เหรียญ Bridged USDT อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bridged USDT

Bridged USDT (97)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$0.9997 ₿0.000014	0.03	$6.29B ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$4.74B ₿5.73K	$6.29B ₿52.91K	$6.29B ₿0
80	USDT0 USDT0	$1	0.04	$1.29B	$1	$0.9988	$251.02M	$1.29B	$1.29B
93	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.04	$1.06B ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$26.38M ₿700.96	$1.06B ₿10.77K	$1.06B ₿0
199	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.24	$371.42M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$5.39M ₿215.65	$371.42M	$371.42M ₿0
452	QL1 Bridged USDT (QL1) QUSDT	$1	0.03	$100.03M	$1	$0.9999	$17.28K	$100.03M	$100.03M
493	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.50	$87.94M ₿0	$1.01 ₿0.000014	$0.9955 ₿0.000014	$70.98K ₿83	$87.94M	$87.94M ₿0
495	Sui Bridged USDT (Sui) SBUSDT	$1	-0.03	$87.55M	$1	$0.9981	$28.68M	$87.55M	$87.55M
666	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.03	$55.17M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.58K ₿128.06	$55.17M	$55.17M ₿0
804	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.02	$39.08M	$1	$0.9955	$3.38K	$39.08M	$39.08M
927	Bridged Tether (Rainbow Bridge) USDT.E	$1 ₿0.000014	0.01	$30.14M ₿0	$1 ₿0.000014	$1 ₿0.000013	$384.86K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
1082	L2 Standard Bridged USDT (Base) USDT	$0.999	-0.08	$22.59M	$1	$0.9979	$5.52M	$22.59M	$22.59M
1228	Bridged Tether (Avalanche) USDTE	$1 ₿0.000014	0.03	$17.22M ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$398.02K ₿11.68	$17.22M	$17.22M ₿0
1561	Bridged Tether (Orbit Bridge) OUSDT	$0.1239 ₿0.0000037	3.77	$10.02M ₿0	$0.1241 ₿0.0000038	$0.1167 ₿0.0000037	$10.15K ₿1.7	$10.02M ₿302.86	$10.02M ₿0
1640	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.55	$8.96M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$457.01 ₿0.15	$8.96M	$8.96M ₿0
1806	Bridged Tether (Scroll) USDT	$1 ₿0.000014	0.03	$7.18M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$188.32K ₿154.99	$7.18M ₿41.48	$7.18M ₿0
2079	Bridged Tether (PulseChain) USDT	$1.01 ₿0.000014	0.66	$4.84M ₿0	$1.01 ₿0.000014	$0.9901 ₿0.000014	$1M ₿74.53	$4.84M	$4.84M ₿0
2144	Bridged Tether (Linea) USDT	$0.9991 ₿0.000014	-0.05	$4.5M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.17M ₿145.01	$4.5M	$4.5M ₿0
2154	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$1	0.55	$4.42M	$1.02	$0.9917	$6.53K	$4.42M	$4.42M
2323	Bridged Tether (StarkGate) USDT	$1 ₿0.000014	-0.01*	$3.66M ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$350K ₿44.47	$3.66M	$3.66M ₿0
2488	IBC Bridged USDT USDT	$0.9998	-0.14	$3.06M	$1.01	$0.9889	$24.48K	$3.06M	$3.06M
2522	Bridged USDT (Etherlink) USDT	$0.9702	0	$2.98M	$0.9702	$0.9702	$600.28K	$2.98M	$2.98M
2539	Sophon Bridged USDT (Sophon) USDT	$1	-0.01*	$2.94M	$1	$0.9993	$8.92K	$2.94M	$2.94M
2544	Bridged USDT (Core) USDT	$0.9987 ₿0.000014	-0.23	$2.93M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$113.26K ₿63.02	$2.93M	$2.93M ₿0
2609	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9998 ₿0.000014	-0.50	$2.72M ₿0	$1.04 ₿0.000014	$0.9844 ₿0.000014	$50.15K ₿0.71	$2.72M	$2.72M ₿0
2612	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.02	$2.71M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$69.88K ₿4.23	$2.71M	$2.71M ₿0
2659	LayerZero Bridged USDT (Aptos) ZUSDT	$1	0.22	$2.58M	$1	$0.9975	$138.59K	$2.58M	$2.58M
2682	Kaia Bridged USDT (Kaia) USDT	$1	-0.16	$2.52M	$1.01	$0.9943	$489.71K	$2.52M	$2.52M
