時価総額によるトップBridged USDTコイン

Bridged USDTカテゴリートークンのパフォーマンスメトリックを発見する

Bridged USDT (97)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.03	$6.29B ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.82B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
81	USDT0 USDT0	$0.9998	-0.07	$1.3B	$1	$0.9988	$280.32M	$1.3B	$1.3B
93	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01*	$1.06B ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$30.66M ₿700.96	$1.06B ₿10.77K	$1.06B ₿0
200	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.30	$371.72M ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$4.97M ₿215.65	$371.72M	$371.72M ₿0
452	QL1 Bridged USDT (QL1) QUSDT	$1	0.01*	$100.02M	$1	$1	$16.42K	$100.02M	$100.02M
494	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.12	$87.9M ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$126.53K ₿83	$87.9M	$87.9M ₿0
497	Sui Bridged USDT (Sui) SBUSDT	$1	0.03	$87.25M	$1	$0.9981	$26.88M	$87.25M	$87.25M
669	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$55.11M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$9.69K ₿128.06	$55.11M	$55.11M ₿0
806	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$39.07M	$1	$0.9955	$2.01K	$39.07M	$39.07M
894	Bridged Tether (Rainbow Bridge) USDT.E	$1.07 ₿0.000014	7.27	$32.33M ₿0	$1.07 ₿0.000014	$1 ₿0.000013	$33.85 ₿3.65	$32.33M ₿434.78	$32.33M ₿0
1076	L2 Standard Bridged USDT (Base) USDT	$0.9997	0.01*	$22.7M	$1	$0.9979	$2.45M	$22.7M	$22.7M
1234	Bridged Tether (Avalanche) USDTE	$0.9999 ₿0.000014	-0.07	$17.22M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$650.12K ₿11.68	$17.22M	$17.22M ₿0
1561	Bridged Tether (Orbit Bridge) OUSDT	$0.1247 ₿0.0000037	3.62	$10.07M ₿0	$0.1262 ₿0.0000038	$0.1193 ₿0.0000037	$17.66K ₿1.7	$10.07M ₿302.86	$10.07M ₿0
1642	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.60	$8.96M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$3.08K ₿0.15	$8.96M	$8.96M ₿0
1843	Bridged Tether (Scroll) USDT	$0.9984 ₿0.000014	-0.15	$6.83M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$299.52K ₿154.99	$6.83M ₿41.48	$6.83M ₿0
2089	Bridged Tether (PulseChain) USDT	$0.9998 ₿0.000014	0.03	$4.85M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$724.82K ₿74.53	$4.85M	$4.85M ₿0
2149	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.22M ₿145.01	$4.52M	$4.52M ₿0
2161	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.51	$4.43M	$1.02	$0.9917	$7.43K	$4.43M	$4.43M
2316	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$3.66M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$118.58K ₿44.47	$3.66M	$3.66M ₿0
2502	IBC Bridged USDT USDT	$0.9947	-0.53	$3.04M	$1.01	$0.9837	$75.19K	$3.04M	$3.04M
2535	Bridged USDT (Core) USDT	$1 ₿0.000014	0.03	$2.95M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$270.14K ₿63.02	$2.95M	$2.95M ₿0
2546	Sophon Bridged USDT (Sophon) USDT	$0.9993	0.01*	$2.92M	$1	$0.9993	$15.03K	$2.92M	$2.92M
2559	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.88M	$0.9702	$0.9702	$600.28K	$2.88M	$2.88M
2621	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.71M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$58.97K ₿4.23	$2.71M	$2.71M ₿0
2652	Kaia Bridged USDT (Kaia) USDT	$0.9993	-0.22	$2.61M	$1	$0.9848	$435.86K	$2.61M	$2.61M
