Ergebnisseite 36 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4037)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9074	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9093	BOPPY BOPPY	$0.00001519	42.13	$15.07K	$0.00001633	$0.00001058	$11.87K	$15.07K	$15.07K
9106	SLIME SLIME	$0.00001679	-4.75	$14.86K	$0.00001762	$0.00001612	$2.1	$14.86K	$14.86K
9110	Tadpole TAD	$0.00002144	-5.58	$14.8K	$0.00002271	$0.00002106	$222.31	$14.8K	$14.8K
9136	Drunk Chicken Centipede DCC	$0.00001455	-3.30	$14.5K	$0.00001756	$0.0000142	$1.81K	$14.5K	$14.5K
9149	Deroute AI ORB	$0.00004152 ₿0.00000062	0.04	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004151 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9177	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9191	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9210	Flare Token 1FLR	$0.0000034 ₿0.0000000020	-0.37	$13.61K ₿8.12	$0.00000349 ₿0.0000000020	$0.00000308 ₿0.0000000019	$102.25 ₿0.01	$13.61K ₿8.12	$13.61K ₿8.12
9232	Kalmar KALM	$0.001564 ₿0.0000022	-0.32	$13.36K ₿19.35	$0.001574 ₿0.0000025	$0.00154 ₿0.0000022	$1.23 ₿0.21	$15.64K ₿22.65	$13.36K ₿19.35
9234	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07496 ₿0.00000071	$0.04005 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9241	FrontFanz FANX	$0.00004823 ₿0.00000013	-2.37	$13.2K ₿12.67	$0.00004949 ₿0.00000013	$0.00004704 ₿0.00000012	$1.14K ₿0.28	$23.98K ₿65.2	$13.2K ₿12.67
9275	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02515 ₿0.00000023	$0.02352 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9278	TOGE TOGE	$0.0000001269 ₿0.000000000093	14.70	$12.69K ₿0	$0.00001066 ₿0.00000000010	$0.000008126 ₿0.000000000077	$12.53 ₿0.17	$12.69K ₿10.12	$12.69K ₿0
9297	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001604 ₿0.00000000000015	$0.00000001546 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9307	sinDAO SIN	$0.000000001854 ₿0.0000000000028	1.80	$12.31K ₿19.02	$0.000000001865 ₿0.0000000000029	$0.000000001815 ₿0.0000000000028	$60.31 ₿0.04	$12.31K ₿19.02	$12.31K ₿19.02
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2055 ₿0.0000019	$0.1834 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9327	LABS Group LABSV2	$0.000005699 ₿0.000000012	0.04	$12.13K ₿27.14	$0.000005699 ₿0.000000014	$0.000005699 ₿0.000000012	$213.4 ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9335	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06244 ₿0.00000059	$0.05365 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9345	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9348	Pacoca PACOCA	$0.00002345 ₿0.000000015	0.11	$11.84K ₿7.27	$0.00002364 ₿0.000000016	$0.00002305 ₿0.000000015	$26.66 ₿0.05	$11.84K ₿2.86	$11.84K ₿7.27
9370	Anime ANIME	$0.00001157 ₿0.000000042	-7.08	$11.58K ₿0	$0.00001245 ₿0.000000048	$0.00001138 ₿0.000000042	$3.47 ₿2.78	$11.58K	$11.58K ₿0
9375	Drep [new] DREP	$0.0002011 ₿0.00000034	-7.81	$11.55K ₿19.81	$0.0003054 ₿0.00000042	$0.0002011 ₿0.00000031	$0 ₿3.5	$20.11K ₿34.51	$11.55K ₿19.81
9386	LIL BUB BUB	$0.00001152	31.26	$11.48K	$0.00001148	$0.00000807	$1.94K	$11.48K	$11.48K
9404	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.83 ₿0.00025	$25.76 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9406	Eagle of Truth EGL	$0.00001257	1.29	$11.19K	$0.00001262	$0.00001223	$46.39	$11.19K	$11.19K
9431	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04628 ₿0.00000043	$0.04343 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9473	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9482	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9517	RivusDAO RIVUS	$0.00003431	-5.76	$10.11K	$0.00003643	$0.00003368	$47.34	$33.89K	$10.11K
9521	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02993 ₿0.00000028	$0.02928 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9532	KING KING	$0.0000000103	0	$9.88K	$0.0000000103	$0.0000000103	$28.32	$9.88K	$9.88K
9547	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9590	MoonScape MOON	$0.00000936	0.70	$9.3K	$0.000009439	$0.000009039	$375.43	$9.3K	$9.3K
9597	Petcoin PET	$0.0001017 ₿0.00000039	1.29	$9.27K ₿35.57	$0.0001024 ₿0.00000039	$0.0001002 ₿0.00000032	$1.76 ₿0.96	$14.72K ₿56.5	$9.27K ₿35.57
9628	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9631	Black Swan SWAN	$0.00000884	-28.68	$8.84K	$0.00001529	$0.00000861	$31.38K	$8.84K	$8.84K
9642	Craft network CFT	$0.00004181 ₿0.000000035	-1.81	$8.78K ₿0	$0.00004258 ₿0.000000036	$0.00004181 ₿0.000000035	$119.31 ₿0	$8.78K ₿7.45	$8.78K ₿0
9675	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9676	Seal SEAL	$0.008568	-6.53	$8.57K	$0.009167	$0.008418	$38.65	$8.57K	$8.57K
