時価総額によるトップBridged USDTコイン

Bridged USDTカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDT (87)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.51	$5.19B ₿0	$1.01 ₿0.000014	$0.9839 ₿0.000014	$255.26M ₿5.73K	$5.19B ₿52.91K	$5.19B ₿0
70	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$139.67M ₿2.69K	$1.53B	$1.53B ₿0
82	USDT0 USDT0	$0.9992	0.01*	$963.21M	$1.02	$0.9867	$105.2M	$963.21M	$963.21M
95	Polygon Bridged USDT (Polygon) USDT	$0.9998 ₿0.000014	0.05	$814.58M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$22.12M ₿700.96	$814.58M ₿10.77K	$814.58M ₿0
179	Mantle Bridged USDT (Mantle) USDT	$0.998 ₿0.000014	0.15	$342.13M ₿0	$1.02 ₿0.000014	$0.9903 ₿0.000014	$1.93M ₿215.65	$342.13M	$342.13M ₿0
401	QL1 Bridged USDT (QL1) QUSDT	$0.9993	-0.12	$99.97M	$1	$0.9822	$10.07K	$99.97M	$99.97M
432	Cronos Bridged USDT (Cronos) USDT	$0.9948 ₿0.000014	-0.52	$87.54M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000014	$333.99K ₿83	$87.54M	$87.54M ₿0
595	Bridged Tether (opBNB) USDT	$0.9971 ₿0.000014	-0.36	$53.54M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$25.68K ₿128.06	$53.54M	$53.54M ₿0
821	Bridged Tether (Rainbow Bridge) USDT.E	$1.01 ₿0.000014	4.69	$30.45M ₿0	$1.22 ₿0.000014	$1.14 ₿0.000013	$532.57K ₿3.65	$30.45M ₿434.78	$30.45M ₿0
1069	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.06	$18.78M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$1.1M ₿11.68	$18.78M	$18.78M ₿0
1279	Bridged Tether (StarkGate) USDT	$0.9991 ₿0.000014	-0.11	$13.08M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$345.32K ₿44.47	$13.08M	$13.08M ₿0
1524	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9896 ₿0.000014	-0.58	$8.81M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$1.87K ₿0.15	$8.81M	$8.81M ₿0
1551	Bridged Tether (Orbit Bridge) OUSDT	$0.1047 ₿0.0000037	-0.40	$8.5M ₿0	$0.1075 ₿0.0000038	$0.1035 ₿0.0000037	$30.65K ₿1.7	$8.5M ₿302.86	$8.5M ₿0
1566	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9998	-0.06	$8.25M	$1.02	$0.9734	$988.74K	$8.25M	$8.25M
1570	Polygon Hermez Bridged USDT (x Layer) USDT	$1.01	0.58	$8.2M	$1.01	$0.9391	$9.65K	$8.2M	$8.2M
1636	Bridged Tether (Scroll) USDT	$0.9971 ₿0.000014	-0.06	$7.12M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000014	$160.69K ₿154.99	$7.12M ₿41.48	$7.12M ₿0
1698	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.05	$6.4M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.52M ₿145.01	$6.4M	$6.4M ₿0
1710	Bridged Tether (PulseChain) USDT	$0.9975 ₿0.000014	0.23	$6.28M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$938.02K ₿74.53	$6.28M	$6.28M ₿0
1838	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.20	$5.08M	$1.03	$0.9842	$827.04	$5.08M	$5.08M
2005	Bridged USDT (Core) USDT	$0.9996 ₿0.000014	-0.04	$4M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$1.46M ₿63.02	$4M	$4M ₿0
2032	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.28	$3.83M ₿0	$1.02 ₿0.000014	$0.993 ₿0.000014	$550.95K ₿0.71	$3.83M	$3.83M ₿0
2087	Kaia Bridged USDT (Kaia) USDT	$1	0.20	$3.59M	$1.02	$0.9889	$429.55K	$3.59M	$3.59M
2236	IBC Bridged USDT USDT	$0.9996	-0.04	$3.04M	$1.01	$0.9716	$1.56M	$3.04M	$3.04M
2477	Celer Bridged USDT (Conflux) USDT	$0.9956 ₿0.000014	-0.44	$2.36M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$244.46K ₿4.23	$2.36M	$2.36M ₿0
2535	Morph L2 Bridged USDT (Morph L2) USDT	$0.9987	-0.14	$2.19M	$1.01	$0.9824	$120.98K	$2.19M	$2.19M
