36 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4037)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6289	Corite CO	$0.0004388 ₿0.000000079	0.32	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6301	FlokiFork FORK	$0.000000009915 ₿0.000000000013	57.68	$95.47K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006238 ₿0.000000000012	$42.79K ₿3.31	$99.74K ₿134.67	$95.47K ₿121.81
6310	bAlpha BALPHA	$5.24 ₿0.00035	2.88	$94.27K ₿6.36	$5.26 ₿0.00035	$5.08 ₿0.00035	$310.5 ₿0.04	$94.27K ₿6.36	$94.27K ₿6.36
6311	NFTY Token NFTY	$0.0001692 ₿0.000000033	0.62	$94.24K ₿18.88	$0.003212 ₿0.000000033	$0.003131 ₿0.000000033	$23.95 ₿0.53	$162.62K ₿17.29	$94.24K ₿18.88
6315	Gold GOLD	$0.005719 ₿0.00000045	0.68	$93.99K ₿7.19	$0.005882 ₿0.00000045	$0.005674 ₿0.00000044	$631.79 ₿0.01	$93.99K ₿9.5	$93.99K ₿7.19
6316	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03251 ₿0.00000034	$0.02926 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6318	Hawksight HAWK	$0.000066 ₿0.000000030	8.20	$97.78K ₿30.04	$0.00007703 ₿0.000000032	$0.000054 ₿0.000000027	$97.39K ₿1.11	$330.07K ₿140.22	$97.78K ₿30.04
6321	Arrow Token ARROW	$0.02287	-0.16	$93.06K	$0.02298	$0.02283	$16.37K	$1.65M	$93.06K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03417 ₿0.00000036	$0.03057 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6328	DexGame DXGM	$0.00009655 ₿0.000000021	-0.90	$92.64K ₿20.4	$0.0001097 ₿0.000000025	$0.00009362 ₿0.000000017	$17.59K ₿0.61	$96.55K ₿21.35	$92.64K ₿20.4
6331	Castle Of Blackwater COBE	$0.01238 ₿0.0000062	0.82	$92.77K ₿0	$0.01379 ₿0.0000078	$0.01228 ₿0.0000062	$48.24K ₿1.69	$1.24M ₿628.76	$92.77K ₿0
6341	Solordi SOLO	$0.00009223 ₿0.000000034	0.28	$91.79K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.13 ₿1.32	$91.79K ₿34.68	$91.79K ₿34.68
6347	Sable SABLE	$0.003471 ₿0.00000025	-1.23	$91.69K ₿5.03	$0.003514 ₿0.00000025	$0.003466 ₿0.00000022	$16.19 ₿0.11	$347.12K ₿25.49	$91.69K ₿5.03
6350	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.50	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6355	Odin Protocol ODIN	$0.003294 ₿0.0000012	6.46	$91.21K ₿33.45	$0.003314 ₿0.0000012	$0.002553 ₿0.0000011	$952.48 ₿0.07	$392.84K ₿144.08	$91.21K ₿33.45
6358	MetalCore MCG	$0.0002344	-7.88	$90.9K	$0.0002699	$0.0002103	$21.04K	$90.9K	$90.9K
6359	ラムダ LAMB	$0.00004873 ₿0.00000011	3.71	$90.7K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.12K ₿20.17	$292.39K ₿709.75	$90.7K ₿220.15
6365	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6367	Voltage Finance VOLT	$0.00002224 ₿0.0000000026	-0.84	$89.6K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002207 ₿0.0000000025	$144.92K ₿2.81	$191.37K ₿21.3	$89.6K ₿8.97
6368	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	3.09	$90.07K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$9.03 ₿0.16	$90.07K ₿11.48	$90.07K ₿11.48
6372	Biaoqing BIAO	$0.00008956	2.09	$90.07K	$0.0001028	$0.00008773	$29.52K	$90.07K	$90.07K
6376	TrustPad TPAD	$0.0002915 ₿0.00000011	-0.64	$89.3K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.33 ₿0.39	$292.12K ₿110.36	$89.3K ₿33.74
