Top des cryptomonnaies Bridged USDT par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDT

Bridged USDT (127)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.999 ₿0.000014	0.01*	$8.98B ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$905.26M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
38	USDT0 USDT0	$0.999	0.04	$4.58B	$0.9993	$0.998	$265.91M	$4.58B	$4.58B
435	QOM One Bridged USDT (QL1) QUSDT	$0.9989	-0.01*	$99.9M	$0.9991	$0.9985	$443.89	$99.9M	$99.9M
483	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000014	-0.08	$87.76M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$175.19K ₿83	$87.76M	$87.76M ₿0
634	opBNB Bridged USDT (opBNB) USDT	$0.9998 ₿0.000014	0.08	$55.55M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.84K ₿128.06	$55.55M	$55.55M ₿0
716	Sui Bridged USDT (Sui) SBUSDT	$0.9989	-0.03	$46.07M	$1	$0.9957	$194.02M	$46.07M	$46.07M
763	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000014	-0.18	$42.14M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$3.6M ₿145.01	$42.14M	$42.14M ₿0
935	Rainbow Bridged USDT (Near) USDT.E	$0.999 ₿0.000014	0.01*	$30.1M ₿0	$0.9995 ₿0.000014	$0.998 ₿0.000013	$209.33K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
995	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9989	-0.01*	$26.58M	$0.9992	$0.9981	$7.74M	$26.58M	$26.58M
1035	L2 Standard Bridged USDT (Base) USDT	$0.9984	-0.01*	$24.89M	$0.9989	$0.9976	$8.92M	$24.89M	$24.89M
1039	Injective Bridged USDT (Injective) USDT	$0.999	0.01*	$24.64M	$1.01	$0.9907	$2.68K	$24.64M	$24.64M
1178	Avalanche Bridged USDT (Avalanche) USDTE	$0.9991 ₿0.000014	-0.02	$19.58M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$114.88K ₿11.68	$19.58M	$19.58M ₿0
1427	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.999	0.01*	$13.47M	$1	$0.9947	$928.46K	$13.92B	$13.47M
1672	Polygon Hermez Bridged USDT (x Layer) USDT	$0.999	0.01*	$9.56M	$0.9992	$0.9985	$439.62K	$9.56M	$9.56M
1697	Orbit Bridged USDT (Kaia) OUSDT	$0.114 ₿0.0000037	-2.39	$9.2M ₿0	$0.1174 ₿0.0000038	$0.1108 ₿0.0000037	$1.54K ₿1.7	$9.2M ₿302.86	$9.2M ₿0
1737	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9992 ₿0.000014	-0.58	$8.79M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$77.39 ₿0.15	$8.79M	$8.79M ₿0
1765	Scroll Bridged USDT (Scroll) USDT	$0.9961 ₿0.000014	-0.10	$8.37M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$127.71K ₿154.99	$8.37M ₿41.48	$8.37M ₿0
2122	StarkGate Bridged USDT (StarkNet) USDT	$0.9986 ₿0.000014	-0.17	$5.27M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$364.92K ₿44.47	$5.27M	$5.27M ₿0
2229	Pulsechain Bridged USDT (Pulsechain) USDT	$0.9987 ₿0.000014	-0.06	$4.58M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$256.35K ₿74.53	$4.58M	$4.58M ₿0
