Top des cryptomonnaies Bridged USDT par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDT

Bridged USDT (127)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	0.02	$8.98B ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$939.3M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
38	USDT0 USDT0	$0.9988	-0.01*	$4.58B	$0.9993	$0.998	$270.87M	$4.58B	$4.58B
436	QOM One Bridged USDT (QL1) QUSDT	$0.9989	-0.01	$99.9M	$0.9991	$0.9985	$443.89	$99.9M	$99.9M
483	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.08	$87.84M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$174.19K ₿83	$87.84M	$87.84M ₿0
633	opBNB Bridged USDT (opBNB) USDT	$0.998 ₿0.000014	-0.09	$55.49M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.83K ₿128.06	$55.49M	$55.49M ₿0
720	Sui Bridged USDT (Sui) SBUSDT	$0.9988	-0.02	$45.71M	$1	$0.9957	$199.21M	$45.71M	$45.71M
761	Linea Bridged USDT (Linea) USDT	$0.9987 ₿0.000014	0.08	$42.16M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$3.59M ₿145.01	$42.16M	$42.16M ₿0
935	Rainbow Bridged USDT (Near) USDT.E	$0.9991 ₿0.000014	0.01	$30.1M ₿0	$0.9995 ₿0.000014	$0.998 ₿0.000013	$209.32K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
996	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9988	-0.01	$26.58M	$0.9992	$0.9981	$7.75M	$26.58M	$26.58M
1035	L2 Standard Bridged USDT (Base) USDT	$0.9982	-0.01	$24.88M	$0.9989	$0.9976	$7.31M	$24.88M	$24.88M
1040	Injective Bridged USDT (Injective) USDT	$0.9991	0.01	$24.64M	$1.01	$0.9907	$2.69K	$24.64M	$24.64M
1179	Avalanche Bridged USDT (Avalanche) USDTE	$0.9999 ₿0.000014	0.13	$19.6M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$115.89K ₿11.68	$19.6M	$19.6M ₿0
1429	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9991	0.01	$13.51M	$1	$0.9947	$932.51K	$13.96B	$13.51M
1673	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9991	0.01	$9.56M	$0.9992	$0.9985	$444.65K	$9.56M	$9.56M
1694	Orbit Bridged USDT (Kaia) OUSDT	$0.1154 ₿0.0000037	-0.62	$9.29M ₿0	$0.1174 ₿0.0000038	$0.1108 ₿0.0000037	$1.9K ₿1.7	$9.29M ₿302.86	$9.29M ₿0
1739	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.12	$8.8M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$77.5 ₿0.15	$8.8M	$8.8M ₿0
1768	Scroll Bridged USDT (Scroll) USDT	$0.9986 ₿0.000014	0.05	$8.4M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$128.53K ₿154.99	$8.4M ₿41.48	$8.4M ₿0
2126	StarkGate Bridged USDT (StarkNet) USDT	$0.9987 ₿0.000014	-0.14	$5.27M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$364.59K ₿44.47	$5.27M	$5.27M ₿0
2227	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9996 ₿0.000014	-0.03	$4.6M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$245.56K ₿74.53	$4.6M	$4.6M ₿0
2234	Abstract Bridged USDT (Abstract) USDT	$0.999	-0.52	$4.56M	$1	$0.9778	$824.15K	$4.56M	$4.56M
2263	Morph L2 Bridged USDT (Morph L2) USDT	$0.9991	0.01	$4.42M	$1	$0.9923	$1.31K	$4.42M	$4.42M
2431	Stargate Bridged USDT0 USDT0	$0.9991	-0.03	$3.75M	$1	$0.9969	$140.27K	$3.75M	$3.75M
2613	IBC Bridged USDT (Sei) KAVAUSDT	$1	-0.03	$3.06M	$1.01	$0.9922	$692.04	$3.06M	$3.06M
2694	xDai Bridged USDT (Gnosis) USDT	$0.9988 ₿0.000014	-0.01*	$2.83M ₿0	$0.9997 ₿0.000014	$0.9978 ₿0.000014	$1.3K ₿0.71	$2.83M	$2.83M ₿0
2731	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2837	Stargate Bridged USDT USDT	$0.9979	-0.29	$2.47M	$1	$0.9942	$1.26M	$2.47M	$2.47M
2912	Celer Bridged USDT (Conflux) USDT	$0.9991 ₿0.000014	0.01	$2.3M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$23.25K ₿4.23	$2.3M	$2.3M ₿0
2922	RainLink Bridged USDT (Xone) USDT	$0.9992	0.03	$2.27M	$1.05	$0.9926	$369.6	$2.27M	$2.27M
