$3.44T
Tổng vốn hoá thị trường
$164.22B
Tổng khối lượng
BTC 59.76%   •   ETH 8.70%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Decentralized Science (DeSci) tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Decentralized Science (DeSci)
Decentralized Science (DeSci) (78)
100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 OriginTrail  TRAC $0.4477
₿0.000016
-6.01 $223.68M
₿6.61K
$0.4769
₿0.000016
$0.4387
₿0.000015
$3.43M
₿71.98
$223.88M
₿8.19K
$223.68M
₿6.61K
Dự đoán giá OriginTrail (trac)
395 Bio Protocol  BIO $0.08493
-7.62 $141.99M
$0.09194
$0.07844
$47.08M
$282.05M
$141.99M
Dự đoán giá Bio Protocol (bio)
655 Humanscape  HPO $0.06142
₿0.0000014
24.38 $63M
₿1.42K
$0.08214
₿0.0000014
$0.04848
₿0.0000014
$18.18M
₿42.74
$66.05M
₿1.56K
$63M
₿1.42K
Dự đoán giá Humanscape (hpo)
696 ResearchCoin  RSC $0.4955
₿0.000010
-0.97 $56.73M
₿1.02K
$0.5123
₿0.000011
$0.4604
₿0.000010
$532.25K
₿4.35
$495.39M
₿10.77K
$56.73M
₿1.02K
Dự đoán giá ResearchCoin (rsc)
709 AxonDAO Governance Token  AXGT $0.1235
₿0.0000066
-9.05 $54.49M
₿986.55
$0.1398
₿0.0000065
$0.1217
₿0.0000036
$305.03K
₿45.77
$123.59M
₿6.52K
$54.49M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
859 Swarms  SWARMS $0.03893
-10.92 $38.86M
$0.04393
$0.03441
$24.7M
$38.86M
$38.86M
Dự đoán giá Swarms (swarms)
936 VitaDAO  VITA $1.3
₿0.000039
-8.12 $33.23M
₿1.04K
$1.43
₿0.000040
$1.25
₿0.000038
$4.7M
₿5.88
$35.49M
₿1.09K
$33.23M
₿1.04K
Dự đoán giá VitaDAO (vita)
1027 HairDAO  HAIR $41.49
₿0.00067
-3.29 $28.2M
₿434.45
$43.26
₿0.00068
$40.9
₿0.00067
$9.75K
₿0
$63.61M
₿1.04K
$28.2M
₿434.45
Dự đoán giá HairDAO (hair)
1237 Bluzelle  BLZ $0.04175
₿0.0000062
-0.23 $19.49M
₿2.67K
$0.04349
₿0.0000063
$0.04069
₿0.0000060
$1.83M
₿110.02
$20.88M
₿3.11K
$19.49M
₿2.67K
Dự đoán giá Bluzelle (blz)
1471 ValleyDAO  GROW $0.4282
₿0.000021
9.21 $12.81M
₿135.23
$0.4315
₿0.000021
$0.3706
₿0.000018
$52.09K
₿1.01
$12.81M
₿638.19
$12.81M
₿135.23
Dự đoán giá ValleyDAO (grow)
1670 Galeon  GALEON $0.01275
₿0.00000051
-4.71 $9.27M
₿352.67
$0.01368
₿0.00000052
$0.01273
₿0.00000050
$210.86K
₿6.74
$32.93M
₿1.33K
$9.27M
₿352.67
Dự đoán giá Galeon (galeon)
1677 yesnoerror  YNE $0.009176
-8.35 $9.18M
$0.01005
$0.007937
$4.33M
$9.18M
$9.18M
Dự đoán giá yesnoerror (yne)
1791 GenomesDAO GENOME  GENOME $0.007434
