 ₿0.000038	$863.38K ₿5.88	$16.51M ₿1.09K	$15.21M ₿1.04K
1451	Swarms SWARMS	$0.01214	-3.46	$12.16M	$0.01258	$0.01196	$1.71M	$12.16M	$12.16M
1511	Galeon GALEON	$0.01359 ₿0.00000051	-3.43	$11.16M ₿352.67	$0.01413 ₿0.00000052	$0.01359 ₿0.00000050	$168.25K ₿6.74	$35.08M ₿1.33K	$11.16M ₿352.67
1743	AxonDAO Governance Token AXGT	$0.01619 ₿0.0000066	-2.55	$8.12M ₿986.55	$0.01789 ₿0.0000065	$0.01543 ₿0.0000036	$283.9K ₿45.77	$16.2M ₿6.52K	$8.12M ₿986.55
1800	Bluzelle BLZ	$0.01632 ₿0.0000062	-1.04	$7.56M ₿2.67K	$0.01675 ₿0.0000063	$0.01618 ₿0.0000060	$187.02K ₿110.02	$8.16M ₿3.11K	$7.56M ₿2.67K
2181	Aubrai by Bio AUBRAI	$3.35	-2.96	$4.64M	$3.64	$3.26	$1.93M	$6.74M	$4.64M
2532	Silencio SLC	$0.0001239	8.62	$3.21M	$0.0001239	$0.000114	$163.12K	$12.24M	$3.21M
2641	Dynex DNX	$0.02747 ₿0.0000098	9.50	$2.91M ₿868.33	$0.02788 ₿0.000010	$0.02503 ₿0.0000098	$202.79K ₿32.42	$2.91M ₿868.35	$2.91M ₿868.33
2707	Molecules of Korolchuk IP-NFT VITA-FAST	$2.71 ₿0.000078	-3.38	$2.71M ₿78.43	$2.94	$2.69	$7.04K ₿0	$2.71M ₿78.43	$2.71M ₿78.43
2712	ValleyDAO GROW	$0.2398 ₿0.000021	-0.14	$2.66M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$11.48K ₿1.01	$7.2M ₿638.19	$2.66M ₿135.23
2738	Gridcoin GRC	$0.005336 ₿0.000000099	5.00	$2.63M ₿45.83	$0.006318 ₿0.000000099	$0.005082 ₿0.000000089	$51.64 ₿0	$2.72M	$2.63M ₿45.83
3022	Cerebrum DAO NEURON	$0.00007333	-3.35	$2M	$0.0000776	$0.00007276	$2.69K	$6.3M	$2M
3276	SpineDAO Token SPINE	$0.005271	-6.09	$1.57M	$0.005783	$0.005237	$6.29K	$5.26M	$1.57M
3345	AthenaDAO ATH	$0.169 ₿0.000011	-3.15	$1.48M ₿93.53	$0.1747 ₿0.000012	$0.1619 ₿0.000011	$4.2K ₿0.01	$5.07M ₿359.83	$1.48M ₿93.53
3377	Factor FACT	$1.27 ₿0.00064	-3.83	$1.43M ₿0	$1.35 ₿0.00067	$1.27 ₿0.00052	$8.2K ₿6.01	$1.43M ₿122.11	$1.43M ₿0
3381	yesnoerror YNE	$0.001433	0.08	$1.43M	$0.001482	$0.001417	$461.19K	$1.43M	$1.43M
3433	PoSciDonDAO Token SCI	$0.2667	-0.50	$1.36M	$0.275	$0.265	$731.14	$5.04M	$1.36M
3540	VitaRNA VITARNA	$0.5473	-7.45	$1.25M	$0.6241	$0.5459	$7.95K	$2.73M	$1.25M
3726	GenomesDAO GENOME GENOME	$0.001063	0.74	$1.06M	$0.00109	$0.00105	$931.45	$1.06M	$1.06M
3790	Rejuve.AI RJV	$0.001881 ₿0.00000049	-4.94	$1.01M ₿266.12	$0.001982 ₿0.00000053	$0.001874 ₿0.00000049	$333.88K ₿6.67	$1.88M ₿496.24	$1.01M ₿266.12
3925	D1ckGPT DICK	$0.0341	-1.06	$891.91K	$0.03636	$0.03347	$12.54K	$2.35M	$891.91K
4012	CryoDAO CRYO	$0.3147 ₿0.000018	-0.16	$829.53K ₿0	$0.3362 ₿0.000022	$0.3137 ₿0.000017	$13.08K ₿0.43	$1.39M ₿79.71	$829.53K ₿0
4055	Quantum Biology DAO QBIO	$0.004159	-5.81	$800.9K	$0.004487	$0.00413	$3.97K	$1.79M	$800.9K
4167	Curetopia CURES	$0.01861	-6.50	$732.16K	$0.02069	$0.01853	$6.54K	$1.86M	$732.16K
4269	PsyDAO PSY	$0.01159	-2.45	$676.05K	$0.01197	$0.01147	$1.9K	$1.18M	$676.05K
4303	Muhdo Hub DNA	$0.0002801	-19.41	$660.26K	$0.0003491	$0.0002776	$53.52K	$1.34M	$660.26K
4836	Rifampicin $RIF	$0.0004379	-0.56	$438.35K	$0.0004544	$0.0004379	$300.64K	$438.35K	$438.35K
