時価総額によるトップBridged USDTコイン

Bridged USDTカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDT (94)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
24	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9967 ₿0.000014	-0.42	$6.27B ₿0	$1.01 ₿0.000014	$0.9959 ₿0.000014	$5.59B ₿5.73K	$6.27B ₿52.91K	$6.27B ₿0
69	USDT0 USDT0	$0.9997	-0.01	$1.39B	$1	$0.9975	$460.83M	$1.39B	$1.39B
84	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01	$1.01B ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$25.17M ₿700.96	$1.01B ₿10.77K	$1.01B ₿0
173	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.52	$391.3M ₿0	$1.01 ₿0.000014	$0.9745 ₿0.000014	$8.05M ₿215.65	$391.3M	$391.3M ₿0
347	Sui Bridged USDT (Sui) SBUSDT	$1	0.05	$129.55M	$1	$0.9992	$28.33M	$129.55M	$129.55M
411	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.01M	$1	$0.9999	$9.7K	$100.01M	$100.01M
452	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.32	$87.84M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$280.3K ₿83	$87.84M	$87.84M ₿0
613	Bridged Tether (opBNB) USDT	$0.9978 ₿0.000014	-0.22	$55.27M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$7.89K ₿128.06	$55.27M	$55.27M ₿0
749	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.47	$39.03M	$1.01	$0.9906	$16.75K	$39.03M	$39.03M
866	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.13M ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$959.53K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
1021	L2 Standard Bridged USDT (Base) USDT	$0.9997	0.01*	$21.81M	$1	$0.9995	$6.96M	$21.81M	$21.81M
1142	Bridged Tether (Avalanche) USDTE	$0.9994 ₿0.000014	-0.07	$17.42M ₿0	$1 ₿0.000014	$0.9875 ₿0.000014	$891.27K ₿11.68	$17.42M	$17.42M ₿0
1414	Bridged Tether (Orbit Bridge) OUSDT	$0.1396 ₿0.0000037	-6.40	$11.27M ₿0	$0.152 ₿0.0000038	$0.1367 ₿0.0000037	$16.59K ₿1.7	$11.27M ₿302.86	$11.27M ₿0
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9866 ₿0.000014	-0.39	$8.72M ₿0	$1 ₿0.000014	$0.9846 ₿0.000014	$3.13K ₿0.15	$8.72M	$8.72M ₿0
1708	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.21	$7.18M ₿0	$1.01 ₿0.000014	$0.9628 ₿0.000014	$212.6K ₿154.99	$7.18M ₿41.48	$7.18M ₿0
1880	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9949	-0.91	$5.45M	$1.02	$0.9894	$92.44K	$5.45M	$5.45M
1924	Bridged Tether (PulseChain) USDT	$0.9972 ₿0.000014	-0.79	$5.15M ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$890.27K ₿74.53	$5.15M	$5.15M ₿0
2005	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.59M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$2.75M ₿145.01	$4.59M	$4.59M ₿0
2040	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9994	-0.01*	$4.41M	$1.03	$0.9788	$54.36K	$4.41M	$4.41M
2130	Bridged Tether (StarkGate) USDT	$0.9999 ₿0.000014	-0.02	$3.89M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$544.09K ₿44.47	$3.89M	$3.89M ₿0
2194	Bridged USDT (Core) USDT	$1 ₿0.000014	0.20	$3.64M ₿0	$1 ₿0.000014	$0.9883 ₿0.000014	$224.82K ₿63.02	$3.64M	$3.64M ₿0
2265	Kaia Bridged USDT (Kaia) USDT	$0.9921	-0.64	$3.39M	$1.03	$0.9831	$1.76M	$3.39M	$3.39M
2345	IBC Bridged USDT USDT	$0.9996	-0.17	$3.07M	$1.02	$0.9777	$409.7K	$3.07M	$3.07M
2438	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.76M	$0.9702	$0.9702	$600.28K	$2.76M	$2.76M
