時価総額によるトップBridged USDTコイン

Bridged USDTカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDT (123)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9998 ₿0.000014	0.04	$8.99B ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$1.48B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
35	USDT0 USDT0	$0.9999	-0.03	$4.68B	$1	$0.9989	$209.69M	$4.68B	$4.68B
169	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.26	$436.19M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$2.11M ₿215.65	$436.19M	$436.19M ₿0
437	QOM One Bridged USDT (QL1) QUSDT	$1	0.01*	$100M	$1	$0.9999	$1.5K	$100M	$100M
482	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	-0.11	$87.76M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$116.82K ₿83	$87.76M	$87.76M ₿0
611	Bridged Tether (opBNB) USDT	$0.9978 ₿0.000014	-1.62	$55.38M ₿0	$1.02 ₿0.000014	$0.9807 ₿0.000014	$28.84K ₿128.06	$55.38M	$55.38M ₿0
727	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.18	$42.31M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$2.13M ₿145.01	$42.31M	$42.31M ₿0
782	Sui Bridged USDT (Sui) SBUSDT	$0.9994	-0.09	$38.57M	$1	$0.9978	$106.55M	$38.57M	$38.57M
908	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.13M ₿0	$1 ₿0.000014	$0.9939 ₿0.000013	$15.87K ₿3.65	$30.13M ₿434.78	$30.13M ₿0
1021	Injective Bridged USDT (Injective) USDT	$1	0.01*	$24.7M	$1.01	$0.9838	$3.4K	$24.7M	$24.7M
1045	L2 Standard Bridged USDT (Base) USDT	$0.9988	0.01*	$24.02M	$0.9998	$0.9977	$7.77M	$24.02M	$24.02M
1098	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	0.02	$21.17M	$1	$0.9998	$4.93M	$21.17M	$21.17M
1113	Bridged Tether (Avalanche) USDTE	$0.9985 ₿0.000014	-0.02	$20.8M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$71.04K ₿11.68	$20.8M	$20.8M ₿0
1371	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9974	-0.24	$13.55M	$1	$0.9966	$1.4M	$13.92B	$13.55M
1576	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$10.14M	$1	$0.9998	$427.77K	$10.14M	$10.14M
1681	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.57	$8.91M ₿0	$1.03 ₿0.000014	$0.9916 ₿0.000014	$2.54K ₿0.15	$8.91M	$8.91M ₿0
1724	Bridged Tether (Orbit Bridge) OUSDT	$0.1046 ₿0.0000037	-0.03	$8.47M ₿0	$0.1078 ₿0.0000038	$0.1035 ₿0.0000037	$5.75K ₿1.7	$8.47M ₿302.86	$8.47M ₿0
1916	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.04	$6.31M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$723.91K ₿154.99	$6.31M ₿41.48	$6.31M ₿0
2100	Bridged USDT (PulseChain) USDT	$0.9995 ₿0.000014	0.55	$4.97M ₿0	$1.01 ₿0.000014	$0.9847 ₿0.000014	$1.1M ₿74.53	$4.97M	$4.97M ₿0
2103	Bridged Tether (StarkGate) USDT	$0.9998 ₿0.000014	-0.01*	$4.96M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$132.56K ₿44.47	$4.96M	$4.96M ₿0
2131	Abstract Bridged USDT (Abstract) USDT	$1	0.13	$4.82M	$1.01	$0.997	$619.43K	$4.82M	$4.82M
2227	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01*	$4.37M	$1.01	$0.9887	$1.44K	$4.37M	$4.37M
2394	Stargate Bridged USDT0 USDT0	$1	0.06	$3.64M	$1	$0.9971	$610.63K	$3.64M	$3.64M
2551	IBC Bridged USDT (Sei) KAVAUSDT	$1.01	0.87	$3.09M	$1.01	$0.9947	$2.03K	$3.09M	$3.09M
2601	Etherlink Bridged USDT (Etherlink) USDT	$0.9994	-0.04	$2.95M	$1	$0.9994	$1.95	$2.95M	$2.95M
2723	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.04	$2.57M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$301.16 ₿0.71	$2.57M	$2.57M ₿0
2766	Stargate Bridged USDT USDT	$1	0.02	$2.48M	$1	$0.9983	$245.52K	$2.48M	$2.48M
2854	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.32M ₿0	$1 ₿0.000014	$0.9922 ₿0.000014	$30.1K ₿4.23	$2.32M	$2.32M ₿0