2762	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.03	$2.32M	$1.01	$0.9883	$57.23K	$2.32M	$2.32M
2888	ioUSDT IOUSDT	$0.9995 ₿0.000014	4.02	$2.07M ₿0	$1.02 ₿0.000014	$0.9485 ₿0.000014	$27.02K ₿4.37	$2.07M ₿30.47	$2.07M ₿0
3204	Rainbow Bridged USDT (Aurora) USDT.E	$0.9995 ₿0.000014	-0.64	$1.52M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000013	$17.32K ₿0.68	$1.52M ₿29.55	$1.52M ₿0
3327	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.03	$1.37M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$15.86K ₿11.12	$1.37M	$1.37M ₿0
3425	Stargate Bridged USDT (Flare Network) USDT	$1	0.19	$1.25M	$1.01	$0.9919	$20.78K	$1.25M	$1.25M
3523	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	0.01	$1.16M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$7.15K ₿0.84	$1.16M	$1.16M ₿0
3619	BOB Network Bridged USDT (BOB Network) USDT	$1	0.03	$1.08M	$1	$0.993	$46.56K	$1.08M	$1.08M
3819	Bridged Tether (TON Bridge) JUSDT	$1.02 ₿0.000014	2.14	$894.05K ₿0	$1.02 ₿0.000014	$0.9932 ₿0.000013	$3.88K ₿37.37	$894.05K	$894.05K ₿0
3917	DuckChain Bridged USDT (DuckChain) USDT	$0.8318	0.01*	$831.93K	$0.8318	$0.8318	$2.49	$831.93K	$831.93K
4085	Lisk Bridged USDT (Lisk) USDT	$1	0.03	$727.99K	$1	$0.9976	$67.7K	$727.99K	$727.99K
4093	Zircuit Bridged USDT (Zircuit) USDT	$0.9915	-0.85	$723.32K	$1.01	$0.988	$50.16K	$723.32K	$723.32K
4273	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	-0.01*	$627.79K ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$27.29K ₿0.06	$627.79K	$627.79K ₿0
4289	Soneium Bridged USDT (Soneium) USDT	$0.9985	0.09	$617.34K	$1.01	$0.9865	$90.23K	$617.34K	$617.34K
4357	Mode Bridged USDT (Mode) USDT	$1 ₿0.000014	0.04	$586.34K ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$17.95K ₿19.01	$586.34K ₿219.32	$586.34K ₿0
4379	BOB Network Bridged USDC.E (BOB Network) USDC.E	$1	-0.04	$574.39K	$1.01	$1	$29.96K	$574.39K	$574.39K
4439	EDU Chain Bridged USDT (EDU Chain) USDT	$1	0.03	$546.28K	$1	$1	$425.53	$546.28K	$546.28K
4557	Symbiosis Bridged USDT (Bahamut) USDT	$0.9997	-0.04	$499.91K	$1.01	$0.9996	$198.48	$499.91K	$499.91K
4570	Unit0 Network Bridged USDT (Unit0 Network) USDT	$1	0.02	$497.26K	$1.01	$0.9895	$4.05K	$497.26K	$497.26K
4674	Unichain Bridged USDT (Unichain) USDT	$0.9983	0.07	$460.44K	$0.999	$0.9973	$174.56K	$460.44K	$460.44K
4997	Wanchain Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	0.02	$359.64K ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$3.34K ₿0.16	$359.64K ₿5.31	$359.64K ₿0
5282	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$1 ₿0.000012	0.53	$284.01K ₿0	$1.02 ₿0.000013	$0.982 ₿0.000012	$30.62K ₿0	$284.01K	$284.01K ₿0
5310	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	-0.10	$279.65K ₿0	$1.01 ₿0.000014	$1 ₿0.000014	$41K ₿2.23	$279.65K	$279.65K ₿0
5422	Beam Bridged USDT (Beam) USDT	$1.01	0.41	$256.08K	$1.01	$0.9866	$8.06K	$256.08K	$256.08K
5471	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01	$243.4K ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$5.06 ₿0	$243.4K	$243.4K ₿0
5483	Stargate Bridged USDT (Iota EVM) USDT	$0.9969	-0.55	$241.18K	$1	$0.9963	$195.52K	$241.18K	$241.18K
5762	Bridged Tether (Wormhole) USDTSO	$0.998 ₿0.000014	0.03	$195.65K ₿0	$1 ₿0.000014	$0.9917 ₿0.000014	$3.88K ₿0.04	$195.65K ₿1.37	$195.65K ₿0
5826	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	0.03	$188.94K	$1.01	$0.9905	$4.14K	$188.94K	$188.94K
5877	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9979 ₿0.000012	-0.01*	$179.24K ₿0	$1.02 ₿0.000013	$0.9841 ₿0.000012	$7.23K ₿0	$180.34K	$179.24K ₿0
