Top des cryptomonnaies Bridged USDT par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDT

Bridged USDT (87)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	-0.06	$5.19B ₿0	$1.01 ₿0.000014	$0.9839 ₿0.000014	$319.79M ₿5.73K	$5.19B ₿52.91K	$5.19B ₿0
70	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$139.67M ₿2.69K	$1.53B	$1.53B ₿0
83	USDT0 USDT0	$1	0.25	$967.65M	$1.02	$0.9867	$107M	$967.65M	$967.65M
95	Polygon Bridged USDT (Polygon) USDT	$0.9998 ₿0.000014	0.01*	$814.81M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$21.76M ₿700.96	$814.81M ₿10.77K	$814.81M ₿0
182	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	0.48	$343.57M ₿0	$1.02 ₿0.000014	$0.9903 ₿0.000014	$1.98M ₿215.65	$343.57M	$343.57M ₿0
401	QL1 Bridged USDT (QL1) QUSDT	$1	0.10	$100.01M	$1	$0.9822	$10.09K	$100.01M	$100.01M
430	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.76	$88.02M ₿0	$1.02 ₿0.000014	$0.9873 ₿0.000014	$340.23K ₿83	$88.02M	$88.02M ₿0
596	Bridged Tether (opBNB) USDT	$0.9995 ₿0.000014	0.03	$53.61M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$26.32K ₿128.06	$53.61M	$53.61M ₿0
826	Bridged Tether (Rainbow Bridge) USDT.E	$1.01 ₿0.000014	4.69	$30.45M ₿0	$1.23 ₿0.000014	$1.15 ₿0.000013	$532.57K ₿3.65	$30.45M ₿434.78	$30.45M ₿0
1073	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.13	$18.78M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$1.11M ₿11.68	$18.78M	$18.78M ₿0
1280	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.22	$13.09M ₿0	$1 ₿0.000014	$0.9842 ₿0.000014	$376.31K ₿44.47	$13.09M	$13.09M ₿0
1526	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9934 ₿0.000014	-0.12	$8.81M ₿0	$1.01 ₿0.000014	$0.9866 ₿0.000014	$1.88K ₿0.15	$8.81M	$8.81M ₿0
1550	Bridged Tether (Orbit Bridge) OUSDT	$0.1053 ₿0.0000037	0.25	$8.5M ₿0	$0.1075 ₿0.0000038	$0.1035 ₿0.0000037	$31.43K ₿1.7	$8.5M ₿302.86	$8.5M ₿0
1569	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9941	-0.46	$8.27M	$1.02	$0.9734	$1.01M	$8.27M	$8.27M
1571	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.03	$8.2M	$1.01	$0.9391	$10.2K	$8.2M	$8.2M
1638	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.49	$7.1M ₿0	$1.01 ₿0.000014	$0.9829 ₿0.000014	$173.37K ₿154.99	$7.1M ₿41.48	$7.1M ₿0
1698	Bridged Tether (Linea) USDT	$0.9997 ₿0.000014	-0.05	$6.4M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.59M ₿145.01	$6.4M	$6.4M ₿0
1715	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	0.47	$6.28M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$952.79K ₿74.53	$6.28M	$6.28M ₿0
1843	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9978	0.86	$5.08M	$1.03	$0.9842	$823.75	$5.08M	$5.08M
2007	Bridged USDT (Core) USDT	$1 ₿0.000014	0.09	$4.01M ₿0	$1.01 ₿0.000014	$0.9851 ₿0.000014	$1.5M ₿63.02	$4.01M	$4.01M ₿0
2034	Gnosis xDai Bridged USDT (Gnosis) USDT	$1.01 ₿0.000014	0.62	$3.84M ₿0	$1.02 ₿0.000014	$0.993 ₿0.000014	$553.66K ₿0.71	$3.84M	$3.84M ₿0
2090	Kaia Bridged USDT (Kaia) USDT	$1	0.26	$3.6M	$1.02	$0.9889	$439.52K	$3.6M	$3.6M
2234	IBC Bridged USDT USDT	$0.9982	-0.35	$3.06M	$1.01	$0.9716	$1.55M	$3.06M	$3.06M
2479	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.03	$2.36M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$248.9K ₿4.23	$2.36M	$2.36M ₿0
2538	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.05	$2.19M	$1.01	$0.9824	$120.53K	$2.19M	$2.19M