2471	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.43	$2.66M ₿0	$1.05 ₿0.000014	$0.9949 ₿0.000014	$84.57K ₿0.71	$2.66M	$2.66M ₿0
2517	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.56M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$141.42K ₿4.23	$2.56M	$2.56M ₿0
2620	Morph L2 Bridged USDT (Morph L2) USDT	$1	-0.01*	$2.31M	$1.01	$0.9886	$171.56K	$2.31M	$2.31M
2727	ioUSDT IOUSDT	$1.01 ₿0.000014	1.76	$2.1M ₿0	$1.03 ₿0.000014	$0.9606 ₿0.000014	$56.16K ₿4.37	$2.1M ₿30.47	$2.1M ₿0
3066	Rainbow Bridged USDT (Aurora) USDT.E	$0.9987 ₿0.000014	1.37	$1.51M ₿0	$1.01 ₿0.000014	$0.985 ₿0.000013	$45.24K ₿0.68	$1.51M ₿29.55	$1.51M ₿0
3118	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.42M ₿0	$1.02 ₿0.000014	$0.9985 ₿0.000014	$42.73K ₿11.12	$1.42M	$1.42M ₿0
3266	Stargate Bridged USDT (Flare Network) USDT	$1	0.50	$1.25M	$1.01	$0.9884	$112K	$1.25M	$1.25M
3331	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.03	$1.18M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$21.94K ₿0.84	$1.18M	$1.18M ₿0
3432	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01	$1.09M	$1	$0.9969	$109.49K	$1.09M	$1.09M
3486	DuckChain Bridged USDT (DuckChain) USDT	$1.03	-1.47	$1.03M	$1.05	$1.02	$1.37	$1.03M	$1.03M
3680	Bridged Tether (TON Bridge) JUSDT	$0.9933 ₿0.000014	-0.57	$872.37K ₿0	$1.01 ₿0.000014	$0.9758 ₿0.000013	$19.55K ₿37.37	$872.37K	$872.37K ₿0
3695	Zircuit Bridged USDT (Zircuit) USDT	$0.9973	-0.28	$859.39K	$1.02	$0.9894	$104.29K	$859.39K	$859.39K
3753	Lisk Bridged USDT (Lisk) USDT	$1	-0.01*	$820.55K	$1.01	$0.9962	$178.83K	$820.55K	$820.55K
3867	Soneium Bridged USDT (Soneium) USDT	$0.9942	-0.36	$742.9K	$1.01	$0.9604	$82.23K	$742.9K	$742.9K
4077	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.07	$629.47K ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$26.47K ₿0.06	$629.47K	$629.47K ₿0
4175	Mode Bridged USDT (Mode) USDT	$0.9965 ₿0.000014	-0.20	$584.04K ₿0	$0.9987 ₿0.000014	$0.9957 ₿0.000014	$35.85K ₿19.01	$584.04K ₿219.32	$584.04K ₿0
4216	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.09	$566.67K	$1.01	$1	$43.13K	$566.67K	$566.67K
4266	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01	$546.35K	$1	$1	$55.05K	$546.35K	$546.35K
4284	Unichain Bridged USDT (Unichain) USDT	$0.9975	0.02	$537.14K	$0.9987	$0.997	$188.4K	$537.14K	$537.14K
4377	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.01*	$500.06K	$1.01	$0.9942	$262.56	$500.06K	$500.06K
4379	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.01*	$499.08K	$1.01	$0.9896	$5.33K	$499.08K	$499.08K
4823	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.55K ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$13.27K ₿0.16	$359.55K ₿5.31	$359.55K ₿0
5093	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.02 ₿0.000012	2.30	$287.52K ₿0	$1.02 ₿0.000013	$0.9756 ₿0.000012	$27.75K ₿0	$287.52K	$287.52K ₿0
5126	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.10	$279.72K ₿0	$1.01 ₿0.000014	$0.9993 ₿0.000014	$64.81K ₿2.23	$279.72K	$279.72K ₿0
5251	Beam Bridged USDT (Beam) USDT	$0.9893	-0.46	$254.3K	$1.01	$0.9568	$11.95K	$254.3K	$254.3K