5911	Bridged Tether (Fuse) USDT	$1 ₿0.000014	0.03	$176.28K ₿0	$1.01 ₿0.000014	$0.9657 ₿0.000013	$62.63 ₿0.06	$176.28K	$176.28K ₿0
6085	Stargate Bridged USDT (Fuse) USDT	$1.01	1.31	$153.98K	$1.01	$0.9939	$11.19K	$153.98K	$153.98K
6407	Viction Bridged USDT USDT	$0.8746	-12.42	$120.07K	$1.02	$0.4958	$5.29K	$120.07K	$120.07K
6417	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	0.02	$119.11K ₿0	$1 ₿0.000014	$1 ₿0.000013	$33.38 ₿0.16	$119.11K	$119.11K ₿0
6969	Taraxa Bridged USDT (Taraxa) USDT	$0.9981	0.65	$80.97K	$1.01	$0.9378	$7.57K	$80.97K	$80.97K
7169	Kroma Bridged USDT (Kroma) USDT	$1.02	-0.01*	$70.84K	$1.02	$1.02	$2.23	$70.84K	$70.84K
7916	Areon Bridged USDT (Areon Network) USDT	$1	0.81	$40.92K	$1.07	$0.9553	$2.92K	$40.92K	$40.92K
8375	Celer Bridged Tether (Milkomeda) CEUSDT	$0.8866 ₿0.000013	1.87	$28.68K ₿0	$0.8866 ₿0.000013	$0.8684 ₿0.000013	$190.78 ₿0	$28.68K	$28.68K ₿0
10313	Massa Bridged USDT (Massa) USDT.B	$1	-0.01*	$4.18K	$1	$1	$21.31K	$4.18K	$4.18K
10474	Celer Bridged USDT (Astar)	$0.001884 ₿0.000014	0	$1.37K ₿0	$0	$0	$728.35K ₿1.21	$1.37K	$1.37K ₿0
10490	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
—	Enosys USDT EUSDT	$0.98 ₿0.000014	0.94	$0 ₿0	$0.9864 ₿0.000014	$0.9587 ₿0.000013	$3.37K ₿1.22	$194.38K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.01	0.97	$0	$1.01	$0.9946	$21.98K	$26.28K	$0
—	Saga Bridged USDT (Saga) USDT	$1	0.03	$0	$1	$0.9613	$494.49K	$524.28K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$12.2K ₿17.68	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$1 ₿0.000014	0.33	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$7.16M ₿413.65	$0	$0 ₿0
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0	$0	$767.62	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Rootstock Bridged USDT (Rootstock) RUSDT	$1	0.01*	$0	$1	$0.9976	$88.16K	$0	$0
—	Movement Bridged USDT (Movement) USDT.E	$1	0.03	$0	$1.01	$0.991	$254.81K	$9.02M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Stargate Bridged USDT (Plume) USDT	$1	0.13	$0	$1	$0.9977	$580.07K	$646.73K	$0
—	Bridged Tether (Axelar) AXLUSDT	$1 ₿0.000014	1.44	$0 ₿0	$1.01 ₿0.000014	$0.9873 ₿0.000014	$8.28K ₿0.58	$1.05M	$0 ₿0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0	$0	$0	$0	$0
—	Zedxion Bridged USDT (Zedxion) USDT.Z	$0.9979	-0.17	$0	$1	$0.9962	$945.3K	$13.93B	$0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Multichain Bridged USDT (Moonriver) USDT	$0.07305 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.53 ₿0	$0	$0 ₿0
—	Neonpass Bridged USDT (Neon) USDT	$0.9594 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$536.66 ₿0	$2.29B	$0 ₿0
—	Viction Bridged USDT (Viction) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Arbitrum Bridged USDT (Arbitrum) USDT	$1 ₿0.000014	0.07	$1.53B ₿0	$1 ₿0.	$0.9975 ₿0.	$139.67M ₿0	$1.53B	$1.53B ₿0
—	Multichain Bridged USDT (Telos) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wormhole Bridged USDT (Sui) USDT	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$356.95K ₿288.06	$0	$0 ₿0
—	Meld Bridged USDT (Meld) USDT	$0.9883	0	$0	$0 ₿0.	$0 ₿0.	$61.24 ₿0	$10.53K	$0
—	Bridged Tether (Allbridge) APUSDT	$1 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$4.24M ₿61.97	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	0.02	$0	$1	$1	$316.71	$0	$0
—	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	0	$7.43K ₿0	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$7.33K ₿14.48	$7.43K ₿0
—	Stargate Bridged USDT0 (Lisk) USD₮0	$1	0.01	$0	$1.01	$0.995	$247.45K	$4.95M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}