2561	Soneium Bridged USDT (Soneium) USDT	$1	0.23	$2.14M	$1.01	$0.9679	$396.95K	$2.14M	$2.14M
2627	ioUSDT IOUSDT	$0.9683 ₿0.000014	-5.61	$2.01M ₿0	$1.04 ₿0.000014	$0.9255 ₿0.000014	$99.71K ₿4.37	$2.01M ₿30.47	$2.01M ₿0
2796	BOB Network Bridged USDT (BOB Network) USDT	$1	0.04	$1.67M	$1.01	$0.9856	$265.41K	$1.67M	$1.67M
2856	Rainbow Bridged USDT (Aurora) USDT.E	$0.9993 ₿0.000014	0.12	$1.57M ₿0	$1.03 ₿0.000014	$0.9736 ₿0.000013	$37.86K ₿0.68	$1.57M ₿29.55	$1.57M ₿0
2982	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9994 ₿0.000014	-0.07	$1.4M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$36.62K ₿11.12	$1.4M	$1.4M ₿0
3092	Stargate Bridged USDT (Flare Network) USDT	$1	0.66	$1.25M	$1.01	$0.9929	$111.86K	$1.25M	$1.25M
3209	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.01	$1.13M ₿0	$1.01 ₿0.000014	$0.9842 ₿0.000014	$79.88K ₿0.84	$1.13M	$1.13M ₿0
3300	Lisk Bridged USDT (Lisk) USDT	$0.9983	-0.19	$1.02M	$1.01	$0.9873	$71.53K	$1.02M	$1.02M
3325	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	1.77	$991.8K ₿0	$1.01 ₿0.000014	$0.9697 ₿0.000013	$16.67K ₿37.37	$991.8K	$991.8K ₿0
3352	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.03	$969.9K	$1.01	$0.9852	$154.48K	$969.9K	$969.9K
3490	Bridged Tether (Zilliqa) ZUSDT	$0.9602 ₿0.000014	-4.91	$854.4K ₿0	$1.03 ₿0.000014	$0.9454 ₿0.000014	$226.8 ₿1.2	$854.4K	$854.4K ₿0
3627	Zircuit Bridged USDT (Zircuit) USDT	$1	0.10	$769.7K	$1.01	$0.9886	$177.31K	$769.7K	$769.7K
3753	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.30	$692.97K ₿0	$1.02 ₿0.000014	$0.9917 ₿0.000014	$30.75K ₿19.01	$692.97K ₿219.32	$692.97K ₿0
3812	DuckChain Bridged USDT (DuckChain) USDT	$0.658	-47.88	$657.79K	$1.27	$0.6504	$47.6	$657.79K	$657.79K
3871	Thundercore Bridged USDT (Thundercore) USDT	$1.01 ₿0.000014	1.04	$627.11K ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$22.24K ₿0.06	$627.11K	$627.11K ₿0
4092	EDU Chain Bridged USDT (EDU Chain) USDT	$0.9987	-0.02	$514.88K	$1.01	$0.9871	$3.07	$514.88K	$514.88K
4123	Units Network Bridged USDT (Units Network) USDT	$1	0.08	$498.49K	$1.01	$0.9824	$14.29K	$498.49K	$498.49K
4188	Symbiosis Bridged USDT (Bahamut) USDT	$0.9489	-0.08	$474.88K	$0.9618	$0.942	$13.81	$474.88K	$474.88K
4401	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.30	$395.55K ₿0	$1.02 ₿0.000013	$0.9693 ₿0.000012	$29.53K ₿0	$395.55K	$395.55K ₿0
4516	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9979 ₿0.000014	-0.25	$359.77K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$10.23K ₿0.16	$359.77K ₿5.31	$359.77K ₿0
4605	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$337.22K ₿0	$1.23 ₿0.000014	$1.16 ₿0.000013	$717.8 ₿0.06	$334.18K	$337.22K ₿0
4838	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.47	$276.99K ₿0	$1.02 ₿0.000014	$0.9929 ₿0.000014	$144.83K ₿2.23	$276.99K	$276.99K ₿0
4883	Beam Bridged USDT (Beam) USDT	$0.9979	1.03	$265.83K	$1.02	$0.9481	$18.3K	$265.83K	$265.83K
4895	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9973 ₿0.000012	-0.14	$261.09K ₿0	$1.03 ₿0.000013	$0.9629 ₿0.000012	$14.65K ₿0	$261.09K	$261.09K ₿0
4981	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9998 ₿0.000014	0.01*	$244.18K ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$15.55 ₿0	$244.18K	$244.18K ₿0
4996	Stargate Bridged USDT (Iota EVM) USDT	$1	0.14	$241.98K	$1.01	$0.9932	$696.81K	$241.98K	$241.98K