2233	Abstract Bridged USDT (Abstract) USDT	$0.9953	-0.33	$4.56M	$1	$0.9778	$885.38K	$4.56M	$4.56M
2258	Morph L2 Bridged USDT (Morph L2) USDT	$0.999	0.01*	$4.42M	$1	$0.9923	$1.3K	$4.42M	$4.42M
2427	Stargate Bridged USDT0 USDT0	$0.999	0.15	$3.75M	$1	$0.9969	$143.25K	$3.75M	$3.75M
2616	IBC Bridged USDT (Sei) KAVAUSDT	$0.9988	0.11	$3.06M	$1.01	$0.9922	$690.38	$3.06M	$3.06M
2695	xDai Bridged USDT (Gnosis) USDT	$0.9992 ₿0.000014	0.01	$2.83M ₿0	$0.9996 ₿0.000014	$0.9978 ₿0.000014	$1.29K ₿0.71	$2.83M	$2.83M ₿0
2731	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2830	Stargate Bridged USDT USDT	$0.9974	-0.33	$2.47M	$1	$0.9942	$1.21M	$2.47M	$2.47M
2911	Celer Bridged USDT (Conflux) USDT	$0.999 ₿0.000014	0.01*	$2.3M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$23.16K ₿4.23	$2.3M	$2.3M ₿0
2923	RainLink Bridged USDT (Xone) USDT	$0.999	0.01*	$2.27M	$1.05	$0.9926	$369.54	$2.27M	$2.27M
2985	HashKey Bridged USDT (HashKey) USDT	$0.999	0.01*	$2.13M	$1.01	$0.9931	$5.43K	$2.13M	$2.13M
3016	ioUSDT IOUSDT	$0.9996 ₿0.000014	-0.08	$2.07M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$28.05K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
3235	OpenUSDT OUSDT	$0.9989	-0.02	$1.67M	$0.9996 ₿0.	$0.9976 ₿0.	$2.21M ₿0	$1.67M	$1.67M
3282	Wormhole Bridged USDT (Kaia) USDT	$0.997	-0.48	$1.6M	$1.03	$0.9883	$20.41K	$1.6M	$1.6M
3348	CoreDAO Bridged USDT (Core) USDT	$0.9997 ₿0.000014	0.02	$1.5M ₿0	$1 ₿0.000014	$0.9895 ₿0.000014	$137.2K ₿63.02	$1.5M	$1.5M ₿0
3392	NEAR Intents Bridged USDT USDT	$0.9982	0.09	$1.45M	$1.01	$0.9944	$38.5M	$1.45M	$1.45M
3454	Rainbow Bridged USDT (Aurora) USDT.E	$0.9989 ₿0.000014	0.22	$1.37M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000013	$11.54K ₿0.68	$1.37M ₿29.55	$1.37M ₿0
3505	Sonic Gateway Bridged USDT (Sonic) USDT	$0.999	-0.01*	$1.31M	$0.9992	$0.9988	$25.52K	$1.31M	$1.31M
3534	Etherlink Bridged USDT (Etherlink) USDT	$0.999	-0.07	$1.27M	$0.9997	$0.9989	$78.16K	$1.27M	$1.27M
3654	Rootstock Bridged USDT (Rootstock) RUSDT	$0.999	0.01*	$1.14M	$0.9992 ₿0.	$0.9985 ₿0.	$1.74K ₿0	$1.14M	$1.14M
3672	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9988 ₿0.000014	-0.02	$1.13M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.53K ₿11.12	$1.13M	$1.13M ₿0
3686	WanBridge Bridged USDT (Wanchain) WANUSDT	$1 ₿0.000014	0.37	$1.12M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$23.3K ₿0.84	$1.12M	$1.12M ₿0
3834	TAC Bridged USDT (TAC) USDT	$0.999	0.01*	$994.27K	$1	$0.99	$2.61K	$994.27K	$994.27K
4169	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.69	$744.52K ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000013	$786.76 ₿37.37	$744.52K	$744.52K ₿0
