Top des cryptomonnaies Bridged USDT par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bridged USDT

Bridged USDT (127)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9991 ₿0.000014	0.04	$8.98B ₿0	$0.9997 ₿0.000014	$0.9973 ₿0.000014	$885.15M ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
38	USDT0 USDT0	$0.9991	0.01	$4.58B	$0.9993	$0.998	$273.53M	$4.58B	$4.58B
436	QOM One Bridged USDT (QL1) QUSDT	$0.9989	-0.01*	$99.9M	$0.9991	$0.9985	$443.89	$99.9M	$99.9M
482	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$87.9M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$74.88K ₿83	$87.9M	$87.9M ₿0
634	opBNB Bridged USDT (opBNB) USDT	$0.9991 ₿0.000014	0.02	$55.55M ₿0	$1.01 ₿0.000014	$0.9899 ₿0.000014	$2.83K ₿128.06	$55.55M	$55.55M ₿0
720	Sui Bridged USDT (Sui) SBUSDT	$0.9988	-0.05	$45.71M	$1	$0.9957	$195.23M	$45.71M	$45.71M
761	Linea Bridged USDT (Linea) USDT	$0.9985 ₿0.000014	0.17	$42.12M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$3.59M ₿145.01	$42.12M	$42.12M ₿0
936	Rainbow Bridged USDT (Near) USDT.E	$0.9991 ₿0.000014	0.02	$30.1M ₿0	$0.9995 ₿0.000014	$0.998 ₿0.000013	$209.33K ₿3.65	$30.1M ₿434.78	$30.1M ₿0
996	Vault Bridge Bridged USDT (Katana) VBUSDT	$0.9989	-0.01	$26.59M	$0.9992	$0.9981	$7.74M	$26.59M	$26.59M
1036	L2 Standard Bridged USDT (Base) USDT	$0.9984	-0.01*	$24.88M	$0.9989	$0.9976	$7.58M	$24.88M	$24.88M
1042	Injective Bridged USDT (Injective) USDT	$0.9991	0.01	$24.64M	$1.01	$0.9907	$2.67K	$24.64M	$24.64M
1178	Avalanche Bridged USDT (Avalanche) USDTE	$0.9992 ₿0.000014	0.09	$19.58M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$115.13K ₿11.68	$19.58M	$19.58M ₿0
1430	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9991	-0.31	$13.47M	$1	$0.9947	$930.11K	$13.92B	$13.47M
1673	Polygon Hermez Bridged USDT (x Layer) USDT	$0.999	0.01	$9.56M	$0.9992	$0.9985	$10.98K	$9.56M	$9.56M
1694	Orbit Bridged USDT (Kaia) OUSDT	$0.115 ₿0.0000037	-1.50	$9.28M ₿0	$0.1174 ₿0.0000038	$0.1108 ₿0.0000037	$1.89K ₿1.7	$9.28M ₿302.86	$9.28M ₿0
1738	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-0.07	$8.8M ₿0	$1.01 ₿0.000014	$0.9919 ₿0.000014	$77.48 ₿0.15	$8.8M	$8.8M ₿0
1763	Scroll Bridged USDT (Scroll) USDT	$0.9992 ₿0.000014	0.13	$8.39M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$332.61K ₿154.99	$8.4M ₿41.48	$8.39M ₿0
2126	StarkGate Bridged USDT (StarkNet) USDT	$0.9986 ₿0.000014	-0.15	$5.27M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$366.27K ₿44.47	$5.27M	$5.27M ₿0
2227	Pulsechain Bridged USDT (Pulsechain) USDT	$1 ₿0.000014	0.15	$4.6M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$246.35K ₿74.53	$4.6M	$4.6M ₿0
2234	Abstract Bridged USDT (Abstract) USDT	$1	-0.01*	$4.57M	$1	$0.9778	$825.06K	$4.57M	$4.57M