9684	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02005 ₿0.00000019	$0.01696 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9720	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9766	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9790	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.00001985 ₿0.000000038	$0.00001968 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9793	Secured On Blockchain SOB	$0.007519 ₿0.000043	-8.92	$7.48K ₿0	$0.008256 ₿0.000043	$0.007239 ₿0.000039	$23.2 ₿0.16	$7.48K ₿43.12	$7.48K ₿0
9796	Ulord UT	$0.00005001 ₿0.00000011	0.01*	$7.48K ₿17.71	$0.00005001 ₿0.00000011	$0.00005 ₿0.00000011	$5.99 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9828	Earn Network EARN	$0.00001203 ₿0.000000016	-0.08	$7.23K ₿10.03	$0.00001233 ₿0.000000016	$0.000012 ₿0.000000015	$88.5K ₿0.99	$120.54K ₿167.25	$7.23K ₿10.03
9835	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9869	AutoAir AI AAI	$0.000205 ₿0.0000021	-26.78	$6.82K ₿70.43	$0.0004502 ₿0.0000028	$0.00017 ₿0.0000020	$10.56K ₿7.56	$20.51K ₿211.8	$6.82K ₿70.43
9874	Lampapuy LPP	$0.00001354 ₿0.00000013	3.28	$6.77K ₿0	$0.01433 ₿0.00000013	$0.01328 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9939	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9956	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02083 ₿0.00000019	$0.01889 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9964	pTokens BTC PBTC	$747.17 ₿1.012	13.40	$5.98K ₿13.41	$767.61 ₿1.021	$647.23 ₿1.0083	$668.33 ₿0.01	$5.98K ₿13.41	$5.98K ₿13.41
9967	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10000	abcde coin ABCDE	$0.00000734	-1.88	$5.76K	$0.00000748	$0.0000067	$286.95	$6.73K	$5.76K
10010	FRAKT Token FRKT	$0.0007397 ₿0.0000016	-3.08	$5.63K ₿12.53	$0.0007632 ₿0.0000017	$0.0007165 ₿0.0000016	$32.84 ₿0.01	$36.96K ₿82.24	$5.63K ₿12.53
10044	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10063	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1307 ₿0.0000012	$0.117 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10109	DIAMOND The Cat Coin DMTC	$0.0000046	-0.06	$4.57K	$0.000004609	$0.00000451	$100.86	$4.57K	$4.57K
10114	Poodlana POODL	$0.00007082	-4.58	$4.55K	$0.00007448	$0.00006868	$35.72	$53.31K	$4.55K
10123	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10132	Mogul Productions STARS	$0.00001483 ₿0.000000098	-3.72	$4.34K ₿28.81	$0.0000154 ₿0.00000010	$0.00001466 ₿0.000000096	$8.7 ₿1.33	$5.93K ₿39.38	$4.34K ₿28.81
10194	Ruby Protocol RUBY	$0.00004199	-11.89	$3.52K	$0.00004791	$0.00004194	$113.83K	$42.02K	$3.52K
10201	Monsterra MSTR	$0.0002688 ₿0.0000019	-32.77	$3.37K ₿25.59	$0.0003998 ₿0.0000020	$0.0002654 ₿0.0000019	$723.56 ₿2.22	$26.53K ₿195.86	$3.37K ₿25.59
10205	1ex 1EX	$0.000006999 ₿0.0000043	1.47	$3.31K ₿677.95	$0.00000841 ₿0.0000047	$0.0000069 ₿0.0000039	$3.5 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10207	MoonsDust MOOND	$0.001648 ₿0.0000022	-4.75	$3.25K ₿6.39	$0.001741 ₿0.0000023	$0.001585 ₿0.0000022	$50.19 ₿0.01	$5.44K ₿7.5	$3.25K ₿6.39
10209	Ubeswap (OLD) UBE	$0.00005136 ₿0.00000013	-1.64	$3.22K ₿12.74	$0.00005288 ₿0.00000034	$0.00004878 ₿0.00000013	$18.37 ₿1.88	$5.1K ₿13.79	$3.22K ₿12.74
10214	Moonft MTC	$0.009332 ₿0.000014	-7.70	$3.08K ₿4.62	$0.01023 ₿0.000014	$0.009086 ₿0.000013	$12K ₿2.62	$933.28K ₿1.4K	$3.08K ₿4.62
10217	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.117 ₿0.0000011	$0.09307 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10227	Savanna SVN	$0.00002385 ₿0.000000043	-6.72	$2.89K ₿8.19	$0.00002597 ₿0.000000045	$0.00002345 ₿0.000000042	$15.06 ₿0.38	$2.89K ₿8.19	$2.89K ₿8.19
10243	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.21 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10254	Haven XHV	$0.00003 ₿0.0000011	0.02	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10286	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006946 ₿0.000000065	$0.0006121 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10287	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6957 ₿0.0000066	$0.6694 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10293	AISociety AIS	$0.000009639 ₿0.00000024	-0.36	$1.05K ₿15.41	$0.00001056 ₿0.00000027	$0.00000936 ₿0.00000023	$102.11K ₿5.4	$28.89K ₿733.08	$1.05K ₿15.41
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001347 ₿0.0000000013	-10.02	$0 ₿770.45	$0.00001499 ₿0.0000000017	$0.00001319 ₿0.0000000012	$1.11M ₿0.53	$8.28M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.36M ₿50.85	$0 ₿0
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}