2558	Soneium Bridged USDT (Soneium) USDT	$0.9943	-0.44	$2.13M	$1.01	$0.9679	$369.59K	$2.13M	$2.13M
2614	ioUSDT IOUSDT	$0.9777 ₿0.000014	-4.71	$2.02M ₿0	$1.04 ₿0.000014	$0.9255 ₿0.000014	$92.04K ₿4.37	$2.02M ₿30.47	$2.02M ₿0
2793	BOB Network Bridged USDT (BOB Network) USDT	$1	0.23	$1.67M	$1.01	$0.9856	$265.86K	$1.67M	$1.67M
2854	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.20	$1.57M ₿0	$1.03 ₿0.000014	$0.9736 ₿0.000013	$37.25K ₿0.68	$1.57M ₿29.55	$1.57M ₿0
2982	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.34	$1.4M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$36.39K ₿11.12	$1.4M	$1.4M ₿0
3095	Stargate Bridged USDT (Flare Network) USDT	$0.9967	-0.54	$1.25M	$1.01	$0.9929	$110.63K	$1.25M	$1.25M
3217	Bridged Tether (Wanchain) WANUSDT	$0.9995 ₿0.000014	-0.05	$1.12M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$80.81K ₿0.84	$1.12M	$1.12M ₿0
3296	Lisk Bridged USDT (Lisk) USDT	$1	0.15	$1.02M	$1.01	$0.9873	$70.31K	$1.02M	$1.02M
3333	Bridged Tether (TON Bridge) JUSDT	$0.9985 ₿0.000014	1.25	$984.96K ₿0	$1 ₿0.000014	$0.9697 ₿0.000013	$16.45K ₿37.37	$984.96K	$984.96K ₿0
3353	BOB Network Bridged USDC.E (BOB Network) USDC.E	$0.9997	-0.06	$966.36K	$1.01	$0.9852	$154.23K	$966.36K	$966.36K
3495	Bridged Tether (Zilliqa) ZUSDT	$0.9593 ₿0.000014	-5.50	$852.53K ₿0	$1.03 ₿0.000014	$0.9454 ₿0.000014	$226.59 ₿1.2	$852.53K	$852.53K ₿0
3626	Zircuit Bridged USDT (Zircuit) USDT	$0.9976	-0.29	$768.1K	$1.01	$0.9886	$171.77K	$768.1K	$768.1K
3755	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.12	$692.29K ₿0	$1.02 ₿0.000014	$0.9917 ₿0.000014	$30.74K ₿19.01	$692.29K ₿219.32	$692.29K ₿0
3810	DuckChain Bridged USDT (DuckChain) USDT	$0.6577	-47.93	$657.79K	$1.27	$0.6504	$47.57	$657.79K	$657.79K
3893	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.49	$620.42K ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$20.24K ₿0.06	$620.42K	$620.42K ₿0
4091	EDU Chain Bridged USDT (EDU Chain) USDT	$0.9965	-0.27	$514.88K	$1.01	$0.9871	$3.07	$514.88K	$514.88K
4117	Units Network Bridged USDT (Units Network) USDT	$0.9975	-0.23	$498.49K	$1.01	$0.9824	$14.25K	$498.49K	$498.49K
4185	Symbiosis Bridged USDT (Bahamut) USDT	$0.9489	-0.08	$474.88K	$0.9618	$0.942	$13.81	$474.88K	$474.88K
4399	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	1.09	$396.74K ₿0	$1.02 ₿0.000013	$0.9693 ₿0.000012	$29.88K ₿0	$396.74K	$396.74K ₿0
4515	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9974 ₿0.000014	-0.22	$359.64K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$10.29K ₿0.16	$359.64K ₿5.31	$359.64K ₿0
4602	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$337.22K ₿0	$1.22 ₿0.000014	$1.15 ₿0.000013	$717.8 ₿0.06	$334.18K	$337.22K ₿0
4838	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.40	$276.8K ₿0	$1.02 ₿0.000014	$0.9929 ₿0.000014	$142.22K ₿2.23	$276.8K	$276.8K ₿0
4864	Beam Bridged USDT (Beam) USDT	$1.01	0.71	$269.8K	$1.02	$0.9481	$17.83K	$269.8K	$269.8K
4900	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9943 ₿0.000012	-1.52	$262.09K ₿0	$1.03 ₿0.000013	$0.9629 ₿0.000012	$15.01K ₿0	$262.09K	$262.09K ₿0
4966	Multichain Bridged USDT (BitTorrent) USDT_T	$0.999 ₿0.000014	-0.08	$246.65K ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$15.54 ₿0	$246.65K	$246.65K ₿0
4994	Stargate Bridged USDT (Iota EVM) USDT	$1	0.12	$241.67K	$1.01	$0.9934	$668.43K	$241.67K	$241.67K