-5.77 $7.33M
$0.007901
$0.007111
$20.96K
$7.33M
$7.33M
Dự đoán giá GenomesDAO GENOME (genome)
2065 The Innovation Game  TIG $0.2552
-6.31 $5.05M
$0.2736
$0.2536
$100.04K
$11.21M
$5.05M
Dự đoán giá The Innovation Game (tig)
2084 Molecules of Korolchuk IP-NFT  VITA-FAST $4.9
₿0.000078
1.61 $4.9M
₿78.43
$4.95
$4.74
$136.81
₿0
$4.9M
₿78.43
$4.9M
₿78.43
Dự đoán giá Molecules of Korolchuk IP-NFT (vita-fast)
2216 Muhdo Hub  DNA $0.002589
-15.80 $4.16M
$0.003079
$0.002497
$133.4K
$20.72M
$4.16M
Dự đoán giá Muhdo Hub (dna)
2221 Rejuve.AI  RJV $0.007746
₿0.00000049
-2.93 $4.15M
₿266.12
$0.008337
₿0.00000053
$0.007518
₿0.00000049
$591.01K
₿6.67
$7.75M
₿496.24
$4.15M
₿266.12
Dự đoán giá Rejuve.AI (rjv)
2319 Fact0rn  FACT $3.56
₿0.00064
-1.48 $3.68M
₿0
$3.63
₿0.00067
$3.38
₿0.00052
$30.97K
₿6.01
$3.68M
₿122.11
$3.68M
₿0
Dự đoán giá Fact0rn (fact)
2340 VitaRNA  VITARNA $1.59
-7.89 $3.6M
$1.74
$1.54
$3.61K
$7.93M
$3.6M
Dự đoán giá VitaRNA (vitarna)
2347 Urolithin A  $URO $0.003582
-1.73 $3.58M
$0.004069
$0.003317
$11M
$3.58M
$3.58M
Dự đoán giá Urolithin A ($uro)
2352 Rifampicin  $RIF $0.003565
-0.29 $3.56M
$0.003982
$0.003211
$11.03M
$3.56M
$3.56M
Dự đoán giá Rifampicin ($rif)
2422 AthenaDAO  ATH $0.3808
₿0.000011
-1.76 $3.33M
₿93.53
$0.3904
₿0.000012
$0.3756
₿0.000011
$606.84
₿0.01
$11.43M
₿359.83
$3.33M
₿93.53
Dự đoán giá AthenaDAO (ath)
2440 Cerebrum DAO  NEURON $0.0001523
-9.00 $3.26M
$0.0001677
$0.0001451
$29.8K
$13.11M
$3.26M
Dự đoán giá Cerebrum DAO (neuron)
2531 Dynex  DNX $0.02874
₿0.0000098
-5.04 $2.94M
₿868.33
$0.0311
₿0.000010
$0.02872
₿0.0000098
$230.26K
₿32.42
$2.94M
₿868.35
$2.94M
₿868.33
Dự đoán giá Dynex (dnx)
2598 Data Lake  LAKE $0.001825
₿0.00000033
-15.83 $2.76M
₿303.09
$0.002185
₿0.00000034
$0.00161
₿0.00000032
$16.7K
₿3.19
$4.56M
₿840.17
$2.76M
₿303.09
Dự đoán giá Data Lake (lake)
2757 PoSciDonDAO Token  SCI $0.6378
0.06 $2.37M
$0.6441
$0.5958
$13.28K
$12.06M
$2.37M
Dự đoán giá PoSciDonDAO Token (sci)
2844 Gridcoin  GRC $0.004517
₿0.000000099
-13.37 $2.19M
₿45.83
$0.005226
₿0.000000099
$0.004063
₿0.000000089
$7.27
₿0
$2.26M
$2.19M
₿45.83
Dự đoán giá Gridcoin (grc)
2947 CryoDAO  CRYO $0.6677
₿0.000018
-7.64 $1.97M
₿0
$0.7241
₿0.000022
$0.6238
₿0.000017
$20.82K
₿0.43
$2.95M
₿79.71
$1.97M
₿0
Dự đoán giá CryoDAO (cryo)
