เหรียญ Bridged USDT อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bridged USDT

Bridged USDT (88)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	-0.07	$5.18B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$201.58M ₿5.73K	$5.18B ₿52.91K	$5.18B ₿0
70	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$139.67M ₿2.69K	$1.53B	$1.53B ₿0
93	USDT0 USDT0	$1	0.10	$964.16M	$1	$0.9977	$153.18M	$964.16M	$964.16M
105	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	-0.01	$796.68M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$12.25M ₿700.96	$796.68M ₿10.77K	$796.68M ₿0
192	Mantle Bridged USDT (Mantle) USDT	$0.999 ₿0.000014	-0.20	$349.69M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$785.82K ₿215.65	$349.69M	$349.69M ₿0
458	QL1 Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.03M	$1	$1	$68.01K	$100.03M	$100.03M
503	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.37	$87.88M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$594.37K ₿83	$87.88M	$87.88M ₿0
668	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$54.72M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$4.48K ₿128.06	$54.72M	$54.72M ₿0
869	Polygon Hermez Bridged USDT (x Layer) USDT	$1	-0.01*	$34.04M	$1.01	$0.9815	$32.89K	$34.04M	$34.04M
926	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	-0.01*	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$295.01K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
1169	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	-0.03	$18.83M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$469.64K ₿11.68	$18.83M	$18.83M ₿0
1402	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$12.35M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$163.44K ₿44.47	$12.35M	$12.35M ₿0
1585	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.26	$8.98M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$225.57 ₿0.15	$8.98M	$8.98M ₿0
1591	Bridged Tether (Orbit Bridge) OUSDT	$0.1097 ₿0.0000037	1.35	$8.86M ₿0	$0.1099 ₿0.0000038	$0.1058 ₿0.0000037	$11.17K ₿1.7	$8.86M ₿302.86	$8.86M ₿0
1717	Bridged Tether (Scroll) USDT	$1.01 ₿0.000014	-0.45	$7.2M ₿0	$1.01 ₿0.000014	$0.9906 ₿0.000014	$74.93K ₿154.99	$7.2M ₿41.48	$7.2M ₿0
1754	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9986	-0.21	$6.76M	$1.01	$0.9921	$370.48K	$6.76M	$6.76M
1930	Bridged Tether (PulseChain) USDT	$0.9987 ₿0.000014	0.61	$5.3M ₿0	$1.01 ₿0.000014	$0.9869 ₿0.000014	$300.19K ₿74.53	$5.3M	$5.3M ₿0
1951	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.07	$5.18M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.24M ₿145.01	$5.18M	$5.18M ₿0
1961	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9975	-0.78	$5.09M	$1.02	$0.9905	$814.56	$5.09M	$5.09M
2014	Bridged USDT (Core) USDT	$1 ₿0.000014	0.18	$4.66M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.25M ₿63.02	$4.66M	$4.66M ₿0
2224	Kaia Bridged USDT (Kaia) USDT	$1	0.36	$3.64M	$1.01	$0.9914	$510.8K	$3.64M	$3.64M
2341	Bridged USDT (Etherlink) USDT	$0.9702	0	$3.18M	$0.9702	$0.9702	$600.28K	$3.18M	$3.18M
2376	IBC Bridged USDT USDT	$0.9987	-0.17	$3.06M	$1.01	$0.9934	$207.23K	$3.06M	$3.06M
2542	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9998 ₿0.000014	-0.04	$2.57M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$133.28K ₿0.71	$2.57M	$2.57M ₿0
2631	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	-0.01*	$2.32M ₿0	$1 ₿0.000014	$1 ₿0.000014	$124.73K ₿4.23	$2.32M	$2.32M ₿0