2659	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9982 ₿0.000014	-0.01	$2.59M ₿0	$1.12 ₿0.000014	$0.9822 ₿0.000014	$154.85K ₿0.71	$2.59M	$2.59M ₿0
2662	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9983	-0.14	$2.58M	$1	$0.9978	$232.51K	$2.58M	$2.58M
2760	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01*	$2.34M	$1.01	$0.9883	$60.28K	$2.34M	$2.34M
2931	ioUSDT IOUSDT	$0.9739 ₿0.000014	-0.92	$2.03M ₿0	$1.02 ₿0.000014	$0.9557 ₿0.000014	$30.25K ₿4.37	$2.03M ₿30.47	$2.03M ₿0
3219	Rainbow Bridged USDT (Aurora) USDT.E	$0.9982 ₿0.000014	0.18	$1.52M ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000013	$25.1K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3332	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.02	$1.37M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$20.74K ₿11.12	$1.37M	$1.37M ₿0
3430	Stargate Bridged USDT (Flare Network) USDT	$1	0.39	$1.26M	$1.01	$0.9954	$43.08K	$1.26M	$1.26M
3532	Bridged Tether (Wanchain) WANUSDT	$0.9994 ₿0.000014	-0.08	$1.17M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$12.63K ₿0.84	$1.17M	$1.17M ₿0
3624	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01*	$1.08M	$1	$0.993	$50.88K	$1.08M	$1.08M
3835	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	0.92	$887.22K ₿0	$1.02 ₿0.000014	$1 ₿0.000013	$3.56K ₿37.37	$887.22K	$887.22K ₿0
3934	DuckChain Bridged USDT (DuckChain) USDT	$0.8318	0	$831.93K	$0.8318	$0.8318	$2.49	$831.93K	$831.93K
4103	Lisk Bridged USDT (Lisk) USDT	$1	-0.24	$727.88K	$1	$0.9975	$101.88K	$727.88K	$727.88K
4112	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01*	$723.26K	$1.01	$0.988	$44.8K	$723.26K	$723.26K
4280	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.11	$628.37K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$15.42K ₿0.06	$628.37K	$628.37K ₿0
4303	Soneium Bridged USDT (Soneium) USDT	$0.9984	0.06	$617.33K	$1.01	$0.9865	$104.87K	$617.33K	$617.33K
4363	Mode Bridged USDT (Mode) USDT	$0.9997 ₿0.000014	-0.02	$586.38K ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$20.82K ₿19.01	$586.38K ₿219.32	$586.38K ₿0
4392	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.09	$574.32K	$1.01	$1	$30.43K	$574.32K	$574.32K
4445	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.02	$545.96K	$1	$1	$425.46	$545.96K	$545.96K
4568	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.01*	$500.16K	$1.01	$0.9972	$119.8	$500.16K	$500.16K
4572	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.01*	$499.16K	$1.01	$0.9969	$6.57K	$499.16K	$499.16K
4683	Unichain Bridged USDT (Unichain) USDT	$0.998	-0.01	$460.31K	$0.999	$0.9973	$179.3K	$460.37K	$460.31K
5012	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9973 ₿0.000014	-0.29	$359.62K ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$4.67K ₿0.16	$359.62K ₿5.31	$359.62K ₿0
5291	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9926 ₿0.000012	-1.47	$287.32K ₿0	$1.02 ₿0.000013	$0.9895 ₿0.000012	$28.91K ₿0	$287.32K	$287.32K ₿0
5318	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.12	$279.78K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$43.89K ₿2.23	$279.78K	$279.78K ₿0
5425	Beam Bridged USDT (Beam) USDT	$0.9983	-0.28	$256.69K	$1.02	$0.9866	$14.77K	$256.69K	$256.69K
5488	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$243.38K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$4.14 ₿0	$243.38K	$243.38K ₿0
