เหรียญ Bridged USDT อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bridged USDT

Bridged USDT (88)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.48	$5.99B ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$4.24B ₿5.73K	$5.99B ₿52.91K	$5.99B ₿0
70	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$139.67M ₿2.69K	$1.53B	$1.53B ₿0
90	USDT0 USDT0	$1	0.15	$1.19B	$1.01	$0.9983	$131.48M	$1.19B	$1.19B
114	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.01	$831.22M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$9.36M ₿700.96	$831.22M ₿10.77K	$831.22M ₿0
197	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.06	$401.77M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$439.98K ₿215.65	$401.77M	$401.77M ₿0
492	QL1 Bridged USDT (QL1) QUSDT	$1	0.01	$100.03M	$1	$1	$7.6K	$100.03M	$100.03M
530	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.07	$88M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$122.55K ₿83	$88M	$88M ₿0
689	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01	$54.58M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$6.71K ₿128.06	$54.58M	$54.58M ₿0
824	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01	$39.07M	$1.01	$0.9921	$10.22K	$39.07M	$39.07M
963	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$191.39K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
1160	L2 Standard Bridged USDT (Base) USDT	$0.9991	0.01*	$21.46M	$1	$0.9976	$6M	$21.46M	$21.46M
1258	Bridged Tether (Avalanche) USDTE	$0.9992 ₿0.000014	-0.11	$17.8M ₿0	$1.01 ₿0.000014	$0.9958 ₿0.000014	$684.78K ₿11.68	$17.8M	$17.8M ₿0
1481	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	0.01*	$12.13M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$68.15K ₿44.47	$12.13M	$12.13M ₿0
1685	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.988 ₿0.000014	-1.30	$8.74M ₿0	$1 ₿0.000014	$0.9805 ₿0.000014	$603.19 ₿0.15	$8.74M	$8.74M ₿0
1700	Bridged Tether (Orbit Bridge) OUSDT	$0.1057 ₿0.0000037	-0.56	$8.54M ₿0	$0.1067 ₿0.0000038	$0.1049 ₿0.0000037	$3.97K ₿1.7	$8.54M ₿302.86	$8.54M ₿0
1761	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.06	$7.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$144.49K ₿154.99	$7.71M ₿41.48	$7.71M ₿0
1931	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9983	-0.38	$5.95M	$1.02	$0.9916	$397.36K	$5.95M	$5.95M
2053	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.73	$5.1M	$1.01	$0.9896	$17.72K	$5.1M	$5.1M
2066	Bridged Tether (PulseChain) USDT	$1 ₿0.000014	-0.10	$5.05M ₿0	$1.01 ₿0.000014	$0.9914 ₿0.000014	$292.59K ₿74.53	$5.05M	$5.05M ₿0
2088	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01	$4.89M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$985.43K ₿145.01	$4.89M	$4.89M ₿0
2195	Kaia Bridged USDT (Kaia) USDT	$0.9997	0.06	$4.33M	$1.01	$0.9888	$340.03K	$4.33M	$4.33M
2297	Bridged USDT (Core) USDT	$0.9997 ₿0.000014	-0.10	$3.79M ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$1.29M ₿63.02	$3.79M	$3.79M ₿0
2494	IBC Bridged USDT USDT	$0.9999	0.06	$3.06M	$1.01	$0.9898	$59.34K	$3.06M	$3.06M
2566	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	-0.05	$2.83M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$130.2K ₿0.71	$2.83M	$2.83M ₿0
2582	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.78M	$0.9702	$0.9702	$600.28K	$2.78M	$2.78M
2667	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01	$2.53M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$60.16K ₿4.23	$2.53M	$2.53M ₿0
2754	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01	$2.33M	$1.01	$0.989	$32.36K	$2.33M	$2.33M
2876	ioUSDT IOUSDT	$1 ₿0.000014	-0.14	$2.07M ₿0	$1.02 ₿0.000014	$0.9464 ₿0.000014	$14.38K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
3151	Rainbow Bridged USDT (Aurora) USDT.E	$1 ₿0.000014	0.55	$1.57M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000013	$8.16K ₿0.68	$1.57M ₿29.55	$1.57M ₿0
3241	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01	$1.45M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$7.43K ₿11.12	$1.45M	$1.45M ₿0
3345	BOB Network Bridged USDT (BOB Network) USDT	$1	0.01	$1.32M	$1	$0.9955	$55.42K	$1.32M	$1.32M
3401	Stargate Bridged USDT (Flare Network) USDT	$1	-0.16	$1.25M	$1.01	$0.9906	$56.11K	$1.25M	$1.25M
3499	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.58	$1.16M ₿0	$1.01 ₿0.000014	$0.9973 ₿0.000014	$7.13K ₿0.84	$1.16M	$1.16M ₿0
3571	DuckChain Bridged USDT (DuckChain) USDT	$1.09	-0.06	$1.09M	$1.09	$1.08	$1.39	$1.09M	$1.09M
3657	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.61 ₿0.000014	$1.52 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3769	Bridged Tether (TON Bridge) JUSDT	$0.9956 ₿0.000014	0.03	$907.2K ₿0	$1.01 ₿0.000014	$0.9643 ₿0.000013	$846.99 ₿37.37	$907.2K	$907.2K ₿0
3789	Soneium Bridged USDT (Soneium) USDT	$0.9978	0.16	$890.99K	$1.02	$0.9923	$150.31K	$890.99K	$890.99K
3792	Lisk Bridged USDT (Lisk) USDT	$1	0.11	$889.96K	$1.01	$0.9942	$61.65K	$889.96K	$889.96K
4052	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	0.03	$718.76K	$1.01	$1	$26.49K	$718.76K	$718.76K