2729	ioUSDT IOUSDT	$1.02 ₿0.000014	2.41	$2.12M ₿0	$1.05 ₿0.000014	$0.9558 ₿0.000014	$42.5K ₿4.37	$2.12M ₿30.47	$2.12M ₿0
2745	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.75	$2.09M	$1.01	$0.99	$47.24K	$2.09M	$2.09M
3003	BOB Network Bridged USDT (BOB Network) USDT	$1	-0.01*	$1.6M	$1.01	$0.9966	$154.34K	$1.6M	$1.6M
3030	Rainbow Bridged USDT (Aurora) USDT.E	$0.9995 ₿0.000014	-0.19	$1.56M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000013	$23.64K ₿0.68	$1.56M ₿29.55	$1.56M ₿0
3120	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	-0.01*	$1.45M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$17.87K ₿11.12	$1.45M	$1.45M ₿0
3268	Stargate Bridged USDT (Flare Network) USDT	$0.9974	-0.58	$1.25M	$1.02	$0.9899	$416.18K	$1.25M	$1.25M
3274	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.17	$1.25M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$43.56K ₿0.84	$1.25M	$1.25M ₿0
3308	DuckChain Bridged USDT (DuckChain) USDT	$1.2	-0.33	$1.2M	$1.22	$1.2	$6.05	$1.2M	$1.2M
3478	Soneium Bridged USDT (Soneium) USDT	$1	-0.13	$1.04M	$1.01	$0.994	$412.47K	$1.04M	$1.04M
3512	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	3.80	$1.01M ₿0	$1.42 ₿0.000014	$1.33 ₿0.000014	$38.09 ₿1.2	$1.01M	$1.01M ₿0
3594	Bridged Tether (TON Bridge) JUSDT	$1.01 ₿0.000014	-0.37	$933.04K ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000013	$4.09K ₿37.37	$933.04K	$933.04K ₿0
3748	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.07	$791.84K	$1	$1	$85.97K	$791.84K	$791.84K
3882	Lisk Bridged USDT (Lisk) USDT	$0.9956	-0.77	$709.69K	$1.01	$0.9942	$62.92K	$709.69K	$709.69K
3922	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.03	$689.77K ₿0	$1 ₿0.000014	$1 ₿0.000014	$7.71K ₿19.01	$689.77K ₿219.32	$689.77K ₿0
3937	Zircuit Bridged USDT (Zircuit) USDT	$0.9984	-0.03	$680.71K	$1.01	$0.989	$85.13K	$680.71K	$680.71K
4011	Thundercore Bridged USDT (Thundercore) USDT	$0.9998 ₿0.000014	-0.03	$628.71K ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$5.93K ₿0.06	$628.71K	$628.71K ₿0
4166	EDU Chain Bridged USDT (EDU Chain) USDT	$1	-0.01	$552.68K	$1.02	$1	$4.61K	$552.68K	$552.68K
4286	Symbiosis Bridged USDT (Bahamut) USDT	$1	-0.01	$500.15K	$1	$0.9944	$847.48	$500.15K	$500.15K
4290	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	-0.48	$499.19K	$1.01	$0.991	$10.02K	$499.19K	$499.19K
4650	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9956 ₿0.000012	-0.83	$367.71K ₿0	$1.02 ₿0.000013	$0.9887 ₿0.000012	$18.7K ₿0	$367.71K	$367.71K ₿0
4682	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.63K ₿0	$1 ₿0.000014	$1 ₿0.000014	$9.67K ₿0.16	$359.63K ₿5.31	$359.63K ₿0
4973	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.09	$278.98K ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$34.17K ₿2.23	$278.98K	$278.98K ₿0
5083	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9957 ₿0.000012	-1.34	$255.05K ₿0	$1.02 ₿0.000013	$0.9887 ₿0.000012	$8.13K ₿0	$255.05K	$255.05K ₿0
5112	Beam Bridged USDT (Beam) USDT	$1	0.27	$251.31K	$1.02	$0.9875	$14.67K	$251.31K	$251.31K
5148	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	-0.01*	$242.63K ₿0	$1 ₿0.000014	$1 ₿0.000014	$1.19 ₿0	$242.63K	$242.63K ₿0
5153	Stargate Bridged USDT (Iota EVM) USDT	$0.9994	0.01*	$241.97K	$1.02	$0.9935	$902.34K	$241.97K	$241.97K
5154	Bridged Tether (Fuse) USDT	$1 ₿0.000014	5.07	$241.96K ₿0	$1.41 ₿0.000014	$1.32 ₿0.000013	$4.8 ₿0.06	$241.96K	$241.96K ₿0