2925	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.01*	$2.18M	$0.9995	$0.9992	$1.92K	$2.18M	$2.18M
2939	HashKey Bridged USDT (HashKey) USDT	$1	0.01*	$2.14M	$1.01	$0.9893	$61.41K	$2.14M	$2.14M
2961	ioUSDT IOUSDT	$0.9944 ₿0.000014	-0.52	$2.08M ₿0	$1.02 ₿0.000014	$0.9872 ₿0.000014	$17.45K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
3016	Rootstock Bridged USDT (Rootstock) USDT	$0.9951	0.40	$1.98M	$1.01	$0.9889	$254.02K	$1.98M	$1.98M
3099	Wormhole Bridged USDT (Kaia) USDT	$0.9925	1.82	$1.81M	$1.01	$0.9682	$65.16K	$1.81M	$1.81M
3299	RainLink Bridged USDT (Xone) USDT	$1	13.93	$1.49M	$1.01	$0.8777	$1.95K	$1.49M	$1.49M
3303	OpenUSDT OUSDT	$1	0.05	$1.48M	$1 ₿0.	$0.9989 ₿0.	$2.64M ₿0	$1.48M	$1.48M
3316	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	0.07	$1.47M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$91.31K ₿63.02	$1.47M	$1.47M ₿0
3330	NEAR Intents Bridged USDT USDT	$1.01	0.74	$1.45M	$1	$0.9843	$29.11M	$1.45M	$1.45M
3379	Rainbow Bridged USDT (Aurora) USDT.E	$0.9982 ₿0.000014	-0.33	$1.39M ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000013	$73.76K ₿0.68	$1.39M ₿29.55	$1.39M ₿0
3560	Sonic Gateway Bridged USDT (Sonic) USDT	$1	0.01*	$1.19M	$1	$0.9998	$9.59K	$1.19M	$1.19M
3583	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.10	$1.16M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$29.92K ₿0.84	$1.16M	$1.16M ₿0
3586	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9981 ₿0.000014	-0.19	$1.16M ₿0	$1 ₿0.000014	$0.9902 ₿0.000014	$14.41K ₿11.12	$1.16M	$1.16M ₿0
3589	TAC Bridged USDT (TAC) USDT	$1	0.52	$1.15M	$1.01	$0.9895	$34.38K	$1.15M	$1.15M
3636	Rootstock Bridged USDT (Rootstock) RUSDT	$1	0.01*	$1.11M	$1 ₿0.	$0.9994 ₿0.	$8.39K ₿0	$1.11M	$1.11M
4080	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	1.15	$769.14K ₿0	$1.02 ₿0.000014	$0.9906 ₿0.000013	$1.1K ₿37.37	$769.14K	$769.14K ₿0
4163	Celer Bridged USDT (Astar) USDT	$0.9973 ₿0.000014	209,954.33	$722.58K ₿0	$0.9974 ₿0.	$0.0004748 ₿0.	$680.43 ₿0	$722.58K	$722.58K ₿0
4232	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9998	0.01*	$689.6K	$1.01	$0.9882	$11.66K	$689.6K	$689.6K
4252	Reddex Bridged USDT (Redbelly) USDT	$1	0.01*	$671.32K	$1	$0.9999	$7.98K	$671.32K	$671.32K
4336	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01*	$622.54K ₿0	$1 ₿0.000014	$1 ₿0.000014	$7.52K ₿0.06	$622.54K	$622.54K ₿0
4418	Lisk Bridged USDT (Lisk) USDT	$0.9976	-0.23	$589.32K	$1	$0.9938	$15.02K	$589.32K	$589.32K
4640	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$1	0.01*	$499.05K	$1	$0.9987	$3.73K	$499.05K	$499.05K
4694	Symbiosis Bridged USDT (Bahamut) USDT	$0.9542	0.33	$477.08K	$0.963	$0.9389	$90.19	$477.08K	$477.08K
4778	Soneium Bridged USDT (Soneium) USDT	$0.9986	0.01*	$447.24K	$0.9989	$0.998	$135.5K	$447.24K	$447.24K
4908	Mode Bridged USDT (Mode) USDT	$0.9982 ₿0.000014	0.01	$399.57K ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$45.35K ₿19.01	$399.57K ₿219.32	$399.57K ₿0
4989	Zircuit Bridged USDT (Zircuit) USDT	$0.9964	-1.18	$375.72K	$1.01	$0.9754	$13.06K	$375.72K	$375.72K
5052	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01*	$360.49K	$1.01	$0.9864	$5.41K	$360.49K	$360.49K
5060	WanBridge Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01*	$359.54K ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000014	$1.79K ₿0.16	$359.54K ₿5.31	$359.54K ₿0
5318	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9947	-1.04	$301.15K	$1.01	$0.9914	$7.83K	$301.15K	$301.15K
5440	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.34	$280.04K ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$378.61 ₿2.23	$280.04K	$280.04K ₿0