4073	Zircuit Bridged USDT (Zircuit) USDT	$1	0.01	$705.93K	$1.01	$0.9908	$45.7K	$705.93K	$705.93K
4107	Mode Bridged USDT (Mode) USDT	$0.9978 ₿0.000014	-0.01	$686.41K ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$10.22K ₿19.01	$686.41K ₿219.32	$686.41K ₿0
4171	Thundercore Bridged USDT (Thundercore) USDT	$0.9995 ₿0.000014	0.01*	$645.09K ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$4.52K ₿0.06	$645.09K	$645.09K ₿0
4364	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.01*	$551.8K	$1	$1	$111.68	$551.8K	$551.8K
4491	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.62	$500.18K	$1.01	$1	$15.52	$500.18K	$500.18K
4495	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.66	$499.17K	$1.01	$0.9875	$10.18K	$499.17K	$499.17K
4887	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.01	$359.62K ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$1.44K ₿0.16	$359.62K ₿5.31	$359.62K ₿0
4919	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.86	$351.8K ₿0	$1.01 ₿0.000013	$0.984 ₿0.000012	$16.73K ₿0	$351.8K	$351.8K ₿0
5199	Bridged Tether (Hashport) USDT[HTS]	$0.9987 ₿0.000014	-0.01*	$278.97K ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$10.53K ₿2.23	$278.97K	$278.97K ₿0
5255	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.02	$263.97K	$1.01	$0.9886	$1.86K	$263.97K	$263.97K
5277	Beam Bridged USDT (Beam) USDT	$0.9982	-0.41	$259.48K	$1.02	$0.9874	$10.09K	$259.48K	$259.48K
5289	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9995 ₿0.000012	-0.17	$257.54K ₿0	$1.01 ₿0.000013	$0.9794 ₿0.000012	$10.8K ₿0	$257.54K	$257.54K ₿0
5342	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$247.24K ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$7.77 ₿0	$247.24K	$247.24K ₿0
5376	Stargate Bridged USDT (Iota EVM) USDT	$1	0.01	$242.08K	$1	$0.9894	$334.98K	$242.08K	$242.08K
5474	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.66	$223.94K ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$9.94K ₿0.04	$223.94K ₿1.37	$223.94K ₿0
5686	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.01	$188.69K ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000013	$90.73 ₿0.06	$188.69K	$188.69K ₿0
5847	Viction Bridged USDT USDT	$1	0.45	$164.9K	$1.18	$0.6888	$4.11K	$164.9K	$164.9K
5903	Stargate Bridged USDT (Fuse) USDT	$1.01	0.42	$157.65K	$1.01	$1	$16.83K	$157.65K	$157.65K
6166	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.01	$129.78K ₿0	$1 ₿0.000014	$1 ₿0.000013	$24.34 ₿0.16	$129.78K	$129.78K ₿0
6671	Kroma Bridged USDT (Kroma) USDT	$0.9935	0.37	$90.67K	$0.9955	$0.9889	$4.68K	$90.67K	$90.67K
6732	Taraxa Bridged USDT (Taraxa) USDT	$1	0.01	$86.53K	$1.01	$0.9902	$15.53K	$86.53K	$86.53K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.58 ₿0.000014	$1.51 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7670	Areon Bridged USDT (Areon Network) USDT	$0.9999	0.24	$40.85K	$1.06	$0.9832	$1.47K	$40.85K	$40.85K
7983	Celer Bridged Tether (Milkomeda) CEUSDT	$0.9386 ₿0.000013	-0.48	$31.45K ₿0	$1.5 ₿0.000013	$1.49 ₿0.000013	$107.21 ₿0	$31.45K	$31.45K ₿0
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.59 ₿0.000014	$1.53 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9781	Massa Bridged USDT (Massa) USDT.B	$1	0	$4.18K	$0	$0	$16	$4.18K	$4.18K
9861	Celer Bridged USDT (Astar)	$0.00281 ₿0.000014	0	$2.04K ₿0	$0	$0	$771.78K ₿1.21	$2.04K	$2.04K ₿0
9901	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.9674 ₿0.000014	-0.23	$0 ₿0	$0.9779 ₿0.000014	$0.9528 ₿0.000013	$14.85K ₿1.22	$219.3K	$0 ₿0
—	Saga Bridged USDT (Saga) USDT	$0.9999	0.01*	$0	$1	$0.9999	$1.12M	$1.58M	$0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	2.67	$0 ₿0	$1.55 ₿0.000014	$1.5 ₿0.000013	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$32.83K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.6 ₿0.000014	$1.52 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Bridged USDT USDT	$0.999 ₿0.000014	0.01*	$0 ₿0	$1.02 ₿0.000014	$0.9973 ₿0.000014	$4.7M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.98 ₿0.000018	$1.57 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	-0.01*	$0 ₿0	$2.94 ₿0.000027	$2.94 ₿0.000027	$1.2K ₿10.86	$0	$0 ₿0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0	$0	$213.16	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.39	$0 ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$7.14K ₿0.58	$1.09M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0	$0	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	-92.76	$0 ₿0	$1.43 ₿0.000013	$0.09547 ₿0.00000088	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	2.94	$0 ₿0	$1.62 ₿0.000014	$1.51 ₿0.000013	$536.66 ₿0.03	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Wormhole Ethereum) USDTET	$1 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$474.92K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0	$0	$61.24	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	4.08	$0 ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$2.13K ₿0.02	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	0.01	$0	$1	$1	$909.57	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}