3027 Silencio  SLC $0.0001368
7.88 $1.81M
$0.0001498
$0.0001189
$324.09K
$13.69M
$1.81M
Dự đoán giá Silencio (slc)
3170 Welshare Health Token  WEL $0.00648
-1.93 $1.59M
$0.007662
$0.006226
$45.16K
$16.17M
$1.59M
Dự đoán giá Welshare Health Token (wel)
3214 PsyDAO  PSY $0.04144
-1.56 $1.53M
$0.04253
$0.04043
$485.58
$4.24M
$1.53M
Dự đoán giá PsyDAO (psy)
3339 Quantum Biology DAO  QBIO $0.007084
-3.23 $1.35M
$0.007348
$0.006679
$23.46K
$3.05M
$1.35M
Dự đoán giá Quantum Biology DAO (qbio)
3432 NobleBlocks  NOBL $0.002084
-0.67 $1.25M
$0.002134
$0.002038
$5.9K
$2.08M
$1.25M
Dự đoán giá NobleBlocks (nobl)
3660 Isaac X  ISAACX $0.001368
16.97 $1M
$0.001498
$0.001162
$42.29K
$1.37M
$1M
Dự đoán giá Isaac X (isaacx)
3751 BitDoctorAI  AIDD $0.004933
-3.23 $927.22K
$0.005292
$0.004818
$6.96K
$4.93M
$927.22K
Dự đoán giá BitDoctorAI (aidd)
3871 SUI Desci Agents  DESCI $0.001359
-4.32 $845.63K
$0.001496
$0.001303
$218.47K
$1.36M
$845.63K
Dự đoán giá SUI Desci Agents (desci)
3901 Curetopia  CURES $0.03238
-7.40 $821.98K
$0.03516
$0.03012
$66.49K
$3.24M
$821.98K
Dự đoán giá Curetopia (cures)
3943 Knot Diffie-Hellman  KNOT $0.0007886
40.80 $790.03K
$0.00079
$0.0005072
$97.49K
$790.03K
$790.03K
Dự đoán giá Knot Diffie-Hellman (knot)
4234 Preprints.io  PRNT $0.02006
-8.52 $614.12K
$0.02227
$0.01991
$212.36
$1M
$614.12K
Dự đoán giá Preprints.io (prnt)
4256 Redacted Terminal  ███ $0.0005511
17.80 $618.68K
$0.0005624
$0.0004495
$11.07K
$618.68K
$618.68K
Dự đoán giá Redacted Terminal (███)
4381 HydraDAO  HYDRA $0.05465
-5.26 $547.53K
$0.05776
$0.05329
$1.26K
$1.02M
$547.53K
Dự đoán giá HydraDAO (hydra)
4403 ClinTex CTi  CTI $0.006462
₿0.00000073
2.73 $536.28K
₿61.87
$0.006813
₿0.00000078
$0.00582
₿0.00000068
$51.96K
₿5.85
$1.23M
₿142.11
$536.28K
₿61.87
Dự đoán giá ClinTex CTi (cti)
4504 ZAYA AI  ZAI $0.02254
-0.46 $499.73K
$0.02317
$0.02079
$36.86K
$2.25M
$499.73K
Dự đoán giá ZAYA AI (zai)
4629 Solve.Care  SOLVE $0.0005284
₿0.00000037
39.47 $449.21K
₿271.81
$0.0007678
₿0.00000037
$0.000309
₿0.00000035
$8.36K
₿20.05
$528.48K
₿370.31
$449.21K
₿271.81
Dự đoán giá Solve.Care (solve)
4925 Exmplr.ai by Virtuals  EXMPLR $0.0003507
-14.52 $350.72K
$0.0004251
$0.000327
$9.92K
$350.72K
$350.72K
Dự đoán giá Exmplr.ai by Virtuals (exmplr)
5002 OpMentis  OPM $0.004459
