เหรียญ Bridged USDT อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bridged USDT

Bridged USDT (123)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	Binance Bridged USDT (BNB Smart Chain) BSC-USD	$1 ₿0.000014	0.05	$8.99B ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$1.3B ₿5.73K	$8.99B ₿52.91K	$8.99B ₿0
38	USDT0 USDT0	$0.9999	-0.10	$3.93B	$1	$0.9988	$226.82M	$3.93B	$3.93B
153	Mantle Bridged USDT (Mantle) USDT	$0.9975 ₿0.000014	-0.37	$484.2M ₿0	$1.02 ₿0.000014	$0.9843 ₿0.000014	$1.87M ₿215.65	$484.2M	$484.2M ₿0
421	QOM One Bridged USDT (QL1) QUSDT	$1	-0.01*	$100.01M	$1	$1	$2.84K	$100.01M	$100.01M
466	Cronos Bridged USDT (Cronos) USDT	$0.9988 ₿0.000014	-0.10	$87.8M ₿0	$1 ₿0.000014	$0.9936 ₿0.000014	$150.02K ₿83	$87.8M	$87.8M ₿0
596	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.06	$55.61M ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$4.24K ₿128.06	$55.61M	$55.61M ₿0
718	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.02	$42.11M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$3M ₿145.01	$42.11M	$42.11M ₿0
828	Sui Bridged USDT (Sui) SBUSDT	$1	0.02	$32.1M	$1	$0.9939	$154.5M	$32.1M	$32.1M
889	Bridged Tether (Rainbow Bridge) USDT.E	$0.9992 ₿0.000014	-0.09	$30.14M ₿0	$1 ₿0.000014	$0.9985 ₿0.000013	$27.98K ₿3.65	$30.14M ₿434.78	$30.14M ₿0
991	L2 Standard Bridged USDT (Base) USDT	$0.9983	-0.01*	$25.01M	$0.999	$0.9974	$8.62M	$25.01M	$25.01M
1000	Injective Bridged USDT (Injective) USDT	$1	-0.19	$24.66M	$1.01	$0.989	$2.51K	$24.66M	$24.66M
1044	Vault Bridge Bridged USDT (Katana) VBUSDT	$1	-0.01*	$22.9M	$1	$0.9996	$537.39K	$22.9M	$22.9M
1099	Bridged Tether (Avalanche) USDTE	$0.9998 ₿0.000014	0.08	$20.79M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$105.5K ₿11.68	$20.79M	$20.79M ₿0
1355	Zedxion Bridged USDT (Zedxion) USDT.Z	$1	0.03	$13.56M	$1	$0.997	$1.54M	$13.94B	$13.56M
1561	Polygon Hermez Bridged USDT (x Layer) USDT	$1	0.01*	$10.01M	$1	$0.9999	$467.16K	$10.01M	$10.01M
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9987 ₿0.000014	0.62	$8.79M ₿0	$1 ₿0.000014	$0.9762 ₿0.000014	$7.52K ₿0.15	$8.79M	$8.79M ₿0
1687	Bridged Tether (Orbit Bridge) OUSDT	$0.1057 ₿0.0000037	0.53	$8.54M ₿0	$0.1064 ₿0.0000038	$0.1033 ₿0.0000037	$6.29K ₿1.7	$8.54M ₿302.86	$8.54M ₿0
1772	Bridged Tether (Scroll) USDT	$0.9976 ₿0.000014	-0.34	$7.39M ₿0	$1.04 ₿0.000014	$0.984 ₿0.000014	$514.18K ₿154.99	$7.43M ₿41.48	$7.39M ₿0
2037	Bridged USDT (PulseChain) USDT	$0.9991 ₿0.000014	-0.51	$5.17M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$535.07K ₿74.53	$5.17M	$5.17M ₿0
2054	Abstract Bridged USDT (Abstract) USDT	$1	0.10	$5.07M	$1.04	$0.9895	$1M	$5.07M	$5.07M
2093	Bridged Tether (StarkGate) USDT	$0.9998 ₿0.000014	0.04	$4.84M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$187.43K ₿44.47	$4.84M	$4.84M ₿0
2192	Morph L2 Bridged USDT (Morph L2) USDT	$1	0.01*	$4.37M	$1.02	$0.9751	$3.13K	$4.37M	$4.37M
2472	Etherlink Bridged USDT (Etherlink) USDT	$1	0.03	$3.27M	$1	$0.9996	$3.25M	$3.27M	$3.27M