6378	Rocky the dog ROCKY	$0.00008907 ₿0.000000025	0.78	$88.72K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$259.35 ₿0.42	$88.72K ₿25.57	$88.72K ₿25.57
6380	Crypto Royale ROY	$0.0007375 ₿0.000000066	3.51	$89.08K ₿7.85	$0.000746 ₿0.000000072	$0.0007124 ₿0.000000063	$21.53 ₿0.04	$125.38K ₿11.31	$89.08K ₿7.85
6382	Must MUST	$0.8766 ₿0.000094	2.12	$88.88K ₿9.88	$0.8871 ₿0.000096	$0.8584 ₿0.000092	$240.79 ₿0.02	$876.64K ₿94.66	$88.88K ₿9.88
6388	Beholder EYE	$0.0159 ₿0.0000018	1.47	$88.54K ₿10.44	$0.01603 ₿0.0000019	$0.01558 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.54K ₿10.44
6395	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-15.73	$88.09K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.14K ₿6.54	$88.09K ₿39.29	$88.09K ₿0
6406	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6409	Scalia Infrastructure SCALE	$0.0008878 ₿0.0000047	0.48	$87.02K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.77 ₿40.29	$88.78K ₿477.43	$87.02K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04368 ₿0.00000046	$0.04031 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Monsta Infinite MONI	$0.002349 ₿0.00000029	4.93	$86.62K ₿10.92	$0.002464 ₿0.00000030	$0.002221 ₿0.00000028	$32.33K ₿9.94	$634.28K ₿79.99	$86.62K ₿10.92
6420	sunpepe SUNPEPE	$0.00008626	-1.01	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6423	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09172 ₿0.00000096	$0.07516 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6427	Puffy PUFFY	$0.000001919	0.81	$85.41K	$0.00000197	$0.0000019	$63.9	$85.41K	$85.41K
6432	Shitcoin on TON SHIT	$0.001184	-0.20	$85.66K	$0.001222	$0.001152	$12.33	$85.66K	$85.66K
6434	Vela Token VELA	$0.005089 ₿0.000010	-3.75	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.6K ₿14.45	$178.12K ₿195.5	$85.57K ₿194.18
6437	İstanbul Başakşehir Fan Token IBFK	$0.0612 ₿0.000012	5.14	$85.52K ₿14.42	$0.06128 ₿0.000012	$0.05815 ₿0.000012	$16.76K ₿0.2	$183.62K ₿38.63	$85.52K ₿14.42
6445	Osmium OSMI	$0.2583	-12.29	$84.85K	$0.4297	$0.2474	$172.49	$311.79K	$84.85K
6453	Basedmilio BASED	$0.0000842	3.17	$84.33K	$0.00008644	$0.00008087	$1.36K	$84.33K	$84.33K
6456	Kamala Horris KAMA	$0.0000844	0.47	$84.14K	$0.00009249	$0.00008263	$3.54K	$84.14K	$84.14K
6459	FOMO TOCD FOMO	$0.001419	2.56	$83.94K	$0.001441	$0.001384	$1.64	$83.94K	$83.94K
6460	Opal GEM	$0.007391 ₿0.0000015	0.60	$83.8K ₿10.37	$0.007411 ₿0.0000015	$0.007347 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6463	Bugna BGA	$0.000001779	-2.99	$83.74K	$0.00000197	$0.000001729	$359.55	$83.74K	$83.74K
6466	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6468	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6473	Chronicle XNL	$0.001744 ₿0.00000028	-0.63	$83.79K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$20.24K ₿0.08	$174.4K ₿28.47	$83.79K ₿13.68
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02589 ₿0.00000027	$0.0239 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6489	ROCK ROCK	$0.00008344	1.11	$84.24K	$0.00008493	$0.00008092	$139.79K	$84.24K	$84.24K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Defi For You DFY	$0.0001366 ₿0.0000000035	1.57	$82.19K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001343 ₿0.0000000034	$15.95K ₿0.35	$115.67K ₿3.01	$82.19K ₿2.14