5659	Viction Bridged USDT USDT	$1	-0.01*	$162.09K	$1.25	$0.7342	$9.36K	$162.09K	$162.09K
5691	Taraxa Bridged USDT (Taraxa) USDT	$1	0.12	$159.32K	$1.01	$0.9813	$45.23K	$159.32K	$159.32K
5811	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$0.9992	-0.18	$146.49K	$1.02	$0.9812	$5.77K	$146.49K	$146.49K
5832	L2 Standard Bridged USDT (Base) USDT	$0.9995	0.02	$143.26K	$1	$0.9986	$55.48M	$143.26K	$143.26K
5957	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9673 ₿0.000014	-4.46	$129.91K ₿0	$1.09 ₿0.000014	$0.9673 ₿0.000013	$677.94 ₿0.16	$129.91K	$129.91K ₿0
6126	Bridged Tether (Wormhole) USDTSO	$1.03 ₿0.000014	2.39	$113.42K ₿0	$1.03 ₿0.000014	$0.9962 ₿0.000014	$15.81K ₿0.04	$113.42K ₿1.37	$113.42K ₿0
6687	Kroma Bridged USDT (Kroma) USDT	$1.01	0.09	$72.92K	$1.01	$1	$3.26	$72.92K	$72.92K
6791	Stargate Bridged USDT (Fuse) USDT	$1	0.82	$67.13K	$1.01	$0.9942	$28.08K	$67.13K	$67.13K
7128	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	2.52	$43.81K ₿0	$1.39 ₿0.000014	$1.32 ₿0.000013	$1.21 ₿0.11	$40.29K	$43.81K ₿0
7422	Areon Bridged USDT (Areon Network) USDT	$1	1.38	$40.95K	$1.08	$0.9407	$6.3K	$40.95K	$40.95K
7852	Celer Bridged Tether (Milkomeda) CEUSDT	$0.842 ₿0.000013	-1.92	$28.22K ₿0	$0.8721 ₿0.000013	$0.842 ₿0.000013	$14.35 ₿0	$28.22K	$28.22K ₿0
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9511	Massa Bridged USDT (Massa) USDT.B	$1	0.09	$4.18K	$1	$0.9986	$8.31K	$4.18K	$4.18K
9622	Celer Bridged USDT (Astar)	$0.003012 ₿0.000014	0	$2.18K ₿0	$0	$0	$1.43M ₿1.21	$2.18K	$2.18K ₿0
9670	Larissa Bridged USDT (Larissa) USDT	$1	0	$665.18	$0	$0	$3.03	$665.18	$665.18
—	Enosys USDT EUSDT	$0.9738 ₿0.000014	-1.59	$0 ₿0	$1.05 ₿0.000014	$0.9333 ₿0.000013	$64.57K ₿1.22	$237.92K	$0 ₿0
—	Saga Bridged USDT (Saga) USDT	$1	-0.01*	$0	$1	$0.998	$10.26K	$144.77K	$0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	2.67	$0 ₿0	$1.36 ₿0.000014	$1.31 ₿0.000013	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	-0.57	$0 ₿0	$1.01 ₿0.000014	$0.9894 ₿0.000014	$56.21K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	3.97	$0 ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$1.79K ₿0.56	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$4.93M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	-2.60	$0 ₿0	$1.74 ₿0.000018	$1.37 ₿0.000014	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	-0.01*	$0 ₿0	$2.58 ₿0.000027	$2.58 ₿0.000027	$1.2K ₿10.86	$0	$0 ₿0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0	$0	$213.16	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	-0.17	$0 ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$8.07K ₿0.58	$1.07M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0	$0	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	-92.76	$0 ₿0	$1.25 ₿0.000013	$0.08373 ₿0.00000088	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	2.94	$0 ₿0	$1.42 ₿0.000014	$1.32 ₿0.000013	$536.66 ₿0.03	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Tether (Wormhole Ethereum) USDTET	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$828.87K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0	$0	$61.24	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	4.08	$0 ₿0	$1.41 ₿0.000014	$1.34 ₿0.000014	$2.13K ₿0.02	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	0.06	$0	$1	$0.9899	$260.99	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}