2504	Stargate Bridged USDT0 USDT0	$0.9999	-0.03	$3.15M	$1	$0.9993	$484.27K	$3.15M	$3.15M
2519	IBC Bridged USDT (Sei) KAVAUSDT	$1	0.37	$3.07M	$1.01	$0.9938	$1.4K	$3.07M	$3.07M
2700	Gnosis xDai Bridged USDT (Gnosis) USDT	$0.9994 ₿0.000014	-0.04	$2.58M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$1.48K ₿0.71	$2.58M	$2.58M ₿0
2743	Stargate Bridged USDT USDT	$1	-0.08	$2.48M	$1	$0.9987	$204.41K	$2.48M	$2.48M
2797	Celer Bridged USDT (Conflux) USDT	$1 ₿0.000014	0.01*	$2.33M ₿0	$1 ₿0.000014	$0.9961 ₿0.000014	$22.69K ₿4.23	$2.33M	$2.33M ₿0
2881	Sophon Bridged USDT (Sophon) USDT	$0.9992	-0.01*	$2.17M	$0.9993	$0.9992	$3.25	$2.17M	$2.17M
2906	HashKey Bridged USDT (HashKey) USDT	$1	0.01*	$2.12M	$1.01	$0.994	$28.93K	$2.12M	$2.12M
2919	ioUSDT IOUSDT	$1 ₿0.000014	0.85	$2.08M ₿0	$1.01 ₿0.000014	$0.9896 ₿0.000014	$15.91K ₿4.37	$2.08M ₿30.47	$2.08M ₿0
2983	OpenUSDT OUSDT	$1	0.01*	$1.96M	$1 ₿0.	$0.9989 ₿0.	$3.17M ₿0	$1.96M	$1.96M
3037	Wormhole Bridged USDT (Kaia) USDT	$0.9997	-0.08	$1.86M	$1.01	$0.9872	$118.58K	$1.86M	$1.86M
3075	RainLink Bridged USDT (Xone) USDT	$1	-0.01*	$1.79M	$1.02	$0.9927	$245.3	$1.79M	$1.79M
3100	Rootstock Bridged USDT (Rootstock) USDT	$0.9973	-0.34	$1.74M	$1.01	$0.9944	$172.19K	$1.74M	$1.74M
3195	CoreDAO Bridged USDT (Core) USDT	$1 ₿0.000014	-0.25	$1.57M ₿0	$1.01 ₿0.000014	$0.9151 ₿0.000014	$19.34K ₿63.02	$1.57M	$1.57M ₿0
3284	NEAR Intents Bridged USDT USDT	$0.9997	0.09	$1.45M	$1.01	$0.996	$27.62M	$1.45M	$1.45M
3344	Rainbow Bridged USDT (Aurora) USDT.E	$0.9989 ₿0.000014	-0.08	$1.39M ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000013	$10.2K ₿0.68	$1.39M ₿29.55	$1.39M ₿0
3506	Rootstock Bridged USDT (Rootstock) RUSDT	$1	0.01*	$1.2M	$1 ₿0.	$1 ₿0.	$8.38K ₿0	$1.2M	$1.2M
3519	Bridged Tether (Wanchain) WANUSDT	$1 ₿0.000014	-0.03	$1.19M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$45.04K ₿0.84	$1.19M	$1.19M ₿0
3532	Sonic Gateway Bridged USDT (Sonic) USDT	$0.9998	-0.01	$1.18M	$1	$0.9999	$30.17K	$1.18M	$1.18M
3556	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$1 ₿0.000014	0.01*	$1.16M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$6.33K ₿11.12	$1.16M	$1.16M ₿0
3585	TAC Bridged USDT (TAC) USDT	$1	0.01*	$1.12M	$1.01	$0.9886	$82.2K	$1.12M	$1.12M
4039	Bridged Tether (TON Bridge) JUSDT	$1 ₿0.000014	0.04	$758.19K ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000013	$709 ₿37.37	$758.19K	$758.19K ₿0
4158	LayerZero Bridged USDT (Aptos) LZUSDT	$1	0.15	$692.98K	$1.01	$0.9891	$32.77K	$692.98K	$692.98K
4203	Reddex Bridged USDT (Redbelly) USDT	$1	0.01*	$670.11K	$1	$1	$10.84K	$670.11K	$670.11K
4204	BOB Network Bridged USDT (BOB Network) USDT	$0.9965	-0.26	$670K	$1.01	$0.9946	$4.15K	$670K	$670K
4292	Thundercore Bridged USDT (Thundercore) USDT	$1 ₿0.000014	0.11	$623.22K ₿0	$1 ₿0.000014	$0.984 ₿0.000014	$7.12K ₿0.06	$623.22K	$623.22K ₿0
4361	Lisk Bridged USDT (Lisk) USDT	$1	0.09	$590.97K	$1.01	$0.9975	$8.24K	$590.97K	$590.97K