5298	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$241.86K ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$21 ₿0	$241.86K	$241.86K ₿0
5301	Stargate Bridged USDT (Iota EVM) USDT	$0.9969	-0.32	$241.19K	$1.01	$0.9889	$123.11K	$241.19K	$241.19K
5560	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.01	0.63	$198.39K	$1.02	$0.9884	$2.23K	$198.39K	$198.39K
5587	Bridged Tether (Wormhole) USDTSO	$0.9856 ₿0.000014	-1.20	$193.37K ₿0	$1 ₿0.000014	$0.9856 ₿0.000014	$2.05K ₿0.04	$193.37K ₿1.37	$193.37K ₿0
5699	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.71	$180.46K ₿0	$1.12 ₿0.000014	$0.8899 ₿0.000013	$569.04 ₿0.06	$180.46K	$180.46K ₿0
5729	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	1.72	$175.77K ₿0	$1.02 ₿0.000013	$0.9766 ₿0.000012	$6.33K ₿0	$175.77K	$175.77K ₿0
5827	Viction Bridged USDT USDT	$1.01	11.28	$162.52K	$1.02	$0.5242	$11.03K	$162.52K	$162.52K
5992	Stargate Bridged USDT (Fuse) USDT	$0.9779	-2.84	$141.78K	$1.56	$0.9193	$11.27K	$146.07K	$141.78K
6236	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$119.44K ₿0	$1 ₿0.000014	$1 ₿0.000013	$97.88 ₿0.16	$119.44K	$119.44K ₿0
6798	Taraxa Bridged USDT (Taraxa) USDT	$0.998	0.21	$80.44K	$1.03	$0.9843	$1.56K	$80.44K	$80.44K
6883	Kroma Bridged USDT (Kroma) USDT	$1	-2.72	$75.87K	$1.04	$0.9945	$26.02K	$75.87K	$75.87K
7711	Areon Bridged USDT (Areon Network) USDT	$1	0.38	$40.94K	$1.02	$0.9323	$1.81K	$40.94K	$40.94K
8177	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8857 ₿0.000013	-5.77	$28.65K ₿0	$0.94 ₿0.000013	$0.8857 ₿0.000013	$23.75 ₿0	$28.65K	$28.65K ₿0
10215	Massa Bridged USDT (Massa) USDT.B	$1	0.01*	$4.18K	$1	$1	$17.16K	$4.18K	$4.18K
10382	Celer Bridged USDT (Astar)	$0.001528 ₿0.000014	0	$1.11K ₿0	$0	$0	$781.26K ₿1.21	$1.11K	$1.11K ₿0
10392	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.966 ₿0.000014	1.32	$0 ₿0	$1.01 ₿0.000014	$0.9264 ₿0.000013	$61.6K ₿1.22	$193.18K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$0.9889	-1.03	$0	$1	$0.984	$22.87K	$27.79K	$0
—	Saga Bridged USDT (Saga) USDT	$0.9999	0.01*	$0	$1	$0.9998	$103.83K	$2.35M	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9989 ₿0.000014	$21.15K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9998 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$8.41M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Movement Bridged USDT (Movement) USDT.E	$1	0	$0	$0	$0	$54.55	$7.48M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	-0.24	$0 ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$7.69K ₿0.58	$1.05M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	-0.01*	$0	$1	$0.9999	$390.25K	$13.93B	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$536.66 ₿0	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged USDT (Sui) USDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$306.68K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0 ₿0.	$0 ₿0.	$61.24 ₿0	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	0.01*	$0	$1	$0.9999	$1.02K	$0	$0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	0	$7.43K ₿0	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$7.33K ₿14.48	$7.43K ₿0
—	Stargate Bridged USDT0 (Lisk) USD₮0	$1	-0.02	$0	$1.02	$0.9939	$545.3K	$4.86M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}