เหรียญ Bridged USDT อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bridged USDT

Bridged USDT (120)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
23	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9993 ₿0.000014	-0.10	$8.98B ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$2.76B ₿5.73K	$8.98B ₿52.91K	$8.98B ₿0
37	USDT0 USDT0	$0.9992	-0.05	$5.15B	$1	$0.9983	$305.68M	$5.15B	$5.15B
168	Mantle Bridged USDT (Mantle) USDT	$0.9953 ₿0.000014	-0.56	$506.28M ₿0	$1.01 ₿0.000014	$0.9897 ₿0.000014	$1.43M ₿215.65	$506.28M	$506.28M ₿0
430	Sui Bridged USDT (Sui) SBUSDT	$0.9992	0.17	$129.18M	$1	$0.9975	$206.97M	$129.18M	$129.18M
498	QL1 Bridged USDT (QL1) QUSDT	$0.9994	-0.04	$99.94M	$0.9998	$0.9993	$3.57K	$99.94M	$99.94M
541	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.03	$87.86M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$455.88K ₿83	$87.86M	$87.86M ₿0
696	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.67	$55.8M ₿0	$1.01 ₿0.000014	$0.9818 ₿0.000014	$13.22K ₿128.06	$55.8M	$55.8M ₿0
838	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.08	$42.16M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$24.26M ₿145.01	$42.16M	$42.16M ₿0
1025	Bridged Tether (Rainbow Bridge) USDT.E	$0.9994 ₿0.000014	-0.31	$30.11M ₿0	$1 ₿0.000014	$0.9971 ₿0.000013	$39.01K ₿3.65	$30.11M ₿434.78	$30.11M ₿0
1089	L2 Standard Bridged USDT (Base) USDT	$0.9994	-0.02	$26.95M	$1	$0.9991	$9.57M	$26.95M	$26.95M
1142	Injective Bridged USDT (Injective) USDT	$1	0	$24.67M	$0	$0	$1.12K	$24.67M	$24.67M
1196	VaultBridge Bridged USDT (Katana) VBUSDT	$0.9998	0.01*	$23.04M	$1	$0.9994	$3.24M	$23.04M	$23.04M
1234	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.41	$21.54M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$120.04K ₿11.68	$21.54M	$21.54M ₿0
1530	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9993	-0.08	$14.24M	$1	$0.9952	$1.62M	$13.92B	$14.24M
1583	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.10	$13.09M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.33M ₿154.99	$13.09M ₿41.48	$13.09M ₿0
1643	Polygon Hermez Bridged USDT (x Layer) USDT	$0.999	-0.08	$12M	$0.9998	$0.9988	$478.83K	$12M	$12M
1799	Bridged Tether (Orbit Bridge) OUSDT	$0.119 ₿0.0000037	-0.23	$9.6M ₿0	$0.1214 ₿0.0000038	$0.118 ₿0.0000037	$2.66K ₿1.7	$9.6M ₿302.86	$9.6M ₿0
1843	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.93	$8.97M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$455.28 ₿0.15	$8.97M	$8.97M ₿0
2136	Abstract Bridged USDT (Abstract) USDT	$1	0.03	$6.08M	$1.01	$0.9935	$2.09M	$6.08M	$6.08M
2298	Bridged USDT (PulseChain) USDT	$0.9933 ₿0.000014	-0.94	$5.06M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$294.45K ₿74.53	$5.06M	$5.06M ₿0