5417	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.05	$169.82K	$1.01	$0.9889	$21.96K	$169.82K	$169.82K
5447	Viction Bridged USDT USDT	$1	9.84	$164.83K	$1.09	$0.6557	$17.38K	$164.83K	$164.83K
5621	L2 Standard Bridged USDT (Base) USDT	$0.9995	0.13	$143.26K	$1.01	$0.993	$6.53M	$143.26K	$143.26K
5681	Taraxa Bridged USDT (Taraxa) USDT	$0.9999	-0.01*	$136.34K	$1.01	$0.9801	$33.74K	$136.34K	$136.34K
5683	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	1.92	$136.02K ₿0	$1.01 ₿0.000014	$0.9701 ₿0.000013	$106.41 ₿0.16	$136.02K	$136.02K ₿0
6431	Kroma Bridged USDT (Kroma) USDT	$1.01	0.62	$73.03K	$1.02	$0.9934	$3.26K	$73.03K	$73.03K
6892	Stargate Bridged USDT (Fuse) USDT	$0.9994	0.50	$51.5K	$1.09	$0.9415	$25.76K	$51.5K	$51.5K
6957	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.38	$48.54K ₿0	$1.01 ₿0.000014	$0.9617 ₿0.000014	$729.71 ₿0.04	$48.54K ₿1.37	$48.54K ₿0
7085	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.22 ₿0.000014	$1.16 ₿0.000013	$1.21 ₿0.11	$43.81K	$43.81K ₿0
7175	Areon Bridged USDT (Areon Network) USDT	$0.9969	0.62	$40.71K	$1.02	$0.9686	$1.56K	$40.71K	$40.71K
7633	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8337 ₿0.000013	-0.48	$27.94K ₿0	$1.16 ₿0.000013	$1.15 ₿0.000013	$66.24 ₿0	$27.94K	$27.94K ₿0
8950	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.23 ₿0.000014	$1.17 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9319	Massa Bridged USDT (Massa) USDT.B	$1	0.15	$4.18K	$1	$0.9966	$2.2K	$4.18K	$4.18K
9474	Celer Bridged USDT (Astar)	$0.002015 ₿0.000014	0	$1.46K ₿0	$0	$0	$1.16M ₿1.21	$1.46K	$1.46K ₿0
9511	Larissa Bridged USDT (Larissa) USDT	$0.9992	0	$87.65	$0	$0	$123.83	$87.65	$87.65
—	Saga Bridged USDT (Saga) USDT	$1	0.06	$0	$1.01	$0.9875	$2.27M	$1.17M	$0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	2.67	$0 ₿0	$1.19 ₿0.000014	$1.15 ₿0.000013	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$0.9994 ₿0.000014	-0.35	$0 ₿0	$1.01 ₿0.000014	$0.9773 ₿0.000014	$61.34K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.23 ₿0.000014	$1.17 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.22	$0 ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$6.69M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.52 ₿0.000018	$1.21 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	-0.01*	$0 ₿0	$2.26 ₿0.000027	$2.26 ₿0.000027	$1.2K ₿10.86	$0	$0 ₿0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0	$0	$213.16	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$0.999 ₿0.000014	-0.13	$0 ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$19.25K ₿0.58	$1.14M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0	$0	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	-92.76	$0 ₿0	$1.1 ₿0.000013	$0.07345 ₿0.00000088	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	2.94	$0 ₿0	$1.24 ₿0.000014	$1.16 ₿0.000013	$536.66 ₿0.03	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Wormhole Ethereum) USDTET	$1 ₿0.000014	0.27	$0 ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$3.37M ₿288.06	$0	$0 ₿0
—	Bridged USDT (Etherlink) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0	$0	$61.24	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	4.08	$0 ₿0	$1.23 ₿0.000014	$1.17 ₿0.000014	$2.13K ₿0.02	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$0.9993	-0.06	$0	$1.01	$0.9887	$1.89K	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}