-3.50 $323.4K
$0.004656
$0.004357
$218.97
$446.07K
$323.4K
Dự đoán giá OpMentis (opm)
5101 BiohackerDAO  BIOHACK $0.507
0 $298.15K
$0
$0
$7.41
$868.77K
$298.15K
Dự đoán giá BiohackerDAO (biohack)
5214 CRYORAT  CRYORAT $0.03299
-2.40 $268.02K
$0.03407
$0.03257
$24.77
$746.86K
$268.02K
Dự đoán giá CRYORAT (cryorat)
5228 Neos.ai  NEOS $0.002651
-24.14 $265.21K
$0.003496
$0.002467
$13.46K
$265.21K
$265.21K
Dự đoán giá Neos.ai (neos)
5393 Patientory  PTOY $0.002735
₿0.00000013
0 $234K
₿11.63
$0
$0
$20.6
₿0
$273.59K
₿13.59
$234K
₿11.63
Dự đoán giá Patientory (ptoy)
5480 HealthSci.AI  HSAI $0.002632
-1.56 $220.44K
$0.002695
$0.002574
$478.24
$263.22K
$220.44K
Dự đoán giá HealthSci.AI (hsai)
5589 AIMX  AIMX $0.0005091
₿0.00000014
-6.09 $200.93K
₿56.29
$0.0005452
₿0.00000014
$0.0004815
₿0.00000013
$1.12K
₿3.76
$299.36K
₿83.86
$200.93K
₿56.29
Dự đoán giá AIMX (aimx)
5594 Etica  ETI $0.03722
₿0.0000044
6.94 $200.14K
₿15.44
$0.03799
₿0.0000044
$0.0292
₿0.0000040
$120.12K
₿0.04
$200.14K
₿15.44
$200.14K
₿15.44
Dự đoán giá Etica (eti)
5704 Deep Worm  WORM $0.0001825
-6.77 $182.59K
$0.0002015
$0.0001745
$82.72K
$182.59K
$182.59K
Dự đoán giá Deep Worm (worm)
5937 Brain Worms  BWORM $52.24
-3.19 $154.12K
$54.19
$51.22
$2.28
$154.12K
$154.12K
Dự đoán giá Brain Worms (bworm)
5952 Triall  TRL $0.002782
₿0.000000067
1.05 $117.89K
₿2.86
$0.007143
₿0.000000069
$0.006803
₿0.000000065
$48.4
₿0
$478.95K
₿11.63
$117.89K
₿2.86
Dự đoán giá Triall (trl)
5995 Oncology Network  ONC $0.0002115
-0.73 $147.25K
$0.0002255
$0.0002087
$338.23
$211.54K
$147.25K
Dự đoán giá Oncology Network (onc)
6075 Senku Ishigami by Virtuals  SENKU $0.0001395
-3.20 $139.55K
$0.0001462
$0.000127
$825.16
$139.55K
$139.55K
Dự đoán giá Senku Ishigami by Virtuals (senku)
6143 DigiHealth  DGH $0.0001333
-41.69 $133.35K
$0.0002302
$0.0001205
$4.4K
$133.35K
$133.35K
Dự đoán giá DigiHealth (dgh)
6355 ROOMCON  ROOMCON $0.0001457
-4.10 $111.97K
$0.0001608
$0.0001419
$3.26K
$111.97K
$111.97K
Dự đoán giá ROOMCON (roomcon)
6546 GLP1  GLP1 $0.00009786
-2.71 $97.86K
$0.000103
$0.00009341
$234.93
$97.86K
$97.86K
Dự đoán giá GLP1 (glp1)
6850 Healix AI  HXAI $0.007466
-4.29 $74.68K
$0.007825
$0.007289
$145.69
$74.68K
$74.68K
Dự đoán giá Healix AI (hxai)
6892 arXiv  ARXIV $0.00007226