2262	Morph L2 Bridged USDT (Morph L2) USDT	$0.999	0.01	$4.42M	$1	$0.9923	$1.3K	$4.42M	$4.42M
2427	Stargate Bridged USDT0 USDT0	$0.9991	0.04	$3.75M	$1	$0.9969	$128.83K	$3.75M	$3.75M
2615	IBC Bridged USDT (Sei) KAVAUSDT	$0.9993	-0.11	$3.06M	$1.01	$0.9922	$691.17	$3.06M	$3.06M
2694	xDai Bridged USDT (Gnosis) USDT	$0.9994 ₿0.000014	-0.03	$2.83M ₿0	$0.9997 ₿0.000014	$0.9978 ₿0.000014	$1.3K ₿0.71	$2.83M	$2.83M ₿0
2731	Sophon Bridged USDT (Sophon) USDT	$0.9996	0	$2.7M	$0	$0	$56.58	$2.7M	$2.7M
2833	Stargate Bridged USDT USDT	$0.9982	-0.08	$2.47M	$1	$0.9942	$1.26M	$2.47M	$2.47M
2915	Celer Bridged USDT (Conflux) USDT	$0.999 ₿0.000014	0.01	$2.3M ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$23.24K ₿4.23	$2.3M	$2.3M ₿0
2925	RainLink Bridged USDT (Xone) USDT	$0.9991	0.01	$2.27M	$1.05	$0.9926	$369.56	$2.27M	$2.27M
2986	HashKey Bridged USDT (HashKey) USDT	$0.9991	-0.02	$2.13M	$1.01	$0.9931	$5.7K	$2.13M	$2.13M
3008	ioUSDT IOUSDT	$1 ₿0.000014	0.07	$2.08M ₿0	$1.01 ₿0.000014	$0.9898 ₿0.000014	$28.02K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
3246	OpenUSDT OUSDT	$0.999	0.02	$1.65M	$0.9996 ₿0.	$0.9976 ₿0.	$2.2M ₿0	$1.65M	$1.65M
3283	Wormhole Bridged USDT (Kaia) USDT	$1	0.22	$1.6M	$1.03	$0.9883	$20.83K	$1.6M	$1.6M
3348	CoreDAO Bridged USDT (Core) USDT	$0.9978 ₿0.000014	-0.11	$1.5M ₿0	$1 ₿0.000014	$0.9895 ₿0.000014	$138.19K ₿63.02	$1.5M	$1.5M ₿0
3400	NEAR Intents Bridged USDT USDT	$1	0.56	$1.46M	$1.01	$0.9944	$38.27M	$1.46M	$1.46M
3450	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.28	$1.38M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000013	$11.54K ₿0.68	$1.38M ₿29.55	$1.38M ₿0
3507	Sonic Gateway Bridged USDT (Sonic) USDT	$0.999	-0.01*	$1.31M	$0.9992	$0.9988	$25.52K	$1.31M	$1.31M
3534	Etherlink Bridged USDT (Etherlink) USDT	$0.9991	-0.06	$1.27M	$0.9997	$0.9989	$78.17K	$1.27M	$1.27M
3655	Rootstock Bridged USDT (Rootstock) RUSDT	$0.999	0.01*	$1.14M	$0.9992 ₿0.	$0.9985 ₿0.	$1.74K ₿0	$1.14M	$1.14M
3673	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9988 ₿0.000014	-0.01	$1.13M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$2.54K ₿11.12	$1.13M	$1.13M ₿0
3685	WanBridge Bridged USDT (Wanchain) WANUSDT	$0.9991 ₿0.000014	0.15	$1.12M ₿0	$1 ₿0.000014	$0.9899 ₿0.000014	$23.28K ₿0.84	$1.12M	$1.12M ₿0
3833	TAC Bridged USDT (TAC) USDT	$0.9991	0.02	$994.27K	$1	$0.99	$2.61K	$994.27K	$994.27K
4168	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000014	-0.65	$744.97K ₿0	$1.04 ₿0.000014	$0.9978 ₿0.000013	$787.03 ₿37.37	$744.97K	$744.97K ₿0
4208	Celer Bridged USDT (Astar) USDT	$1 ₿0.000014	0.18	$724.49K ₿0	$1 ₿0.	$0.9956 ₿0.	$258.49 ₿0	$724.49K	$724.49K ₿0