4958	DigiHealth DGH	$0.0003773	-12.44	$397.25K	$0.000431	$0.000395	$1.49K	$397.25K	$397.25K
4963	Data Lake LAKE	$0.0002378 ₿0.00000033	0.04	$395.95K ₿303.09	$0.0002397 ₿0.00000034	$0.0002362 ₿0.00000032	$1.74 ₿3.19	$594.72K ₿840.17	$395.95K ₿303.09
5119	Knot Diffie-Hellman KNOT	$0.0003559	-4.72	$355.63K	$0.0003756 ₿0.	$0.0003543 ₿0.	$1.47K ₿0	$355.63K	$355.63K
5212	HydraDAO HYDRA	$0.02832	-0.59	$333.23K	$0.02886	$0.02796	$2.87K	$527.16K	$333.23K
5294	BitDoctorAI AIDD	$0.001084	-2.42	$315.02K	$0.00113	$0.001072	$2.04K	$1.09M	$315.02K
5397	Eli5a ELI5A	$0.01488	-0.45	$296.15K	$0.01505	$0.01475	$149.76	$312.07K	$296.15K
5418	Urolithin A $URO	$0.0002924	-4.94	$292.36K	$0.0003097	$0.0002923	$3.19K	$292.36K	$292.36K
5585	Cypher Tempre CPHY	$0.000262	-6.85	$261.7K	$0.000282	$0.0002602	$1.02K	$261.7K	$261.7K
5658	Welshare Health Token WEL	$0.001017	-0.51	$249.69K	$0.001032	$0.0008764	$53.69K	$2.54M	$249.69K
5668	VitaStem VITASTEM	$0.0776	-3.31	$247.66K	$0.08524	$0.07609	$12.06K	$775.91K	$247.66K
5690	IP Tokens of IPNFT #129 CLAW	$0.2223	-1.21	$244.38K	$0.2306	$0.2216	$1.28K	$244.38K	$244.38K
6006	BiohackerDAO BIOHACK	$0.3296	0	$193.68K	$0	$0	$2.18K	$564.79K	$193.68K
6028	Transfidelity FIDEL	$0.1916	-2.35	$191.66K	$0.2063	$0.1918	$424.03	$191.66K	$191.66K
6429	Etica ETI	$0.02375 ₿0.0000044	-0.36	$149.99K ₿15.44	$0.02388 ₿0.	$0.02349 ₿0.	$36.76 ₿0	$149.99K ₿15.44	$149.99K ₿15.44
6471	AIMX AIMX	$0.0003712 ₿0.00000014	-0.01*	$146.43K ₿56.29	$0.0003763 ₿0.00000014	$0.0003667 ₿0.00000013	$44.43 ₿3.76	$218.16K ₿83.86	$146.43K ₿56.29
6727	CRYORAT CRYORAT	$0.01399	-0.22	$124.62K	$0.01417	$0.01381	$1.05K	$316.58K	$124.62K
6851	Exmplr.ai by Virtuals EXMPLR	$0.0001157	-4.79	$115.56K	$0.0001225	$0.0001151	$2.21	$115.56K	$115.56K
6874	Oncology Network ONC	$0.0001637	0	$113.97K	$0	$0	$16.39	$163.74K	$113.97K
6919	ZAYA AI ZAI	$0.002792	-9.44	$111.39K	$0.003084	$0.002796	$68.44	$279.28K	$111.39K
6942	HealthSci.AI HSAI	$0.001308	-0.75	$109.47K	$0.001329	$0.001294	$86.66	$130.72K	$109.47K
7073	Solve.Care SOLVE	$0.0001173 ₿0.00000037	8.82	$99.79K ₿271.81	$0.0001177 ₿0.00000037	$0.0001076 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7393	NobleBlocks NOBL	$0.0001372	-1.82	$82.2K	$0.0001402	$0.0001362	$200.9	$137.02K	$82.2K
7522	AB4AD (Antibodies for Alzheimer's Disease) AB4AD	$0.07673	-4.06	$76.74K	$0.08129	$0.0761	$7.74	$76.74K	$76.74K
7619	Deep Worm WORM	$0.0000725	-1.76	$72.49K	$0.00007451	$0.00007221	$131.44K	$72.49K	$72.49K
7772	Brain Worms BWORM	$22.54	0	$66.5K	$0	$0	$67.65	$66.5K	$66.5K
7780	Patientory PTOY	$0.0008109 ₿0.00000013	0	$66.18K ₿11.63	$0	$0	$43.57 ₿0	$81.1K ₿13.59	$66.18K ₿11.63
7933	OpMentis OPM	$0.0008251	0	$61.47K	$0	$0	$43.18	$82.52K	$61.47K
8970	SmartPractice SMRT	$0.00003244	37.56	$32.44K	$0.00008197	$0.00002358	$121.92K	$32.44K	$32.44K
9025	SUI Desci Agents DESCI	$0.00005499	-8.32	$31.21K	$0.00006404	$0.00004999	$41.53K	$50.02K	$31.21K
9203	IF Science IFSCI	$0.00002981	0	$28.32K	$0	$0	$5.96	$28.32K	$28.32K