6493	Spike SPIKE	$0.00008168	0.08	$81.76K	$0.0000847	$0.00008098	$8.23	$81.76K	$81.76K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007757 ₿0.000000081	$0.007367 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	BABA BABA	$0.00008187 ₿0.000000047	-1.00	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$220.95 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6503	Biaoqing TRON BIAO	$0.00008132	0	$81.33K	$0	$0	$24.42	$81.33K	$81.33K
6506	Reddex LQDX	$0.0006692 ₿0.0000014	-0.73	$80.97K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$53.13 ₿5.85	$267.7K ₿568.33	$80.97K ₿117.13
6511	SpaceDawgs DAWGS	$0.0000001061 ₿0.000000000016	0	$80.58K ₿12.15	$0	$0	$46.53 ₿0	$106.19K ₿16	$80.58K ₿12.15
6523	Paragen RGEN	$0.0007967 ₿0.00000016	4.85	$79.68K ₿15.69	$0.01579 ₿0.00000016	$0.01499 ₿0.00000015	$16.2 ₿0.01	$159.36K ₿33.25	$79.68K ₿15.69
6528	プーマペイ PMA	$0.000003 ₿0.00000000023	0.21	$79.46K ₿6.3	$0.00002267 ₿0.00000000023	$0.00002247 ₿0.00000000023	$0 ₿0	$234.22K ₿18.58	$79.46K ₿6.3
6529	Dash 2 Trade D2T	$0.0001678 ₿0.000000059	4.77	$79.45K ₿21.78	$0.000178 ₿0.000000058	$0.0001601 ₿0.000000056	$17.08K ₿1.24	$167.8K ₿58.31	$79.45K ₿21.78
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.1109 ₿0.0000011	$0.09045 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6536	Resistance Girl REGI	$0.0007891	-3.52	$78.98K	$0.0008178	$0.000735	$1.28K	$78.98K	$78.98K
6539	Furucombo COMBO	$0.001632 ₿0.00000031	-91.10	$78.82K ₿13.96	$0.01844 ₿0.00000032	$0.00146 ₿0.00000030	$42.85K ₿0.64	$163.42K ₿31.64	$78.82K ₿13.96
6542	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.26 ₿0.000087	$8.13 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6543	UNICE UNICE	$0.001264 ₿0.0000017	-0.63	$78.55K ₿40.26	$0.001344 ₿0.0000018	$0.001264 ₿0.0000015	$8.57K ₿10.84	$1.25M ₿1.77K	$78.55K ₿40.26
6545	Fungify Token FUNG	$0.00112 ₿0.00000028	0.48	$78.46K ₿0	$0.02662 ₿0.00000028	$0.02373 ₿0.00000025	$134.42 ₿0.67	$1.12M ₿280.24	$78.46K ₿0
6546	Vector ETH VETH	$1,812.21 ₿0.049	0.31	$78.33K ₿287.38	$1,818.25 ₿0.050	$1,794.89 ₿0.049	$6.46 ₿2.44	$78.33K ₿287.38	$78.33K ₿287.38
6549	YAWN YAWN	$0.000009769	3.43	$78.2K	$0.00001117	$0.000009449	$30.3K	$78.2K	$78.2K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000658 ₿0.0000000069	$0.0005642 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001921 ₿0.000000020	$0.001643 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6562	Zaros ZRS	$0.0007799	0.56	$77.58K	$0.0007805	$0.0007755	$51.99	$779.97K	$77.58K
6563	Shill Guard Token SGT	$0.0008823 ₿0.00000017	0.76	$77.53K ₿15.32	$0.0008916 ₿0.00000020	$0.0008664 ₿0.00000011	$19.83 ₿2.34	$77.53K ₿15.32	$77.53K ₿15.32
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004088 ₿0.0000000043	$0.0003699 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	AlphaScan AI ASCN	$0.001577 ₿0.0000013	1.05	$77.35K ₿58.76	$0.001599 ₿0.0000013	$0.001561 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001446 ₿0.000000015	$0.001229 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6570	SolGoat SOLGOAT	$0.000771 ₿0.00000076	0.64	$77.11K ₿0	$0.0007897 ₿0.00000089	$0.0007643 ₿0.00000056	$3.15 ₿50.3	$77.11K ₿76.22	$77.11K ₿0