2984	HashKey Bridged USDT (HashKey) USDT	$0.999	0.01*	$2.13M	$1.01	$0.9931	$5.7K	$2.13M	$2.13M
3008	ioUSDT IOUSDT	$1 ₿0.000014	0.35	$2.08M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$28.07K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
3244	OpenUSDT OUSDT	$0.999	-0.02	$1.65M	$0.9996 ₿0.	$0.9976 ₿0.	$2.18M ₿0	$1.65M	$1.65M
3283	Wormhole Bridged USDT (Kaia) USDT	$1	2.30	$1.6M	$1.03	$0.9802	$21.15K	$1.6M	$1.6M
3347	CoreDAO Bridged USDT (Core) USDT	$0.9976 ₿0.000014	-0.29	$1.5M ₿0	$1 ₿0.000014	$0.9895 ₿0.000014	$138.62K ₿63.02	$1.5M	$1.5M ₿0
3395	NEAR Intents Bridged USDT USDT	$0.9998	0.13	$1.45M	$1.01	$0.9944	$38.37M	$1.45M	$1.45M
3450	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	-0.19	$1.37M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000013	$11.6K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3507	Sonic Gateway Bridged USDT (Sonic) USDT	$0.999	-0.01*	$1.31M	$0.9992	$0.9988	$25.52K	$1.31M	$1.31M
3537	Etherlink Bridged USDT (Etherlink) USDT	$0.999	-0.05	$1.27M	$0.9997	$0.9989	$78.16K	$1.27M	$1.27M
3656	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9991	0.01	$1.14M	$0.9992 ₿0.	$0.9985 ₿0.	$1.74K ₿0	$1.14M	$1.14M
3673	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9989 ₿0.000014	0.01*	$1.13M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.54K ₿11.12	$1.13M	$1.13M ₿0
3688	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9998 ₿0.000014	0.08	$1.12M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$23.29K ₿0.84	$1.12M	$1.12M ₿0
3835	TAC Bridged USDT (TAC) USDT	$0.999	0.01*	$994.22K	$1	$0.99	$2.61K	$994.22K	$994.22K
4171	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.48	$744.89K ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000013	$786.93 ₿37.37	$744.89K	$744.89K ₿0
4208	Celer Bridged USDT (Astar) USDT	$0.9999 ₿0.000014	0.18	$724.42K ₿0	$1 ₿0.	$0.9956 ₿0.	$258.46 ₿0	$724.42K	$724.42K ₿0
4294	Reddex Bridged USDT (Redbelly) USDT	$0.9992	0.03	$679.7K	$0.9991	$0.9985	$994.71	$679.7K	$679.7K
4295	LayerZero Bridged USDT (Aptos) LZUSDT	$1	0.18	$679.69K	$1	$0.991	$7.56K	$679.69K	$679.69K
4389	Thundercore Bridged USDT (Thundercore) USDT	$0.9957 ₿0.000014	-0.41	$619.51K ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$7.88K ₿0.06	$619.51K	$619.51K ₿0
4499	Lisk Bridged USDT (Lisk) USDT	$0.9991	-0.01*	$573.03K	$1	$0.9965	$4.16K	$573.03K	$573.03K
4691	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9991	0.02	$498.62K	$1	$0.9984	$315.34	$498.62K	$498.62K
4695	Symbiosis Bridged USDT (Bahamut) USDT	$0.9955	0.26	$497.79K	$1	$0.98	$612.38	$497.79K	$497.79K
4712	Zircuit Bridged USDT (Zircuit) USDT	$0.9992	0.02	$490.92K	$1.01	$0.9909	$6.27K	$490.92K	$490.92K
4978	Mode Bridged USDT (Mode) USDT	$0.9991 ₿0.000014	0.05	$400K ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$6.47K ₿19.01	$400K ₿219.32	$400K ₿0
5132	WanBridge Bridged USDT (XDC Network) XUSDT	$0.999 ₿0.000014	0.01	$359.2K ₿0	$1.02 ₿0.000014	$0.9985 ₿0.000014	$225.76 ₿0.16	$359.2K ₿5.31	$359.2K ₿0
5488	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	1.00	$289.42K	$1.02	$0.9979	$3.33K	$289.42K	$289.42K
5518	Soneium Bridged USDT (Soneium) USDT	$0.9966	-0.01*	$282.49K	$0.9971	$0.9962	$52.61K	$282.49K	$282.49K
5535	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	0.08	$279.05K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$5.66K ₿2.23	$279.05K	$279.05K ₿0
5547	BOB Network Bridged USDT (BOB Network) USDT	$0.999	0.01*	$277.72K	$1.01	$0.9955	$3.8K	$277.72K	$277.72K
5748	Beam Bridged USDT (Beam) USDT	$1	0.49	$240.72K	$1.01	$0.9874	$9.01K	$240.72K	$240.72K
