Top des cryptomonnaies Bridged USDT par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDT

Bridged USDT (120)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9994 ₿0.000014	-0.01*	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.5B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
37	USDT0 USDT0	$0.9989	-0.05	$5.15B	$1	$0.9983	$389.1M	$5.15B	$5.15B
168	Mantle Bridged USDT (Mantle) USDT	$0.9992 ₿0.000014	0.12	$507.16M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$1.35M ₿215.65	$507.16M	$507.16M ₿0
429	Sui Bridged USDT (Sui) SBUSDT	$0.9992	-0.03	$129.14M	$1	$0.9981	$153.61M	$129.1M	$129.14M
496	QL1 Bridged USDT (QL1) QUSDT	$0.9993	-0.03	$99.94M	$0.9997	$0.9993	$3.76K	$99.94M	$99.94M
538	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.33	$87.81M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$455.18K ₿83	$87.81M	$87.81M ₿0
703	Bridged Tether (opBNB) USDT	$0.9993 ₿0.000014	-0.04	$55.53M ₿0	$1.01 ₿0.000014	$0.9818 ₿0.000014	$17.6K ₿128.06	$55.53M	$55.53M ₿0
834	Bridged Tether (Linea) USDT	$0.9994 ₿0.000014	-0.13	$42.22M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$24.55M ₿145.01	$42.22M	$42.22M ₿0
1026	Bridged Tether (Rainbow Bridge) USDT.E	$0.9993 ₿0.000014	-0.02	$30.11M ₿0	$1 ₿0.000014	$0.9971 ₿0.000013	$54.1K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
1083	L2 Standard Bridged USDT (Base) USDT	$0.9994	-0.02	$26.99M	$1	$0.999	$9.61M	$26.99M	$26.99M
1144	Injective Bridged USDT (Injective) USDT	$1	0	$24.67M	$0	$0	$1.12K	$24.67M	$24.67M
1197	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9998	-0.01*	$23.03M	$1	$0.9994	$3.02M	$23.03M	$23.03M
1234	Bridged Tether (Avalanche) USDTE	$0.9998 ₿0.000014	0.08	$21.54M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$135K ₿11.68	$21.54M	$21.54M ₿0
1527	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9993	0.29	$14.28M	$1	$0.9958	$1.43M	$13.96B	$14.28M
1583	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.11	$13.14M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.22M ₿154.99	$13.14M ₿41.48	$13.14M ₿0
1644	Polygon Hermez Bridged USDT (x Layer) USDT	$0.9994	-0.02	$12M	$0.9999	$0.9986	$50.27K	$12M	$12M
1798	Bridged Tether (Orbit Bridge) OUSDT	$0.1189 ₿0.0000037	-0.18	$9.61M ₿0	$0.1214 ₿0.0000038	$0.118 ₿0.0000037	$2.59K ₿1.7	$9.61M ₿302.86	$9.61M ₿0
1841	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.04	$8.95M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$37.69 ₿0.15	$8.95M	$8.95M ₿0
2140	Abstract Bridged USDT (Abstract) USDT	$0.9994	-0.09	$6.08M	$1	$0.9952	$2.11M	$6.08M	$6.08M
2307	Bridged USDT (PulseChain) USDT	$0.9927 ₿0.000014	-0.54	$5.02M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$302.64K ₿74.53	$5.02M	$5.02M ₿0
2379	Bridged Tether (StarkGate) USDT	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$134.43K ₿44.47	$4.65M	$4.65M ₿0
2453	Morph L2 Bridged USDT (Morph L2) USDT	$0.9993	-0.02	$4.27M	$1.01	$0.9731	$3.34K	$4.27M	$4.27M
2541	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9967 ₿0.000014	-0.33	$3.91M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$452.57K ₿0.71	$3.91M	$3.91M ₿0
2630	Xone Bridged USDT (Xone) USDT	$1	0.10	$3.65M	$1.01	$0.9902	$268.75K	$3.65M	$3.65M
2680	TAC Bridged USDT (TAC) USDT	$0.9993	-0.02	$3.43M	$1.03	$0.9543	$252.11K	$3.43M	$3.43M
2713	CoreDAO Bridged USDT (Core) USDT	$0.9962 ₿0.000014	-0.33	$3.31M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000014	$712.35K ₿63.02	$3.31M	$3.31M ₿0
2769	Celer Bridged USDT (Conflux) USDT	$0.9993 ₿0.000014	-0.02	$3.13M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$73.95K ₿4.23	$3.13M	$3.13M ₿0
2785	Stargate Bridged USDT0 USDT0	$1	-0.20	$3.09M	$1.01	$0.9975	$746.03K	$3.09M	$3.09M