2380	Bridged Tether (StarkGate) USDT	$0.9998 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$122.93K ₿44.47	$4.65M	$4.65M ₿0
2452	Morph L2 Bridged USDT (Morph L2) USDT	$0.9994	-0.04	$4.27M	$1.01	$0.9731	$3.45K	$4.27M	$4.27M
2534	Gnosis xDai Bridged USDT (Gnosis) USDT	$1 ₿0.000014	0.23	$3.92M ₿0	$1.01 ₿0.000014	$0.99 ₿0.000014	$725.64K ₿0.71	$3.92M	$3.92M ₿0
2625	Xone Bridged USDT (Xone) USDT	$0.9994	-0.04	$3.64M	$1.01	$0.9753	$285.14K	$3.64M	$3.64M
2666	TAC Bridged USDT (TAC) USDT	$0.9994	-0.03	$3.46M	$1.03	$0.9543	$264.93K	$3.46M	$3.46M
2750	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	-0.10	$3.17M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000014	$541.82K ₿63.02	$3.17M	$3.17M ₿0
2770	Celer Bridged USDT (Conflux) USDT	$0.9985 ₿0.000014	-0.12	$3.13M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$68.65K ₿4.23	$3.13M	$3.13M ₿0
2796	IBC Bridged USDT USDT	$1	0.16	$3.07M	$1.01	$0.9929	$6.5K	$3.07M	$3.07M
2802	Stargate Bridged USDT0 USDT0	$1	0.19	$3.02M	$1.01	$0.9975	$865.67K	$3.02M	$3.02M
2926	Bridged USDT (Etherlink) USDT	$0.9997	-0.02	$2.68M	$1	$0.9994	$1.45M	$2.68M	$2.68M
3074	OpenUSDT OUSDT	$0.9998	-0.03	$2.3M	$1 ₿0.	$0.9985 ₿0.	$3.97M ₿0	$2.3M	$2.3M
3097	Sophon Bridged USDT (Sophon) USDT	$0.9994	-0.10	$2.27M	$1	$0.9993	$1.29K	$2.27M	$2.27M
3160	Rootstock Bridged USDT (Rootstock) USDT	$0.9914	-0.36	$2.15M	$1	$0.9843	$166.1K	$2.15M	$2.15M
3200	HashKey Bridged USDT (HashKey) USDT	$0.9994	-0.04	$2.07M	$1	$0.9887	$45.53K	$2.07M	$2.07M
3212	ioUSDT IOUSDT	$0.9911 ₿0.000014	2.28	$2.05M ₿0	$1.1 ₿0.000014	$0.9679 ₿0.000014	$23.96K ₿4.37	$2.05M ₿30.47	$2.05M ₿0
3338	Kaia Bridged USDT (Kaia) USDT	$0.9996	0.16	$1.81M	$1	$0.9956	$73.09K	$1.81M	$1.81M
3372	Stargate Bridged USDT (Peaq) USDT	$0.9994	-0.17	$1.74M	$1.02	$0.9778	$118.31K	$1.74M	$1.74M
3607	Rainbow Bridged USDT (Aurora) USDT.E	$1.01 ₿0.000014	0.19	$1.42M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000013	$22.22K ₿0.68	$1.42M ₿29.55	$1.42M ₿0
3649	Sonic Bridged USDT (Sonic) USDT	$0.9997	-0.01*	$1.38M	$0.9999	$0.9995	$245.14K	$1.38M	$1.38M
3781	Stargate Bridged USDT (Flare Network) USDT	$1	-0.01	$1.25M	$1.01	$0.9965	$36.97K	$1.25M	$1.25M
3808	Bridged Tether (Wanchain) WANUSDT	$0.9994 ₿0.000014	0.15	$1.22M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$24.98K ₿0.84	$1.22M	$1.22M ₿0
3846	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9979 ₿0.000014	-0.18	$1.19M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$2.76K ₿11.12	$1.19M	$1.19M ₿0
3851	Rootstock Bridged USDT (Rootstock) RUSDT	$0.9994	-0.04	$1.17M	$0.9998 ₿0.	$0.9993 ₿0.	$1.93K ₿0	$1.17M	$1.17M
4012	DuckChain Bridged USDT (DuckChain) USDT	$1.04	0	$1.04M	$0	$0	$2.73	$1.04M	$1.04M
4371	LayerZero Bridged USDT (Aptos) ZUSDT	$0.9989	0.01*	$803.74K	$1	$0.9918	$21.42K	$803.74K	$803.74K