4287	LayerZero Bridged USDT (Aptos) LZUSDT	$1	0.06	$679.19K	$1	$0.991	$7.47K	$679.19K	$679.19K
4288	Reddex Bridged USDT (Redbelly) USDT	$0.9991	0.01	$679.62K	$0.9992	$0.9985	$994.59	$679.62K	$679.62K
4388	Thundercore Bridged USDT (Thundercore) USDT	$0.9999 ₿0.000014	0.82	$622.12K ₿0	$1 ₿0.000014	$0.9897 ₿0.000014	$7.79K ₿0.06	$622.12K	$622.12K ₿0
4499	Lisk Bridged USDT (Lisk) USDT	$0.9991	0.19	$572.98K	$1	$0.9965	$4.15K	$572.98K	$572.98K
4686	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$0.9991	0.01	$498.6K	$1	$0.9984	$315.34	$498.6K	$498.6K
4689	Symbiosis Bridged USDT (Bahamut) USDT	$0.9955	0.25	$497.79K	$1	$0.98	$612.38	$497.79K	$497.79K
4709	Zircuit Bridged USDT (Zircuit) USDT	$0.9991	0.38	$490.84K	$1.01	$0.9909	$6.27K	$490.84K	$490.84K
4971	Mode Bridged USDT (Mode) USDT	$0.999 ₿0.000014	0.04	$400K ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$2.21K ₿19.01	$400K ₿219.32	$400K ₿0
5130	WanBridge Bridged USDT (XDC Network) XUSDT	$0.999 ₿0.000014	0.01	$359.2K ₿0	$1.02 ₿0.000014	$0.9985 ₿0.000014	$225.76 ₿0.16	$359.2K ₿5.31	$359.2K ₿0
5488	BOB Gateway Bridged USDC (BOB Network) USDC.E	$1.01	1.00	$289.36K	$1.02	$0.9979	$3.33K	$289.36K	$289.36K
5518	Soneium Bridged USDT (Soneium) USDT	$0.9966	-0.01*	$282.49K	$0.9971	$0.9962	$52.82K	$282.49K	$282.49K
5538	Hashport Bridged USDT (Hedera) USDT[HTS]	$1 ₿0.000014	-0.20	$279.34K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$5.65K ₿2.23	$279.34K	$279.34K ₿0
5547	BOB Network Bridged USDT (BOB Network) USDT	$0.999	0.01*	$277.66K	$1.01	$0.9955	$3.8K	$277.66K	$277.66K
5757	Beam Bridged USDT (Beam) USDT	$0.9987	0.50	$240.57K	$1.01	$0.9874	$8.93K	$240.57K	$240.57K
5798	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9991 ₿0.000014	0.01	$233.19K ₿0	$0.9992 ₿0.000014	$0.9746 ₿0.000014	$42.24 ₿0	$233.19K	$233.19K ₿0
5983	Mezo Bridged USDT (Mezo) MUSDT	$1	-0.02	$206.67K	$1	$1	$380.57	$206.67K	$206.67K
6114	Bridged Tether (Wormhole) USDTSO	$0.9994 ₿0.000014	-0.01*	$189.79K ₿0	$0.9996 ₿0.000014	$0.9853 ₿0.000014	$498.76 ₿0.04	$189.79K ₿1.37	$189.79K ₿0
6227	Instabridge Bridged USDT (Radix) XUSDT	$0.9987 ₿0.000014	-0.01*	$176.59K ₿0	$0.9988 ₿0.	$0.9929 ₿0.	$2.47 ₿0	$176.59K	$176.59K ₿0
6898	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9986 ₿0.000014	-0.03	$114.24K ₿0	$0.999 ₿0.000014	$0.9986 ₿0.000013	$1.17 ₿0.16	$114.24K	$114.24K ₿0
7006	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.982 ₿0.000012	-0.05	$106.88K ₿0	$0.9964 ₿0.000013	$0.9611 ₿0.000012	$868.92 ₿0	$106.88K	$106.88K ₿0
7116	Unichain Bridged USDT (Unichain) USDT	$0.9965	-0.10	$99.47K	$0.9981 ₿0.	$0.9961 ₿0.	$336.35 ₿0	$99.47K	$99.47K