4205	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.31	$725.45K ₿0	$1 ₿0.	$0.9956 ₿0.	$258.8 ₿0	$725.45K	$725.45K ₿0
4291	Reddex Bridged USDT (Redbelly) USDT	$0.999	0.01*	$679.6K	$0.9992	$0.9985	$994.56	$679.6K	$679.6K
4294	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9982	-0.35	$677.18K	$1	$0.991	$6.13K	$677.18K	$677.18K
4380	Thundercore Bridged USDT (Thundercore) USDT	$0.9956 ₿0.000014	-0.43	$621.94K ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$7.32K ₿0.06	$621.94K	$621.94K ₿0
4495	Lisk Bridged USDT (Lisk) USDT	$0.9991	0.01*	$572.99K	$1	$0.9965	$4.13K	$572.99K	$572.99K
4688	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.999	0.01*	$498.59K	$1	$0.9984	$315.33	$498.59K	$498.59K
4690	Symbiosis Bridged USDT (Bahamut) USDT	$0.9955	0.26	$497.82K	$1	$0.98	$612.43	$497.82K	$497.82K
4708	Zircuit Bridged USDT (Zircuit) USDT	$0.999	0.01	$490.83K	$1.01	$0.9909	$6.13K	$490.83K	$490.83K
4972	Mode Bridged USDT (Mode) USDT	$0.9992 ₿0.000014	-0.01*	$400.04K ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$6.38K ₿19.01	$400.04K ₿219.32	$400.04K ₿0
5131	WanBridge Bridged USDT (XDC Network) XUSDT	$0.9991 ₿0.000014	0.01*	$359.21K ₿0	$1.02 ₿0.000014	$0.9985 ₿0.000014	$225.77 ₿0.16	$359.21K ₿5.31	$359.21K ₿0
5485	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	1.01	$289.38K	$1.02	$0.9979	$3.33K	$289.38K	$289.38K
5518	Soneium Bridged USDT (Soneium) USDT	$0.9963	-0.02	$282.42K	$0.9971	$0.9962	$52.86K	$282.42K	$282.42K
5532	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	-0.05	$279.71K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$5.65K ₿2.23	$279.71K	$279.71K ₿0
5542	BOB Network Bridged USDT (BOB Network) USDT	$0.9991	0.01	$277.68K	$1.01	$0.9955	$3.8K	$277.68K	$277.68K
5752	Beam Bridged USDT (Beam) USDT	$0.9991	-0.28	$239.7K	$1.01	$0.9874	$8.93K	$239.7K	$239.7K
5797	Multichain Bridged USDT (BitTorrent) USDT_T	$0.999 ₿0.000014	0.01*	$233.18K ₿0	$0.9992 ₿0.000014	$0.9746 ₿0.000014	$42.24 ₿0	$233.18K	$233.18K ₿0
5977	Mezo Bridged USDT (Mezo) MUSDT	$1	0.01*	$206.71K	$1	$1	$1.14K	$206.71K	$206.71K
6116	Bridged Tether (Wormhole) USDTSO	$0.9968 ₿0.000014	0.33	$189.29K ₿0	$0.9996 ₿0.000014	$0.9853 ₿0.000014	$606.77 ₿0.04	$189.29K ₿1.37	$189.29K ₿0
6227	Instabridge Bridged USDT (Radix) XUSDT	$0.9987 ₿0.000014	0.22	$176.6K ₿0	$0.9988 ₿0.	$0.9929 ₿0.	$2.47 ₿0	$176.6K	$176.6K ₿0
6899	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	-0.04	$114.24K ₿0	$0.999 ₿0.000014	$0.9986 ₿0.000013	$1.17 ₿0.16	$114.24K	$114.24K ₿0
7006	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9818 ₿0.000012	0.08	$106.87K ₿0	$0.9964 ₿0.000013	$0.9611 ₿0.000012	$859.13 ₿0	$106.87K	$106.87K ₿0
7115	Unichain Bridged USDT (Unichain) USDT	$0.9964	-0.02	$99.46K	$0.9981 ₿0.	$0.9961 ₿0.	$335.08 ₿0	$99.46K	$99.46K