4427	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.21	$772.09K ₿0	$1.03 ₿0.000014	$0.9919 ₿0.000013	$3.3K ₿37.37	$772.09K	$772.09K ₿0
4479	BOB Network Bridged USDT (BOB Network) USDT	$0.9994	-0.04	$744.88K	$1	$0.9966	$20.81K	$744.88K	$744.88K
4647	Redbelly Bridged USDT (Redbelly) USDT	$0.9994	-0.04	$658.04K	$0.9998	$0.9992	$10.96K	$658.04K	$658.04K
4649	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9995	-0.08	$657.17K	$1	$0.9992	$64.87K	$657.17K	$657.17K
4701	Thundercore Bridged USDT (Thundercore) USDT	$0.9991 ₿0.000014	0.53	$638.3K ₿0	$1 ₿0.000014	$0.9914 ₿0.000014	$5.67K ₿0.06	$638.3K	$638.3K ₿0
4716	Lisk Bridged USDT (Lisk) USDT	$0.9993	-0.03	$632.82K	$1.01	$0.9937	$8.23K	$632.82K	$632.82K
4903	Hemi Bridged USDT (Hemi) USDT	$0.9999	0.04	$549.11K	$1	$0.9992	$95.97K	$549.11K	$549.11K
4956	Zircuit Bridged USDT (Zircuit) USDT	$0.9994	-0.04	$532.26K	$1.01	$0.9914	$38.5K	$532.26K	$532.26K
5030	Symbiosis Bridged USDT (Bahamut) USDT	$1	0.50	$502.53K	$1.02	$0.9831	$1.88K	$502.53K	$502.53K
5038	Unit0 Network Bridged USDT (Unit0 Network) USDT	$0.9994	-0.04	$498.75K	$1.02	$0.9696	$8.25K	$498.75K	$498.75K
5057	Mode Bridged USDT (Mode) USDT	$0.9994 ₿0.000014	-0.26	$493.74K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$29.33K ₿19.01	$493.74K ₿219.32	$493.74K ₿0
5236	Soneium Bridged USDT (Soneium) USDT	$1	0.35	$432.46K	$1.01	$0.9937	$57.29K	$432.46K	$432.46K
5493	Wanchain Bridged USDT (XDC Network) XUSDT	$0.9994 ₿0.000014	-0.04	$359.32K ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.54K ₿0.16	$359.32K ₿5.31	$359.32K ₿0
5781	EDU Chain Bridged USDT (EDU Chain) USDT	$1.01	0	$293.97K	$0	$0	$136.15K	$293.97K	$293.97K
5847	Bridged Tether (Hashport) USDT[HTS]	$1.01 ₿0.000014	0.85	$281.42K ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$15.6K ₿2.23	$281.42K	$281.42K ₿0
5896	Beam Bridged USDT (Beam) USDT	$1	0.31	$271.75K	$1.01	$0.9902	$9.97K	$271.75K	$271.75K
6068	Stargate Bridged USDT (Iota EVM) USDT	$0.9994	-0.04	$241.77K	$1	$0.9959	$19.77K	$241.77K	$241.77K
6132	Multichain Bridged USDT (BitTorrent) USDT_T	$0.9995 ₿0.000014	-0.02	$231.21K ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$6.31 ₿0	$231.21K	$231.21K ₿0
6190	Bridged Tether (Wormhole) USDTSO	$1 ₿0.000014	0.67	$222.72K ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$320.09 ₿0.04	$222.72K ₿1.37	$222.72K ₿0
6349	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9974 ₿0.000012	-0.09	$200.55K ₿0	$1.02 ₿0.000013	$0.9807 ₿0.000012	$3.62K ₿0	$200.55K	$200.55K ₿0
6395	Stargate Bridged USDT (Fuse) USDT	$0.9886	-3.82	$196.35K	$1.04	$0.9511	$48.17K	$196.35K	$196.35K
6534	Stargate Bridged USDT (Somnia) USDT	$0.9997	-0.41	$181.98K	$1	$0.9951	$3K	$181.98K	$181.98K
6806	Mezo Bridged USDT (Mezo) MUSDT	$0.9808	-1.61	$154.49K	$0.9972	$0.9807	$65.51	$154.49K	$154.49K