7253	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9842 ₿0.000012	-0.04	$92.42K ₿0	$1.01 ₿0.000013	$0.965 ₿0.000012	$703.32 ₿0	$92.42K	$92.42K ₿0
7524	Hyperlane Bridged USDT (Radix) HUSDT	$0.9974	0.81	$80.22K	$1.01	$0.9826	$13.19K	$80.22K	$80.22K
8016	Fuse Bridged USDT (Fuse) USDT	$0.8872 ₿0.000014	-6.62	$60.55K ₿0	$0.9501 ₿0.	$0.8604 ₿0.	$876 ₿0	$60.55K	$60.55K ₿0
8432	Arken Bridged USDT (Viction) USDT	$0.999	0.01	$46.92K	$1	$0.9986	$3.59	$46.92K	$46.92K
8565	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.999	0.01*	$43.1K	$1.01 ₿0.	$0.9882 ₿0.	$255.7 ₿0	$43.1K	$43.1K
8670	Areum Bridged USDT (Areum Network) USDT	$0.9936	0.25	$40.59K	$1.03	$0.9537	$4.9K	$40.59K	$40.59K
9447	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9968	0	$26K	$0	$0	$19.87	$5.41K	$26K
11971	Ficus Root Bridged USDT (Taraxa) USDT	$0.999	0.01*	$6.79K	$0.9991	$0.9977	$39.21	$6.79K	$6.79K
12647	Massa Bridged USDT (Massa) USDT.B	$0.9993	1.36	$4.17K	$1.01	$0.9859	$882.75	$4.17K	$4.17K
—	Enosys USDT EUSDT	$0.9537 ₿0.000014	0.24	$0 ₿0	$0.9774 ₿0.	$0.9417 ₿0.	$11.66K ₿0	$95.37K	$0 ₿0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.16K	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$63.42K	$55.16K
—	Saga Bridged USDT (Saga) USDT	$0.9995	0.01	$0	$0.9996 ₿0.	$0.9993 ₿0.	$19.99K ₿0	$133.47K	$0
—	Manta Pacific Bridged USDT (Manta Pacific) USDT	$0.9985 ₿0.000014	0.01	$0 ₿0	$1 ₿0.	$0.9935 ₿0.	$10.09K ₿0	$3.84M	$0 ₿0
—	Map Bridged USDT (Map) USDT	$0.999	0.01	$0	$1.02 ₿0.	$0.9981 ₿0.	$6.08K ₿0	$1.22M	$0
—	ALEX Bridged USDT (Stacks) SUSDT	$0.999 ₿0.000014	0.01	$0 ₿0	$1.01 ₿0.	$0.9943 ₿0.	$7.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.	$0.9955 ₿0.	$2.65M ₿0	$0	$0 ₿0
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Movement Bridged USDT (Movement) USDT.E	$0.9999	0.26	$0	$1.07 ₿0.	$0.9517 ₿0.	$51.49K ₿0	$2.67M	$0
—	Axelar Bridged USDT AXLUSDT	$1.01 ₿0.000014	1.51	$0 ₿0	$1.02 ₿0.000014	$0.9839 ₿0.000014	$7.65K ₿0.58	$292.81K	$0 ₿0
—	TetheCat Bridged USDT USDT.C	$0.000000002485	63.66	$0	$0.000000002485	$0.000000001517	$1.67	$74.56	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Wormhole Bridged USDT USDT	$0.9987 ₿0.000014	-0.04	$0 ₿0	$0.9992 ₿0.	$0.9986 ₿0.	$47.41K ₿0	$0	$0 ₿0
—	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0 ₿0.	$0 ₿0.	$2.73 ₿0	$1.04M	$1.04M
—	Merlin Bridged USDT (Merlin) M-USDT	$0.998	3.22	$0	$1.01 ₿0.	$0.9626 ₿0.	$39.2K ₿0	$42.24M	$0
—	ZetaChain Bridged USDT.POL (ZetaChain) USDT.POL	$0.9893	0	$0	$0	$0	$11.84	$742K	$0
—	ZetaChain Bridged USDT.ARB (ZetaChain) USDT.ARB	$0.9912	0	$0	$0	$0	$5.74	$743.44K	$0
—	Alcor IBC Bridged USDT (WAX) USDT	$0.9925	-0.87	$0	$1.01 ₿0.	$0.9561 ₿0.	$721.02 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}