2792	IBC Bridged USDT USDT	$0.9979	-0.25	$3.07M	$1.01	$0.9929	$4.7K	$3.07M	$3.07M
2926	Bridged USDT (Etherlink) USDT	$0.9997	-0.01	$2.68M	$1	$0.9994	$1.45M	$2.68M	$2.68M
3075	OpenUSDT OUSDT	$0.9999	-0.04	$2.3M	$1 ₿0.	$0.9986 ₿0.	$3.7M ₿0	$2.3M	$2.3M
3098	Sophon Bridged USDT (Sophon) USDT	$0.9993	-0.11	$2.27M	$1	$0.9993	$1.29K	$2.27M	$2.27M
3157	Rootstock Bridged USDT (Rootstock) USDT	$0.9935	-0.14	$2.15M	$1	$0.9843	$184.14K	$2.15M	$2.15M
3204	HashKey Bridged USDT (HashKey) USDT	$0.9994	-0.02	$2.07M	$1.01	$0.9933	$44.3K	$2.07M	$2.07M
3224	ioUSDT IOUSDT	$0.9831 ₿0.000014	-0.70	$2.04M ₿0	$1.1 ₿0.000014	$0.9767 ₿0.000014	$20.66K ₿4.37	$2.04M ₿30.47	$2.04M ₿0
3346	Kaia Bridged USDT (Kaia) USDT	$0.9996	0.08	$1.81M	$1	$0.9961	$69.58K	$1.81M	$1.81M
3361	Stargate Bridged USDT (Peaq) USDT	$0.9994	-0.02	$1.78M	$1.02	$0.9778	$111.13K	$1.78M	$1.78M
3613	Rainbow Bridged USDT (Aurora) USDT.E	$1.01 ₿0.000014	0.34	$1.41M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000013	$16.46K ₿0.68	$1.41M ₿29.55	$1.41M ₿0
3640	Sonic Bridged USDT (Sonic) USDT	$0.9996	-0.01	$1.38M	$0.9999	$0.9995	$249.28K	$1.38M	$1.38M
3779	Stargate Bridged USDT (Flare Network) USDT	$1	-0.03	$1.25M	$1.01	$0.9965	$37.7K	$1.25M	$1.25M
3810	Bridged Tether (Wanchain) WANUSDT	$0.9994 ₿0.000014	-0.01*	$1.23M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$21.1K ₿0.84	$1.23M	$1.23M ₿0
3850	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9985 ₿0.000014	-0.11	$1.19M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.85K ₿11.12	$1.19M	$1.19M ₿0
3857	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9994	-0.02	$1.17M	$0.9997 ₿0.	$0.9993 ₿0.	$1.93K ₿0	$1.17M	$1.17M
4016	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0	$0	$2.73	$1.04M	$1.04M
4370	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9982	0.34	$804.13K	$1	$0.9918	$22.93K	$804.13K	$804.13K
4421	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.76	$774.06K ₿0	$1.03 ₿0.000014	$0.9959 ₿0.000013	$2.79K ₿37.37	$774.06K	$774.06K ₿0
4481	BOB Network Bridged USDT (BOB Network) USDT	$0.9993	-0.02	$744.85K	$1	$0.9979	$14.75K	$744.85K	$744.85K
4646	Redbelly Bridged USDT (Redbelly) USDT	$0.9994	-0.02	$658.02K	$0.9997	$0.9992	$11.75K	$658.02K	$658.02K
4651	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9995	-0.04	$657.19K	$1	$0.9992	$62.54K	$657.19K	$657.19K
4714	Thundercore Bridged USDT (Thundercore) USDT	$0.9972 ₿0.000014	-0.19	$632.79K ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$4.91K ₿0.06	$632.79K	$632.79K ₿0
4715	Lisk Bridged USDT (Lisk) USDT	$0.9993	-0.02	$632.78K	$1.01	$0.9937	$7.83K	$632.78K	$632.78K
4905	Hemi Bridged USDT (Hemi) USDT	$0.9996	-0.02	$548.43K	$1	$0.9992	$89.27K	$548.43K	$548.43K
4955	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	-0.02	$532.25K	$1.01	$0.9914	$36.13K	$532.25K	$532.25K
5024	Symbiosis Bridged USDT (Bahamut) USDT	$1.01	0.44	$503.57K	$1.02	$0.9831	$1.92K	$503.57K	$503.57K
5035	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9993	-0.02	$498.73K	$1.01	$0.9966	$2.95K	$498.73K	$498.73K
5056	Mode Bridged USDT (Mode) USDT	$0.9992 ₿0.000014	-0.14	$493.67K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$27.83K ₿19.01	$493.67K ₿219.32	$493.67K ₿0
5249	Soneium Bridged USDT (Soneium) USDT	$0.9991	-0.02	$431.13K	$1.01	$0.994	$56.97K	$431.13K	$431.13K
5496	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9993 ₿0.000014	-0.46	$359.32K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$860.24 ₿0.16	$359.32K ₿5.31	$359.32K ₿0
5776	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	0	$293.97K	$0	$0	$136.15K	$293.97K	$293.97K
5851	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.01*	$279.47K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$15.7K ₿2.23	$279.47K	$279.47K ₿0