6900	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1.03	2.28	$145.27K	$1.08 ₿0.	$0.8285 ₿0.	$15.35K ₿0	$145.27K	$145.27K
7177	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$1 ₿0.000012	-0.05	$122.15K ₿0	$1.02 ₿0.000013	$0.9866 ₿0.000012	$1.61K ₿0	$122.15K	$122.15K ₿0
7208	Unichain Bridged USDT (Unichain) USDT	$0.9986	-0.02	$119.69K	$0.9998 ₿0.	$0.9983 ₿0.	$26.41K ₿0	$119.69K	$119.69K
7244	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$0.9993 ₿0.000014	-0.05	$116.97K ₿0	$0.9998 ₿0.000014	$0.9992 ₿0.000013	$15.54 ₿0.16	$116.97K	$116.97K ₿0
7897	Stargate Bridged USDT (Plume) USDT	$0.9995	0.18	$79.97K	$1 ₿0.	$0.9913 ₿0.	$4.58K ₿0	$79.97K	$79.97K
8084	Bridged Tether (Fuse) USDT	$0.9885 ₿0.000014	-3.77	$70.71K ₿0	$1.04 ₿0.	$0.9504 ₿0.	$41.33K ₿0	$70.71K	$70.71K ₿0
8243	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9997	-0.51	$62.59K	$1.02	$0.9899	$65K	$62.59K	$62.59K
8610	Viction Bridged USDT USDT	$0.9994	-0.04	$50.7K	$1	$0.9936	$17.19	$50.7K	$50.7K
8651	Taraxa Bridged USDT (Taraxa) USDT	$0.9942	-0.11	$49.36K	$1	$0.9742	$682.72	$49.36K	$49.36K
9110	Areon Bridged USDT (Areon Network) USDT	$0.9291	-7.03	$37.96K	$1.03	$0.8457	$1.11K	$37.96K	$37.96K
9771	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$1.01	0.93	$26.24K	$1.02	$0.9908	$112.67	$26.24K	$26.24K
12618	Massa Bridged USDT (Massa) USDT.B	$1.01	-0.43	$4.22K	$1.01	$0.9909	$64.26	$4.22K	$4.22K
12833	Celer Bridged USDT (Astar) USDT	$0.0005444 ₿0.000014	-0.48	$394.41 ₿0	$0.0005554 ₿0.	$0.0005416 ₿0.	$4.94K ₿0	$394.41	$394.41 ₿0
—	Enosys USDT EUSDT	$0.9767 ₿0.000014	-0.10	$0 ₿0	$0.9959 ₿0.	$0.9608 ₿0.	$9.97K ₿0	$127.37K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.01	0	$0	$1.01 ₿0.	$1.01 ₿0.	$4.42K ₿0	$45.93K	$0
—	Saga Bridged USDT (Saga) USDT	$0.9997	1.05	$0	$1 ₿0.	$0.9892 ₿0.	$544.25K ₿0	$664.19K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$0.9994 ₿0.000014	-0.04	$0 ₿0	$0.9998 ₿0.	$0.9968 ₿0.	$5.09K ₿0	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.32	$0 ₿0	$1 ₿0.	$0.9941 ₿0.	$5.59M ₿0	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.04	$1.41B ₿0	$1 ₿0.	$0.9998 ₿0.	$23.88M ₿0	$1.41B ₿10.77K	$1.41B ₿0
—	Movement Bridged USDT (Movement) USDT.E	$0.9994	-0.04	$0	$1 ₿0.	$0.992 ₿0.	$13.87K ₿0	$3.66M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	0.46	$0 ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$10.89K ₿0.58	$340.44K	$0 ₿0
—	TetheCat Bridged USDT USDT.C	$0.0000001419	14.18	$0	$0.0000001419	$0.0000001111	$111.01	$4.26K	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargate Bridged USDT0 (Soneium) USDT0	$1	-0.26	$556.69K	$1.01 ₿0.	$0.9909 ₿0.	$1.78M ₿0	$556.69K	$556.69K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}