5637	Beam Bridged USDT (Beam) USDT	$0.9991	-0.32	$244.14K	$1.01	$0.9907	$7.06K	$244.14K	$244.14K
5707	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$231.88K ₿0	$1.03 ₿0.000014	$0.9999 ₿0.000014	$12.11 ₿0	$231.88K	$231.88K ₿0
5981	Mezo Bridged USDT (Mezo) MUSDT	$1	0.14	$191.96K	$1.01	$1	$1.15K	$191.96K	$191.96K
5989	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	1.48	$190.71K ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$1.35K ₿0.04	$190.71K ₿1.37	$190.71K ₿0
6218	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.72	$166.34K ₿0	$1.02 ₿0.000013	$0.993 ₿0.000012	$954.8 ₿0	$166.34K	$166.34K ₿0
6564	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.19	$133.51K ₿0	$1.02 ₿0.000013	$0.9867 ₿0.000012	$1.12K ₿0	$133.51K	$133.51K ₿0
6793	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$113.98K ₿0	$1 ₿0.000014	$0.9999 ₿0.000013	$69.31 ₿0.16	$113.98K	$113.98K ₿0
6854	Unichain Bridged USDT (Unichain) USDT	$0.9979	-0.06	$109.6K	$0.9994 ₿0.	$0.9975 ₿0.	$4.66K ₿0	$109.6K	$109.6K
7612	Bridged Tether (Fuse) USDT	$0.9988 ₿0.000014	0.01*	$69.06K ₿0	$0.9991 ₿0.	$0.9985 ₿0.	$19.88K ₿0	$69.06K	$69.06K ₿0
7980	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0	$0	$1.02K	$55.17K	$55.16K
8225	Arken Bridged USDT (Viction) USDT	$1	0.01*	$46.82K	$1	$0.9999	$16.65	$46.82K	$46.82K
8302	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9971	-0.29	$44.22K	$1.08 ₿0.	$0.9262 ₿0.	$3.02K ₿0	$44.22K	$44.22K
8353	Ficus Root Bridged USDT (Taraxa) USDT	$0.9999	-0.01*	$42.9K	$1.14	$0.9869	$2.58K	$42.9K	$42.9K
8474	Areum Bridged USDT (Areum Network) USDT	$0.9762	-3.24	$39.88K	$1.04	$0.9765	$877.02	$39.88K	$39.88K
9304	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9971	-0.29	$24.77K	$1.03	$0.9906	$246	$24.77K	$24.77K
12432	Massa Bridged USDT (Massa) USDT.B	$0.9989	0.35	$4.17K	$1.01	$0.9885	$1.46K	$4.17K	$4.17K
—	Enosys USDT EUSDT	$0.9571 ₿0.000014	-1.02	$0 ₿0	$0.9907 ₿0.	$0.9559 ₿0.	$3.81K ₿0	$116.51K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.01	0	$0	$1.01 ₿0.	$1.01 ₿0.	$4.42K ₿0	$38.58K	$0
—	Saga Bridged USDT (Saga) USDT	$0.9998	0.01*	$0	$0.9998 ₿0.	$0.9996 ₿0.	$2.72 ₿0	$119.55K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Map Bridged USDT (Map) USDT	$1	0.01*	$0	$1.02 ₿0.	$0.9792 ₿0.	$17.61K ₿0	$1.22M	$0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.993 ₿0.	$30.49K ₿0	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	-0.10	$0 ₿0	$1.01 ₿0.	$0.9961 ₿0.	$3.73M ₿0	$0	$0 ₿0
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.04	$1.41B ₿0	$1 ₿0.	$0.9998 ₿0.	$23.88M ₿0	$1.41B ₿10.77K	$1.41B ₿0
—	Movement Bridged USDT (Movement) USDT.E	$0.9998	-0.49	$0	$1.04 ₿0.	$0.9592 ₿0.	$60.67K ₿0	$2.36M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Stargate Bridged USDT (Plume) USDT	$0.9999	0.08	$83.09K	$1 ₿0.	$0.9971 ₿0.	$2.69K ₿0	$83.09K	$83.09K
—	Bridged Tether (Axelar) AXLUSDT	$1.01 ₿0.000014	-0.22	$0 ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$16.88K ₿0.58	$338.66K	$0 ₿0
—	TetheCat Bridged USDT USDT.C	$0.00000000752	-0.15	$0	$0.000000008058	$0.000000006731	$36.42	$225.6	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargate Bridged USDT0 (Soneium) USDT0	$1	-0.26	$556.69K	$1.01 ₿0.	$0.9909 ₿0.	$1.78M ₿0	$556.69K	$556.69K
—	Celer Bridged Tether (Milkomeda) CEUSDT	$1.12 ₿0.000013	0	$36.29K ₿0	$0 ₿0.	$0 ₿0.	$16.83 ₿0	$36.29K	$36.29K ₿0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Stargate Bridged USDT (Peaq) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.53 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}