-15.00 $72.25K
$0.00008792
$0.00006962
$4.01K
$72.25K
$72.25K
Dự đoán giá arXiv (arxiv)
6998 Metformin  MET $0.00006708
1.47 $67.08K
$0.00006859
$0.00006391
$386.27
$67.08K
$67.08K
Dự đoán giá Metformin (met)
7177 IF Science  IFSCI $0.00006109
-1.03 $58.04K
$0.00006383
$0.00005517
$1.34K
$58.04K
$58.04K
Dự đoán giá IF Science (ifsci)
8344 GenomesDAO GENE  $GENE $0.00008024
₿0.00000024
0.95 $21.73K
₿65.03
$0.02575
₿0.00000024
$0.02288
₿0.00000022
$5.46
₿3.28
$80.25K
₿240.09
$21.73K
₿65.03
Dự đoán giá GenomesDAO GENE ($gene)
8384 Red Genesis  $R3D $0.00002123
-0.80 $20.95K
$0.00002212
$0.00002038
$27.89
$21.23K
$20.95K
Dự đoán giá Red Genesis ($r3d)
8612 SciNet  SCINET $0.001722
0 $17.23K
$0
$0
$28.32
$17.23K
$17.23K
Dự đoán giá SciNet (scinet)
— Moon DAO  MOONEY $0.0003189
₿0.0000000071
-7.57 $0
₿0
$0.0003453
₿0.0000000078
$0.0003092
₿0.0000000069
$23.75K
₿0.41
$834.27K
₿18.57
$0
₿0
Dự đoán giá Moon DAO (mooney)
— GenomesDAO GNOME  $GNOME $0.007075
₿0.0000027
-4.85 $0
₿0
$0.301
₿0.0000029
$0.2845
₿0.0000027
$1.2
₿0.36
$70.76K
₿27.6
$0
₿0
Dự đoán giá GenomesDAO GNOME ($gnome)
— dHealth  DHP $0.0001993
₿0.0000000065
3.44 $0
₿0
$0.0002002
₿0.0000000065
$0.0001822
₿0.0000000065
$100.48
₿0
$398.75K
₿13.1
$0
₿0
Dự đoán giá dHealth (dhp)
— MedicalVeda  MVEDA $0.00138
₿0.000000080
7.49 $0
₿0
$0.001484
₿0.000000080
$0.001259
₿0.000000069
$2.14K
₿0.04
$121.49K
₿7.12
$0
₿0
Dự đoán giá MedicalVeda (mveda)
— PrivateAI  PGPT $0.01407
-8.63 $0
$0.02023
$0.01306
$12.59K
$469.34K
$0
Dự đoán giá PrivateAI (pgpt)
— EncrypGen  DNA $0.00756
₿0.000000077
0.21 $0
₿0
$0.007576
₿0.000000077
$0.007534
₿0.000000075
$0
₿0
$536.32K
₿5.47
$0
₿0
Dự đoán giá EncrypGen (dna)
— GenomeFi  GENO $0.00438
-8.93 $0
$0.00481
$0.004379
$52.4
$4.38M
$0
Dự đoán giá GenomeFi (geno)
— Vectorspace AI  VAIX $0.05065
₿0.000013
31.47 $0
₿526.14
$0.05322
₿0.000016
$0.03812
₿0.000013
$693.83
₿3.55
$7.6M
₿692.8
$0
₿526.14
Dự đoán giá Vectorspace AI (vaix)
— Vector Space Biosciences, Inc.  SBIO $0.0147
₿0.0000032
-7.54 $0
₿0
$0.0185
₿0.0000033
$0.01429
₿0.0000031
$24.5K
₿0.08
$1.47M
₿323.5
$0
₿0
Dự đoán giá Vector Space Biosciences, Inc. (sbio)
— Curetopia  CURES $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Curetopia (cures)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây