時価総額によるトップBridged USDTコイン

Bridged USDTカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDT (120)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.03	$8.98B ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.41B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
38	USDT0 USDT0	$0.999	-0.05	$5.06B	$1	$0.9983	$249.29M	$5.06B	$5.06B
168	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.65	$509.34M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$1.42M ₿215.65	$509.34M	$509.34M ₿0
432	Sui Bridged USDT (Sui) SBUSDT	$0.9997	-0.02	$129.12M	$1	$0.9984	$139.07M	$129.12M	$129.12M
500	QL1 Bridged USDT (QL1) QUSDT	$0.9994	-0.03	$99.94M	$0.9996	$0.9993	$3.75K	$99.94M	$99.94M
538	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.08	$87.9M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$451.87K ₿83	$87.9M	$87.9M ₿0
692	Bridged Tether (opBNB) USDT	$1.01 ₿0.000014	1.78	$56.16M ₿0	$1.01 ₿0.000014	$0.9818 ₿0.000014	$17.19K ₿128.06	$56.16M	$56.16M ₿0
835	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.19	$42.19M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$24.87M ₿145.01	$42.19M	$42.19M ₿0
1028	Bridged Tether (Rainbow Bridge) USDT.E	$0.9988 ₿0.000014	-0.08	$30.11M ₿0	$1 ₿0.000014	$0.9971 ₿0.000013	$55.32K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
1086	L2 Standard Bridged USDT (Base) USDT	$0.9994	-0.03	$26.99M	$1	$0.999	$10.83M	$26.99M	$26.99M
1146	Injective Bridged USDT (Injective) USDT	$1	0	$24.67M	$0	$0	$1.12K	$24.67M	$24.67M
1203	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9997	-0.01*	$23.03M	$1	$0.9994	$2.47M	$23.03M	$23.03M
1232	Bridged Tether (Avalanche) USDTE	$0.9993 ₿0.000014	-0.10	$21.53M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$119.68K ₿11.68	$21.53M	$21.53M ₿0
1534	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9994	0.29	$14.2M	$1	$0.9958	$1.36M	$13.88B	$14.2M
1598	Bridged Tether (Scroll) USDT	$0.9985 ₿0.000014	-0.14	$12.97M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.15M ₿154.99	$12.97M ₿41.48	$12.97M ₿0
1650	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9994	-0.03	$12M	$0.9999	$0.9986	$535.96K	$12M	$12M
1799	Bridged Tether (Orbit Bridge) OUSDT	$0.1197 ₿0.0000037	0.11	$9.66M ₿0	$0.1214 ₿0.0000038	$0.118 ₿0.0000037	$2.62K ₿1.7	$9.66M ₿302.86	$9.66M ₿0
1850	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.72	$8.88M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$514.67 ₿0.15	$8.88M	$8.88M ₿0
2142	Abstract Bridged USDT (Abstract) USDT	$1	0.03	$6.1M	$1	$0.9952	$2.16M	$6.1M	$6.1M
2312	Bridged USDT (PulseChain) USDT	$0.9941 ₿0.000014	-0.23	$5.02M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$323.18K ₿74.53	$5.02M	$5.02M ₿0
2381	Bridged Tether (StarkGate) USDT	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$139.61K ₿44.47	$4.67M	$4.65M ₿0
2454	Morph L2 Bridged USDT (Morph L2) USDT	$0.9994	-0.03	$4.27M	$1.01	$0.9731	$3.2K	$4.27M	$4.27M
2540	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9975 ₿0.000014	0.05	$3.92M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$518.82K ₿0.71	$3.92M	$3.92M ₿0
2629	Xone Bridged USDT (Xone) USDT	$0.9994	-0.03	$3.66M	$1.01	$0.9902	$259.3K	$3.66M	$3.66M
2704	CoreDAO Bridged USDT (Core) USDT	$0.9992 ₿0.000014	0.12	$3.35M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000014	$783.45K ₿63.02	$3.35M	$3.35M ₿0
2774	Celer Bridged USDT (Conflux) USDT	$0.9994 ₿0.000014	-0.03	$3.13M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$77.88K ₿4.23	$3.13M	$3.13M ₿0
2793	Stargate Bridged USDT0 USDT0	$1	-0.11	$3.09M	$1.01	$0.9975	$823.14K	$3.09M	$3.09M
2800	IBC Bridged USDT USDT	$1	-0.35	$3.06M	$1.01	$0.9929	$40.32K	$3.06M	$3.06M
2841	TAC Bridged USDT (TAC) USDT	$1	-0.49	$2.93M	$1.03	$0.9543	$274.48K	$2.93M	$2.93M
2936	Bridged USDT (Etherlink) USDT	$0.9997	-0.01*	$2.68M	$1	$0.9994	$1.45M	$2.68M	$2.68M
3075	OpenUSDT OUSDT	$0.9994	-0.06	$2.31M	$1 ₿0.	$0.9986 ₿0.	$3.68M ₿0	$2.31M	$2.31M
3098	Sophon Bridged USDT (Sophon) USDT	$0.9994	-0.09	$2.27M	$1	$0.9992	$1.29K	$2.27M	$2.27M
3164	Rootstock Bridged USDT (Rootstock) USDT	$0.9938	0.01*	$2.15M	$1	$0.9843	$162.78K	$2.15M	$2.15M
3213	HashKey Bridged USDT (HashKey) USDT	$0.9994	-0.03	$2.07M	$1.01	$0.9933	$43.61K	$2.07M	$2.07M
3233	ioUSDT IOUSDT	$0.9686 ₿0.000014	-2.28	$2.02M ₿0	$1.1 ₿0.000014	$0.9684 ₿0.000014	$20.91K ₿4.37	$2.02M ₿30.47	$2.02M ₿0
3348	Kaia Bridged USDT (Kaia) USDT	$1	0.02	$1.81M	$1	$0.9961	$70.45K	$1.81M	$1.81M
3356	Stargate Bridged USDT (Peaq) USDT	$0.9994	-0.03	$1.79M	$1.02	$0.9776	$142.05K	$1.79M	$1.79M
3614	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.13	$1.41M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000013	$16.5K ₿0.68	$1.41M ₿29.55	$1.41M ₿0
3648	Sonic Bridged USDT (Sonic) USDT	$0.9995	-0.02	$1.38M	$0.9999	$0.9994	$282.98K	$1.38M	$1.38M
3783	Stargate Bridged USDT (Flare Network) USDT	$1	0.21	$1.26M	$1	$0.9953	$35.09K	$1.26M	$1.26M
3815	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.28	$1.23M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$21.25K ₿0.84	$1.23M	$1.23M ₿0
3858	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9994 ₿0.000014	-0.03	$1.19M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$3.36K ₿11.12	$1.19M	$1.19M ₿0
3868	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9994	-0.03	$1.17M	$0.9996 ₿0.	$0.9993 ₿0.	$4.43K ₿0	$1.17M	$1.17M
4022	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0	$0	$2.73	$1.04M	$1.04M
4372	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9995	-0.24	$803.93K	$1	$0.9918	$28.85K	$803.93K	$803.93K
4433	Bridged Tether (TON Bridge) JUSDT	$0.9978 ₿0.000014	-1.51	$768.33K ₿0	$1.03 ₿0.000014	$0.9959 ₿0.000013	$2.77K ₿37.37	$768.33K	$768.33K ₿0
4473	BOB Network Bridged USDT (BOB Network) USDT	$0.9994	-0.03	$744.88K	$1	$0.9979	$20.05K	$744.88K	$744.88K
4644	Redbelly Bridged USDT (Redbelly) USDT	$0.9994	-0.03	$658.03K	$0.9996	$0.9992	$13.12K	$658.03K	$658.03K
4646	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9991	-0.09	$656.95K	$1	$0.9991	$66.73K	$656.95K	$656.95K
4709	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.08	$634.85K ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$4.4K ₿0.06	$634.85K	$634.85K ₿0
4712	Lisk Bridged USDT (Lisk) USDT	$0.9991	-0.14	$632.69K	$1.01	$0.9937	$7.84K	$632.69K	$632.69K
4899	Hemi Bridged USDT (Hemi) USDT	$0.9996	0.02	$548.43K	$1	$0.9993	$81.72K	$548.43K	$548.43K
4948	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	-0.03	$535.15K	$1.01	$0.9914	$36.72K	$535.15K	$535.15K
5034	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.79	$502.59K	$1.02	$0.9831	$1.84K	$502.59K	$502.59K
5048	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9994	-0.03	$498.76K	$1.01	$0.9936	$4.5K	$498.76K	$498.76K
5065	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	-0.11	$494.19K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$25.64K ₿19.01	$494.19K ₿219.32	$494.19K ₿0
5254	Soneium Bridged USDT (Soneium) USDT	$0.9972	-0.25	$430.51K	$1.01	$0.994	$62.69K	$430.51K	$430.51K
5500	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9994 ₿0.000014	-0.02	$359.33K ₿0	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$615.09 ₿0.16	$359.33K ₿5.31	$359.33K ₿0
5782	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	0	$293.97K	$0	$0	$136.15K	$293.97K	$293.97K
5853	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.81	$279.33K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$16.09K ₿2.23	$279.33K	$279.33K ₿0
5906	Beam Bridged USDT (Beam) USDT	$0.996	-0.97	$270.05K	$1.01	$0.9902	$7.92K	$270.05K	$270.05K
6079	Stargate Bridged USDT (Iota EVM) USDT	$0.9994	-0.03	$241.77K	$1	$0.9949	$19.53K	$241.77K	$241.77K
6136	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9995 ₿0.000014	-0.01*	$231.21K ₿0	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$6.31 ₿0	$231.21K	$231.21K ₿0
6185	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	0.17	$224.89K ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.02K ₿0.04	$224.89K ₿1.37	$224.89K ₿0
6345	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	-0.98	$201.45K ₿0	$1.02 ₿0.000013	$0.9807 ₿0.000012	$7.61K ₿0	$201.45K	$201.45K ₿0
6416	Stargate Bridged USDT (Fuse) USDT	$0.9745	-1.54	$194.24K	$1.02	$0.9511	$45.36K	$194.24K	$194.24K
6531	Stargate Bridged USDT (Somnia) USDT	$0.9992	-0.08	$181.92K	$1	$0.9951	$3.06K	$181.92K	$181.92K
6806	Mezo Bridged USDT (Mezo) MUSDT	$0.982	-1.50	$154.66K	$0.997	$0.9807	$138.68	$154.66K	$154.66K
6917	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.02	0.56	$144.44K	$1.08 ₿0.	$0.8285 ₿0.	$10.62K ₿0	$144.44K	$144.44K
7178	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	0.58	$123.32K ₿0	$1.02 ₿0.000013	$0.9866 ₿0.000012	$2.61K ₿0	$123.32K	$123.32K ₿0
7224	Unichain Bridged USDT (Unichain) USDT	$0.9987	0.03	$119.69K	$0.9998 ₿0.	$0.9983 ₿0.	$35.86K ₿0	$119.69K	$119.69K
7260	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9994 ₿0.000014	-0.02	$116.98K ₿0	$0.9996 ₿0.000014	$0.9992 ₿0.000013	$8.88 ₿0.16	$116.98K	$116.98K ₿0
7902	Stargate Bridged USDT (Plume) USDT	$0.9994	0.51	$80K	$1 ₿0.	$0.9862 ₿0.	$2.76K ₿0	$80K	$80K
8102	Bridged Tether (Fuse) USDT	$0.9739 ₿0.000014	-1.67	$69.38K ₿0	$1.02 ₿0.	$0.9504 ₿0.	$38.96K ₿0	$69.38K	$69.38K ₿0
8264	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9924	-0.45	$62.14K	$1.02	$0.9899	$93.22K	$62.14K	$62.14K
8623	Viction Bridged USDT USDT	$0.9993	-0.04	$50.64K	$0.9997	$0.9993	$12.92	$50.64K	$50.64K
8654	Taraxa Bridged USDT (Taraxa) USDT	$0.9983	-0.19	$49.57K	$1	$0.9742	$660.16	$49.57K	$49.57K
8983	Areon Bridged USDT (Areon Network) USDT	$0.9935	-0.37	$40.59K	$1.09	$0.8457	$2.33K	$40.59K	$40.59K
9770	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$1.01	0.46	$26.32K	$1.03	$0.9908	$175.18	$26.32K	$26.32K
12608	Massa Bridged USDT (Massa) USDT.B	$1	0.05	$4.19K	$1.01	$0.9911	$56.92	$4.19K	$4.19K
12822	Celer Bridged USDT (Astar) USDT	$0.0005444 ₿0.000014	0.03	$394.42 ₿0	$0.0005554 ₿0.	$0.0005416 ₿0.	$4.8K ₿0	$394.42	$394.42 ₿0
—	Enosys USDT EUSDT	$0.9708 ₿0.000014	-2.03	$0 ₿0	$0.9959 ₿0.	$0.9608 ₿0.	$7.89K ₿0	$126.62K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.01	0	$0	$1.01 ₿0.	$1.01 ₿0.	$4.42K ₿0	$45.93K	$0
—	Saga Bridged USDT (Saga) USDT	$0.9997	-0.04	$0	$1 ₿0.	$0.9992 ₿0.	$294.84K ₿0	$664.12K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$0.9994 ₿0.000014	-0.03	$0 ₿0	$0.9997 ₿0.	$0.9968 ₿0.	$3.09K ₿0	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9973 ₿0.000014	-0.34	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$4.48M ₿0	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.04	$1.41B ₿0	$1 ₿0.	$0.9998 ₿0.	$23.88M ₿0	$1.41B ₿10.77K	$1.41B ₿0
—	Movement Bridged USDT (Movement) USDT.E	$0.9999	0.02	$0	$1.01 ₿0.	$0.992 ₿0.	$14.09K ₿0	$3.66M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$0.9992 ₿0.000014	0.11	$0 ₿0	$1.03 ₿0.000014	$0.9904 ₿0.000014	$10.7K ₿0.58	$338.34K	$0 ₿0
—	TetheCat Bridged USDT USDT.C	$0.0000001196	0.48	$0	$0.0000001419	$0.0000001109	$49.59	$3.59K	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargate Bridged USDT0 (Soneium) USDT0	$1	-0.26	$556.69K	$1.01 ₿0.	$0.9909 ₿0.	$1.78M ₿0	$556.69K	$556.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}