5414	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.02	$169.59K	$1.01	$0.9889	$21.96K	$169.59K	$169.59K
5444	Viction Bridged USDT USDT	$0.9986	0.33	$164.74K	$1.09	$0.6557	$17.22K	$164.74K	$164.74K
5612	L2 Standard Bridged USDT (Base) USDT	$0.998	-0.08	$143.26K	$1.01	$0.993	$5.45M	$143.26K	$143.26K
5677	Taraxa Bridged USDT (Taraxa) USDT	$1.01	0.70	$136.34K	$1.01	$0.9801	$32.93K	$136.34K	$136.34K
5682	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	1.70	$136.02K ₿0	$1.01 ₿0.000014	$0.9701 ₿0.000013	$106.27 ₿0.16	$136.02K	$136.02K ₿0
6427	Kroma Bridged USDT (Kroma) USDT	$1	0.32	$73.03K	$1.02	$0.9934	$3.25K	$73.03K	$73.03K
6892	Stargate Bridged USDT (Fuse) USDT	$0.9947	0.19	$51.5K	$1.09	$0.9415	$25.4K	$51.5K	$51.5K
6954	Bridged Tether (Wormhole) USDTSO	$0.9988 ₿0.000014	-0.14	$48.74K ₿0	$1.01 ₿0.000014	$0.9617 ₿0.000014	$724.11 ₿0.04	$48.74K ₿1.37	$48.74K ₿0
7083	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.2 ₿0.000014	$1.15 ₿0.000013	$1.21 ₿0.11	$43.81K	$43.81K ₿0
7173	Areon Bridged USDT (Areon Network) USDT	$0.9965	-0.27	$40.71K	$1.02	$0.9686	$1.6K	$40.71K	$40.71K
7632	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8337 ₿0.000013	-0.48	$27.94K ₿0	$1.14 ₿0.000013	$1.14 ₿0.000013	$66.24 ₿0	$27.94K	$27.94K ₿0
8952	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.21 ₿0.000014	$1.16 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9321	Massa Bridged USDT (Massa) USDT.B	$1	-0.01	$4.18K	$1	$0.9966	$2.17K	$4.18K	$4.18K
9474	Celer Bridged USDT (Astar)	$0.002009 ₿0.000014	0	$1.46K ₿0	$0	$0	$1.17M ₿1.21	$1.46K	$1.46K ₿0
9511	Larissa Bridged USDT (Larissa) USDT	$0.9992	0	$87.65	$0	$0	$123.83	$87.65	$87.65
—	Saga Bridged USDT (Saga) USDT	$1	0.20	$0	$1.01	$0.9875	$2.27M	$1.17M	$0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	2.67	$0 ₿0	$1.18 ₿0.000014	$1.14 ₿0.000013	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$0.9994 ₿0.000014	-0.35	$0 ₿0	$1.01 ₿0.000014	$0.9773 ₿0.000014	$61.34K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.22 ₿0.000014	$1.16 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Bridged USDT USDT	$0.9987 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$6.71M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.5 ₿0.000018	$1.19 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	-0.01*	$0 ₿0	$2.24 ₿0.000027	$2.24 ₿0.000027	$1.2K ₿10.86	$0	$0 ₿0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0	$0	$213.16	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$0.999 ₿0.000014	-0.13	$0 ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$19.25K ₿0.58	$1.14M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0	$0	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	-92.76	$0 ₿0	$1.09 ₿0.000013	$0.0726 ₿0.00000088	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	2.94	$0 ₿0	$1.23 ₿0.000014	$1.15 ₿0.000013	$536.66 ₿0.03	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Wormhole Ethereum) USDTET	$1 ₿0.000014	0.27	$0 ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$3.37M ₿288.06	$0	$0 ₿0
—	Bridged USDT (Etherlink) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0	$0	$61.24	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	4.08	$0 ₿0	$1.22 ₿0.000014	$1.16 ₿0.000014	$2.13K ₿0.02	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$0.9993	-0.06	$0	$1.01	$0.9887	$1.89K	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}