5801	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9992 ₿0.000014	0.02	$233.22K ₿0	$0.9992 ₿0.000014	$0.9746 ₿0.000014	$42.25 ₿0	$233.22K	$233.22K ₿0
5981	Mezo Bridged USDT (Mezo) MUSDT	$1	0.03	$206.75K	$1	$1	$374.89	$206.75K	$206.75K
6120	Bridged Tether (Wormhole) USDTSO	$0.9962 ₿0.000014	-0.40	$189.15K ₿0	$1 ₿0.000014	$0.9853 ₿0.000014	$902.1 ₿0.04	$189.15K ₿1.37	$189.15K ₿0
6226	Instabridge Bridged USDT (Radix) XUSDT	$0.9987 ₿0.000014	0.47	$176.6K ₿0	$0.9988 ₿0.	$0.9929 ₿0.	$2.47 ₿0	$176.6K	$176.6K ₿0
6900	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	-0.04	$114.24K ₿0	$0.999 ₿0.000014	$0.9986 ₿0.000013	$1.17 ₿0.16	$114.24K	$114.24K ₿0
6998	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9844 ₿0.000012	0.15	$107.15K ₿0	$0.9964 ₿0.000013	$0.9611 ₿0.000012	$871.04 ₿0	$107.15K	$107.15K ₿0
7116	Unichain Bridged USDT (Unichain) USDT	$0.9965	-0.10	$99.47K	$0.9981 ₿0.	$0.9961 ₿0.	$336.35 ₿0	$99.47K	$99.47K
7254	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9842 ₿0.000012	-0.04	$92.42K ₿0	$1.01 ₿0.000013	$0.965 ₿0.000012	$703.32 ₿0	$92.42K	$92.42K ₿0
7525	Hyperlane Bridged USDT (Radix) HUSDT	$0.9953	0.60	$80.06K	$1.01	$0.9826	$13.16K	$80.06K	$80.06K
8017	Fuse Bridged USDT (Fuse) USDT	$0.8872 ₿0.000014	-6.62	$60.51K ₿0	$0.9501 ₿0.	$0.8604 ₿0.	$876 ₿0	$60.51K	$60.51K ₿0
8435	Arken Bridged USDT (Viction) USDT	$0.999	0.01*	$46.92K	$1	$0.9986	$3.59	$46.92K	$46.92K
8571	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.999	0.01*	$43.11K	$1.01 ₿0.	$0.9882 ₿0.	$255.7 ₿0	$43.11K	$43.11K
8673	Areum Bridged USDT (Areum Network) USDT	$0.9936	0.25	$40.6K	$1.03	$0.9537	$4.9K	$40.6K	$40.6K
9449	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968	0	$26K	$0	$0	$19.87	$5.41K	$26K
11971	Ficus Root Bridged USDT (Taraxa) USDT	$0.999	0.01*	$6.79K	$0.9991	$0.9977	$39.21	$6.79K	$6.79K
12647	Massa Bridged USDT (Massa) USDT.B	$0.9997	1.40	$4.17K	$1.01	$0.9859	$883.08	$4.17K	$4.17K
—	Enosys USDT EUSDT	$0.9539 ₿0.000014	0.15	$0 ₿0	$0.9774 ₿0.	$0.9417 ₿0.	$11.66K ₿0	$95.32K	$0 ₿0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$63.42K	$55.16K
—	Saga Bridged USDT (Saga) USDT	$0.9995	0.01	$0	$0.9996 ₿0.	$0.9993 ₿0.	$19.99K ₿0	$133.47K	$0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9993 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.	$0.9935 ₿0.	$10.25K ₿0	$3.85M	$0 ₿0
—	Map Bridged USDT (Map) USDT	$0.999	0.01*	$0	$1.02 ₿0.	$0.9981 ₿0.	$6.08K ₿0	$1.22M	$0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.999 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.	$0.9943 ₿0.	$7.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.13	$0 ₿0	$1 ₿0.	$0.9955 ₿0.	$2.46M ₿0	$0	$0 ₿0
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Movement Bridged USDT (Movement) USDT.E	$0.9999	0.08	$0	$1.07 ₿0.	$0.9517 ₿0.	$49.33K ₿0	$2.67M	$0
—	Axelar Bridged USDT AXLUSDT	$1.01 ₿0.000014	1.55	$0 ₿0	$1.02 ₿0.000014	$0.9839 ₿0.000014	$7.66K ₿0.58	$293.22K	$0 ₿0
—	TetheCat Bridged USDT USDT.C	$0.000000002485	23.24	$0	$0.000000002485	$0.000000001517	$1.59	$74.57	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Wormhole Bridged USDT USDT	$0.9987 ₿0.000014	-0.04	$0 ₿0	$0.9992 ₿0.	$0.9986 ₿0.	$47.79K ₿0	$0	$0 ₿0
—	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$1.04M	$1.04M
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9995	-0.11	$0	$1.01 ₿0.	$0.9626 ₿0.	$39.25K ₿0	$42.26M	$0
—	ZetaChain Bridged USDT.POL (ZetaChain) USDT.POL	$0.9893	0	$0	$0	$0	$11.84	$742K	$0
—	ZetaChain Bridged USDT.ARB (ZetaChain) USDT.ARB	$0.9912	0	$0	$0	$0	$5.74	$743.44K	$0
—	Alcor IBC Bridged USDT (WAX) USDT	$0.9925	-0.87	$0	$1.01 ₿0.	$0.9561 ₿0.	$721.02 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}