7261	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9808 ₿0.000012	0.02	$92.1K ₿0	$1.01 ₿0.000013	$0.965 ₿0.000012	$701 ₿0	$92.1K	$92.1K ₿0
7526	Hyperlane Bridged USDT (Radix) HUSDT	$0.9976	0.95	$80.07K	$1.01	$0.9826	$13.19K	$80.07K	$80.07K
8021	Fuse Bridged USDT (Fuse) USDT	$0.8873 ₿0.000014	-4.46	$60.55K ₿0	$0.9361 ₿0.	$0.8604 ₿0.	$864.66 ₿0	$60.55K	$60.55K ₿0
8433	Arken Bridged USDT (Viction) USDT	$0.999	0.01*	$46.92K	$1	$0.9986	$3.59	$46.92K	$46.92K
8570	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9991	0.01*	$43.1K	$1.01 ₿0.	$0.9882 ₿0.	$255.71 ₿0	$43.1K	$43.1K
8675	Areum Bridged USDT (Areum Network) USDT	$0.9937	0.25	$40.59K	$1.03	$0.9537	$4.9K	$40.59K	$40.59K
9449	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968	0	$26K	$0	$0	$19.87	$5.41K	$26K
11972	Ficus Root Bridged USDT (Taraxa) USDT	$0.999	0.01*	$6.79K	$0.9991	$0.9977	$39.21	$6.79K	$6.79K
12648	Massa Bridged USDT (Massa) USDT.B	$0.9991	1.34	$4.17K	$1.01	$0.9859	$882.54	$4.17K	$4.17K
—	Enosys USDT EUSDT	$0.9516 ₿0.000014	-0.09	$0 ₿0	$0.9774 ₿0.	$0.9417 ₿0.	$11.63K ₿0	$95.16K	$0 ₿0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$63.42K	$55.16K
—	Saga Bridged USDT (Saga) USDT	$0.9995	0.01	$0	$0.9996 ₿0.	$0.9993 ₿0.	$19.99K ₿0	$133.47K	$0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9975 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.	$0.9935 ₿0.	$9.28K ₿0	$3.84M	$0 ₿0
—	Map Bridged USDT (Map) USDT	$0.999	0.01*	$0	$1.02 ₿0.	$0.9981 ₿0.	$6.08K ₿0	$1.22M	$0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.9991 ₿0.000014	0.01*	$0 ₿0	$1.01 ₿0.	$0.9943 ₿0.	$7.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9992 ₿0.000014	0.08	$0 ₿0	$1 ₿0.	$0.9955 ₿0.	$1.74M ₿0	$0	$0 ₿0
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Movement Bridged USDT (Movement) USDT.E	$0.9522	-4.68	$0	$1.07 ₿0.	$0.9517 ₿0.	$49.02K ₿0	$2.67M	$0
—	Axelar Bridged USDT AXLUSDT	$1.01 ₿0.000014	2.17	$0 ₿0	$1.02 ₿0.000014	$0.9839 ₿0.000014	$7.67K ₿0.58	$293.95K	$0 ₿0
—	TetheCat Bridged USDT USDT.C	$0.000000002503	64.78	$0	$0.000000002485	$0.000000001517	$1.68	$75.08	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Wormhole Bridged USDT USDT	$0.9989 ₿0.000014	-0.01	$0 ₿0	$0.9992 ₿0.	$0.9986 ₿0.	$48.18K ₿0	$0	$0 ₿0
—	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$1.04M	$1.04M
—	Merlin Bridged USDT (Merlin) M-USDT	$0.9972	-0.44	$0	$1.01 ₿0.	$0.9626 ₿0.	$39.16K ₿0	$41.53M	$0
—	ZetaChain Bridged USDT.POL (ZetaChain) USDT.POL	$0.9893	0	$0	$0	$0	$11.84	$742K	$0
—	ZetaChain Bridged USDT.ARB (ZetaChain) USDT.ARB	$0.9912	0	$0	$0	$0	$5.74	$743.44K	$0
—	Alcor IBC Bridged USDT (WAX) USDT	$0.9927	-1.05	$0	$1.01 ₿0.	$0.9561 ₿0.	$716.62 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}