6572	Bird Money BIRD	$0.7282 ₿0.00033	0.14	$77.02K ₿33.06	$0.8375 ₿0.00033	$0.5863 ₿0.00032	$19.71K ₿0.37	$101.7K ₿47.01	$77.02K ₿33.06
6580	YOUR AI YOURAI	$0.001654 ₿0.0000024	2.81	$76.28K ₿114.49	$0.001717 ₿0.0000027	$0.001609 ₿0.0000024	$71.21K ₿15.1	$1.65M ₿2.48K	$76.28K ₿114.49
6583	Trump Mania TMANIA	$0.00007626	-1.79	$76.27K	$0.00007825	$0.00007522	$22.39	$76.27K	$76.27K
6584	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6586	LABS Group LABSV2	$0.0000358 ₿0.000000012	3.16	$76.23K ₿27.14	$0.00003625 ₿0.000000014	$0.00003342 ₿0.000000012	$16.77K ₿5.62	$358.45K ₿127.63	$76.23K ₿27.14
6593	Colon COLON	$0.00007723	22.91	$75.81K	$0.0000777	$0.00005572	$37.87K	$75.81K	$75.81K
6598	Token IN TIN	$0.002712 ₿0.0000014	-2.19	$75.64K ₿12.99	$0.002962 ₿0.0000015	$0.002651 ₿0.0000014	$34.51K ₿10.16	$270.63K ₿144.34	$75.64K ₿12.99
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003983 ₿0.000000042	$0.003641 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Kawaii Islands KWT	$0.0002437 ₿0.000000018	-1.18	$75.11K ₿5.64	$0.0002466 ₿0.000000018	$0.0002437 ₿0.000000017	$39.89 ₿0.01	$196.12K ₿14.72	$75.11K ₿5.64
6608	Petoshi PETOSHI	$0.009038	1.53	$74.93K	$0.009976	$0.008773	$18.02K	$90.39K	$74.93K
6613	Citadel.one XCT	$0.0005019 ₿0.000000088	0.58	$74.97K ₿13	$0.000507 ₿0.000000090	$0.0004964 ₿0.000000086	$55.29 ₿0	$478.62K ₿86.06	$74.97K ₿13
6616	Cum Inu CUMINU	$0.000007679 ₿0.0000000057	-1.65	$74.86K ₿56.11	$0.000558 ₿0.0000000058	$0.0005417 ₿0.0000000057	$2.44K ₿0.28	$74.86K ₿56.11	$74.86K ₿56.11
6622	Seal SEAL	$0.07452	-80.06	$74.53K	$0.4478	$0.04424	$304.63K	$74.53K	$74.53K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003579 ₿0.000000037	$0.003064 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	AVIAN AVN	$0.00001011 ₿0.0000000011	-4.99	$74.27K ₿6.53	$0.00001071 ₿0.0000000010	$0.000009819 ₿0.0000000010	$120.8 ₿0.01	$74.29K ₿6.53	$74.27K ₿6.53
6625	PUNK SPUNK	$0.0007775	0.34	$74.27K	$0.0008003	$0.0007646	$88.92	$74.27K	$74.27K
6628	XCeption XCEPT	$0.00007404 ₿0.000000075	1.59	$74.04K ₿75.97	$0.00007404 ₿0.000000086	$0.00007287 ₿0.000000075	$4.2 ₿0.78	$74.04K ₿75.97	$74.04K ₿75.97
6634	Nord Finance NORD	$0.009953 ₿0.0000026	11.43	$73.57K ₿17.38	$0.01055 ₿0.0000027	$0.008902 ₿0.0000024	$17.21K ₿1.97	$90.54K ₿23.65	$73.57K ₿17.38
6639	Coreto COR	$0.0001777 ₿0.000000030	-0.48	$73.27K ₿5.74	$0.0001805 ₿0.000000030	$0.0001742 ₿0.000000029	$385.59 ₿0.03	$82.18K ₿15.02	$73.27K ₿5.74
6642	Bogged Finance BOG	$0.005273 ₿0.00000031	3.23	$73.19K ₿4.41	$0.03001 ₿0.00000031	$0.02906 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
6644	Crazy Monkey CMONK	$0.00004449	-2.46	$73.09K	$0.0000459	$0.00004424	$186.6	$73.09K	$73.09K
6645	Onigiri ONI	$0.0000001765	11.33	$73.03K	$0.0000001988	$0.0000001572	$31.95K	$74.28K	$73.03K
6647	GorplesCoin GORPLES	$0.0001461	-0.03	$73.01K	$0.0001487	$0.0001445	$8.78	$73.01K	$73.01K
6649	Fuku-Kun FUKU	$0.0000001933	2.43	$73.39K	$0.0000001948	$0.0000001675	$34.14K	$73.39K	$73.39K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}