5893	Beam Bridged USDT (Beam) USDT	$0.9972	-0.50	$270.95K	$1.01	$0.9902	$8.36K	$270.95K	$270.95K
6073	Stargate Bridged USDT (Iota EVM) USDT	$0.9998	0.03	$241.76K	$1	$0.9959	$20.03K	$241.76K	$241.76K
6137	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9995 ₿0.000014	-0.01*	$231.21K ₿0	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$6.31 ₿0	$231.21K	$231.21K ₿0
6183	Bridged Tether (Wormhole) USDTSO	$1.01 ₿0.000014	1.69	$224.86K ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$2.5K ₿0.04	$224.86K ₿1.37	$224.86K ₿0
6344	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1.01 ₿0.000012	0.97	$202.73K ₿0	$1.02 ₿0.000013	$0.9807 ₿0.000012	$6.48K ₿0	$202.73K	$202.73K ₿0
6364	Stargate Bridged USDT (Fuse) USDT	$1.01	-0.20	$199.99K	$1.02	$0.9511	$47.63K	$199.99K	$199.99K
6528	Stargate Bridged USDT (Somnia) USDT	$0.9987	-0.31	$181.81K	$1	$0.9951	$3.2K	$181.81K	$181.81K
6812	Mezo Bridged USDT (Mezo) MUSDT	$0.9822	-1.51	$154.69K	$0.9972	$0.9807	$138.68	$154.69K	$154.69K
6874	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.04	4.56	$147.98K	$1.08 ₿0.	$0.8285 ₿0.	$13.8K ₿0	$147.98K	$147.98K
7164	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1.01 ₿0.000012	1.14	$123.94K ₿0	$1.02 ₿0.000013	$0.9866 ₿0.000012	$2.26K ₿0	$123.94K	$123.94K ₿0
7225	Unichain Bridged USDT (Unichain) USDT	$0.9985	0.01*	$119.67K	$0.9998 ₿0.	$0.9983 ₿0.	$31.67K ₿0	$119.67K	$119.67K
7261	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9994 ₿0.000014	-0.02	$116.99K ₿0	$0.9997 ₿0.000014	$0.9992 ₿0.000013	$15.54 ₿0.16	$116.99K	$116.99K ₿0
7902	Stargate Bridged USDT (Plume) USDT	$0.9986	0.37	$79.94K	$1 ₿0.	$0.9913 ₿0.	$4.05K ₿0	$79.94K	$79.94K
8058	Bridged Tether (Fuse) USDT	$1.01 ₿0.000014	-0.35	$71.99K ₿0	$1.01 ₿0.	$0.9504 ₿0.	$41.33K ₿0	$71.99K	$71.99K ₿0
8254	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.28	$62.39K	$1.02	$0.9899	$74.97K	$62.39K	$62.39K
8617	Viction Bridged USDT USDT	$0.9993	-0.02	$50.64K	$0.9997	$0.9936	$12.92	$50.64K	$50.64K
8646	Taraxa Bridged USDT (Taraxa) USDT	$0.9994	0.38	$49.62K	$1	$0.9742	$322.06	$49.62K	$49.62K
8831	Areon Bridged USDT (Areon Network) USDT	$1.01	1.12	$44.4K	$1.09	$0.8457	$1.35K	$44.4K	$44.4K
9747	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$1.03	2.08	$26.72K	$1.02	$0.9908	$156.7	$26.72K	$26.72K
12618	Massa Bridged USDT (Massa) USDT.B	$1.01	0.74	$4.2K	$1.01	$0.9909	$56.8	$4.2K	$4.2K
12832	Celer Bridged USDT (Astar) USDT	$0.0005444 ₿0.000014	-0.46	$394.41 ₿0	$0.0005554 ₿0.	$0.0005416 ₿0.	$4.8K ₿0	$394.41	$394.41 ₿0
—	Enosys USDT EUSDT	$0.9763 ₿0.000014	-0.37	$0 ₿0	$0.9959 ₿0.	$0.9608 ₿0.	$9.98K ₿0	$127.33K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.01	0	$0	$1.01 ₿0.	$1.01 ₿0.	$4.42K ₿0	$45.93K	$0
—	Saga Bridged USDT (Saga) USDT	$0.9997	1.04	$0	$1 ₿0.	$0.9892 ₿0.	$544.25K ₿0	$664.19K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$0.9993 ₿0.000014	-0.02	$0 ₿0	$0.9997 ₿0.	$0.9968 ₿0.	$5.09K ₿0	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9995 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$2.94M ₿0	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.04	$1.41B ₿0	$1 ₿0.	$0.9998 ₿0.	$23.88M ₿0	$1.41B ₿10.77K	$1.41B ₿0
—	Movement Bridged USDT (Movement) USDT.E	$1	0.53	$0	$1 ₿0.	$0.992 ₿0.	$13.95K ₿0	$3.66M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.76	$0 ₿0	$1.02 ₿0.000014	$0.9904 ₿0.000014	$10.86K ₿0.58	$340.59K	$0 ₿0
—	TetheCat Bridged USDT USDT.C	$0.0000001142	-8.09	$0	$0.0000001419	$0.0000001109	$45.44	$3.43K	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargate Bridged USDT0 (Soneium) USDT0	$1	-0.26	$556.69K	$1.01 ₿0.	$0.9909 ₿0.	$1.78M ₿0	$556.69K	$556.69K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}