5496	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.18	$241.97K	$1	$0.996	$192.02K	$241.97K	$241.97K
5768	Bridged Tether (Wormhole) USDTSO	$0.9992 ₿0.000014	-0.10	$196.04K ₿0	$1 ₿0.000014	$0.9921 ₿0.000014	$25K ₿0.04	$196.04K ₿1.37	$196.04K ₿0
5834	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.01*	$187.91K	$1.01	$0.9892	$2.78K	$187.91K	$187.91K
5899	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9918 ₿0.000012	-1.19	$179.68K ₿0	$1.02 ₿0.000013	$0.9891 ₿0.000012	$7.33K ₿0	$179.68K	$179.68K ₿0
5920	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01*	$176.27K ₿0	$1.01 ₿0.000014	$0.9657 ₿0.000013	$102.44 ₿0.06	$176.27K	$176.27K ₿0
6113	Stargate Bridged USDT (Fuse) USDT	$0.9999	-0.76	$152.65K	$1.01	$0.9996	$18.78K	$152.65K	$152.65K
6259	Viction Bridged USDT USDT	$0.9966	-0.77	$136.83K	$1.02	$0.4999	$4.59K	$136.83K	$136.83K
6435	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01*	$119.1K ₿0	$1 ₿0.000014	$1 ₿0.000013	$57.74 ₿0.16	$119.1K	$119.1K ₿0
6995	Taraxa Bridged USDT (Taraxa) USDT	$0.9955	5.28	$80.76K	$1.01	$0.9378	$8.59K	$80.76K	$80.76K
7183	Kroma Bridged USDT (Kroma) USDT	$1.02	0	$70.84K	$0	$0	$2.23	$70.84K	$70.84K
7929	Areon Bridged USDT (Areon Network) USDT	$0.9984	-2.32	$40.79K	$1.07	$0.935	$3.94K	$40.79K	$40.79K
8390	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8866 ₿0.000013	-0.48	$28.68K ₿0	$1.53 ₿0.000013	$1.52 ₿0.000013	$190.78 ₿0	$28.68K	$28.68K ₿0
10324	Massa Bridged USDT (Massa) USDT.B	$1	-0.04	$4.18K	$1	$1	$21.63K	$4.18K	$4.18K
10485	Celer Bridged USDT (Astar)	$0.001869 ₿0.000014	0	$1.36K ₿0	$0	$0	$726.35K ₿1.21	$1.36K	$1.36K ₿0
10502	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.9742 ₿0.000014	0.72	$0 ₿0	$0.9864 ₿0.000014	$0.963 ₿0.000013	$6.9K ₿1.22	$193.4K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$0.9936	-1.44	$0	$1.01	$0.9919	$13.38K	$34.93K	$0
—	Saga Bridged USDT (Saga) USDT	$1	0.04	$0	$1	$0.9868	$484.46K	$524.18K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$10.87K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.29	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$9.4M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Rootstock Bridged USDT (Rootstock) RUSDT	$1	0.01*	$0	$1	$0.9976	$82.84K	$0	$0
—	Movement Bridged USDT (Movement) USDT.E	$1	0.01*	$0	$1.01	$0.991	$162.31K	$8.91M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Stargate Bridged USDT (Plume) USDT	$0.9996	-0.01*	$0	$1	$0.9977	$676.27K	$597.68K	$0
—	Bridged Tether (Axelar) AXLUSDT	$1.01 ₿0.000014	0.87	$0 ₿0	$1.01 ₿0.000014	$0.9964 ₿0.000014	$9.73K ₿0.58	$1.05M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.998	0.01*	$0	$1	$0.9969	$1.06M	$13.94B	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$536.66 ₿0	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged USDT (Sui) USDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$185K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0 ₿0.	$0 ₿0.	$61.24 ₿0	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	0.01*	$0	$1	$1	$246.96	$0	$0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	0	$7.43K ₿0	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$7.33K ₿14.48	$7.43K ₿0
—	Stargate Bridged USDT0 (Lisk) USD₮0	$0.9991	-0.16	$0	$1	$0.995	$302.99K	$4.74M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}