9252	Isaac X ISAACX	$0.00003749	0	$27.46K	$0	$0	$21.68	$37.5K	$27.46K
9343	arXiv ARXIV	$0.00002608	0	$26.09K	$0	$0	$1.93	$26.09K	$26.09K
9432	Senku Ishigami by Virtuals SENKU	$0.00002481	-1.03	$24.81K	$0.00002536	$0.00002481	$1.46	$24.81K	$24.81K
9575	Neos.ai NEOS	$0.000232	-1.10	$23.18K	$0.0002359	$0.0002308	$2.03	$23.18K	$23.18K
9607	Redacted Terminal ███	$0.00002067	-1.73	$22.75K	$0.00002137	$0.00002065	$29.13	$22.75K	$22.75K
9915	Pinealon PNL	$0.00001927	-1.45	$19.27K	$0.00001997	$0.00001923	$121.35	$19.27K	$19.27K
9936	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
10142	SciNet SCINET	$0.001745	0	$17.45K	$0	$0	$6	$17.45K	$17.45K
10167	Metformin MET	$0.00001701	0	$17K	$0	$0	$19.51	$17K	$17K
10303	ROOMCON ROOMCON	$0.00002095	-8.39	$15.98K	$0.00002294	$0.00002089	$358.8	$15.98K	$15.98K
10804	Healix AI HXAI	$0.001233	-1.30	$12.34K	$0.00125	$0.001227	$12.36	$12.34K	$12.34K
11312	GenomesDAO GENE $GENE	$0.00003593 ₿0.00000024	0.95	$9.73K ₿65.03	$0.02213 ₿0.00000024	$0.01966 ₿0.00000022	$45.95 ₿3.28	$35.94K ₿240.09	$9.73K ₿65.03
11388	Red Genesis $R3D	$0.000009459	0	$9.32K	$0	$0	$1.46	$9.45K	$9.32K
11495	CAIRE CAIRE	$0.0004176	0	$8.77K	$0	$0	$65.71	$8.77K	$8.77K
12415	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0	$0	$52.06	$8.84K	$4.95K
13077	Preprints.io PRNT	$0.00005989	-0.91	$1.1K	$0.0000607	$0.00005971	$3.99	$2.26K	$1.1K
—	Blue Scorpion Venom VENOM	$0.001169	-23.48	$0	$0.001545	$0.001167	$7.18K	$1.17M	$0
—	Moon DAO MOONEY	$0.0002593 ₿0.0000000071	-1.14	$0 ₿0	$0.0002636 ₿0.	$0.0002584 ₿0.	$11.89K ₿0	$679.12K ₿18.57	$0 ₿0
—	ClinTex CTi CTI	$0.0001645 ₿0.00000073	0	$13.7K ₿61.87	$0 ₿0.	$0 ₿0.	$15.07 ₿0	$31.48K ₿142.11	$13.7K ₿61.87
—	GenomesDAO GNOME $GNOME	$0.007075 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$70.76K ₿27.6	$0 ₿0
—	dHealth DHP	$0.00003101 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$113.24 ₿0	$62.02K ₿13.1	$0 ₿0
—	MedicalVeda MVEDA	$0.0009449 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.57 ₿0	$83.16K ₿7.12	$0 ₿0
—	PrivateAI PGPT	$0.002005	-3.23	$0	$0.002119 ₿0.	$0.00199 ₿0.	$1.51K ₿0	$66.84K	$0
—	Triall TRL	$0.002782 ₿0.000000067	0	$117.89K ₿2.86	$0 ₿0.	$0 ₿0.	$48.4 ₿0	$478.95K ₿11.63	$117.89K ₿2.86
—	EncrypGen DNA	$0.006122 ₿0.000000077	-0.02	$0 ₿0	$0.006131 ₿0.	$0.006119 ₿0.	$0 ₿0	$434.27K ₿5.47	$0 ₿0
—	VitaFOXO VITAFOXO	$0.04017	-3.46	$0	$0.04255	$0.03939	$32.54K	$401.74K	$0
—	GenomeFi GENO	$0.000004539	0	$0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$4.54K	$0
—	Humanscape HPO	$0.0455 ₿0.0000014	0	$47.09M ₿1.42K	$0 ₿0.	$0 ₿0.	$17.94 ₿0	$49.36M ₿1.56K	$47.09M ₿1.42K
—	Vectorspace AI VAIX	$0.008376 ₿0.000013	-9.40	$0 ₿526.14	$0.00944 ₿0.	$0.007587 ₿0.	$11.5K ₿0	$1.26M ₿692.8	$0 ₿526.14
—	Prima Donna DONNA	$0.1027	-1.95	$0	$0.1088	$0.1028	$351.31	$102.74K	$0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	Curetopia CURES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}