4389	Zircuit Bridged USDT (Zircuit) USDT	$1	-0.01*	$577.11K	$1.02	$0.9863	$10.31K	$577.11K	$577.11K
4578	Unit Zero Network Bridged USDT (Unit Zero Network) USDT	$1	0.01*	$499.09K	$1.01	$0.9991	$6.23K	$499.09K	$499.09K
4597	Symbiosis Bridged USDT (Bahamut) USDT	$0.996	0.10	$494.96K	$1.03	$0.9589	$3.66K	$494.96K	$494.96K
4717	Soneium Bridged USDT (Soneium) USDT	$0.9985	-0.02	$447.13K	$0.9993	$0.9977	$98K	$447.13K	$447.13K
4853	Mode Bridged USDT (Mode) USDT	$0.9875 ₿0.000014	-1.10	$395.34K ₿0	$0.9995 ₿0.000014	$0.9871 ₿0.000014	$27.57K ₿19.01	$395.34K ₿219.32	$395.34K ₿0
4999	WanBridge Bridged USDT (XDC Network) XUSDT	$1 ₿0.000014	-0.01*	$359.56K ₿0	$1.02 ₿0.000014	$0.9996 ₿0.000014	$2.17K ₿0.16	$359.56K ₿5.31	$359.56K ₿0
5278	BOB Gateway Bridged USDC (BOB Network) USDC.E	$0.9991	0.31	$303.02K	$1.02	$0.9894	$8.05K	$303.02K	$303.02K
5392	Bridged Tether (Hashport) USDT[HTS]	$1 ₿0.000014	0.23	$280K ₿0	$1.01 ₿0.000014	$0.9983 ₿0.000014	$6.75K ₿2.23	$280K	$280K ₿0
5574	Beam Bridged USDT (Beam) USDT	$0.9985	-0.02	$243.31K	$1.01	$0.9931	$11.47K	$243.31K	$243.31K
5654	Multichain Bridged USDT (BitTorrent) USDT_T	$1 ₿0.000014	0.01*	$231.01K ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.92 ₿0	$231.01K	$231.01K ₿0
5683	Stargate Bridged USDT (Iota EVM) USDT	$1	-0.01*	$241.92K	$1.01	$0.9959	$36.82K	$241.92K	$241.92K
5891	Mezo Bridged USDT (Mezo) MUSDT	$1	0.28	$196.09K	$1.01	$0.9979	$12.31K	$196.09K	$196.09K
5939	Bridged Tether (Wormhole) USDTSO	$0.9966 ₿0.000014	0.80	$190.64K ₿0	$1.01 ₿0.000014	$0.9854 ₿0.000014	$2.97K ₿0.04	$190.64K ₿1.37	$190.64K ₿0
6145	ZetaChain Bridged USDT.ETH (ZetaChain) USDT.ETH	$0.9978 ₿0.000012	-0.30	$165.76K ₿0	$1.01 ₿0.000013	$0.9819 ₿0.000012	$635.81 ₿0	$165.76K	$165.76K ₿0
6502	ZetaChain Bridged USDT.BSC (ZetaChain) USDT.BSC	$0.9975 ₿0.000012	-0.13	$133.45K ₿0	$1.01 ₿0.000013	$0.9825 ₿0.000012	$767.96 ₿0	$133.45K	$133.45K ₿0
6746	ShimmerBridge Bridged USDT (ShimmerEVM) USDT	$1 ₿0.000014	-0.01*	$113.99K ₿0	$1 ₿0.000014	$1 ₿0.000013	$145.34 ₿0.16	$113.99K	$113.99K ₿0
6795	Unichain Bridged USDT (Unichain) USDT	$0.9982	0.19	$109.63K	$0.9982 ₿0.	$0.9963 ₿0.	$14.13K ₿0	$109.63K	$109.63K
7554	Bridged Tether (Fuse) USDT	$1 ₿0.000014	-0.01*	$69.51K ₿0	$1.01 ₿0.	$1 ₿0.	$20.03K ₿0	$69.51K	$69.51K ₿0
7935	Immutable Toolkit Bridged USDT (Immutable zkEVM) USDT	$0.9988	0	$55.22K	$0	$0	$1.02K	$55.22K	$55.22K
8141	Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) USDT	$1	-0.01*	$47.49K	$1.01 ₿0.	$1 ₿0.	$146.26 ₿0	$47.49K	$47.49K
8161	Arken Bridged USDT (Viction) USDT	$1	0.01*	$46.82K	$1	$1	$11.25	$46.82K	$46.82K
8314	Ficus Root Bridged USDT (Taraxa) USDT	$1	0.13	$42.96K	$1.02	$0.9735	$1.09K	$42.96K	$42.96K
8408	Areum Bridged USDT (Areum Network) USDT	$0.9916	-0.17	$40.51K	$1.02	$0.9472	$342.07	$40.51K	$40.51K
9263	ZetaChain Bridged USDT.SOL (ZetaChain) USDT.SOL	$0.9984	-0.35	$24.83K	$1.01	$0.9812	$190.93	$24.83K	$24.83K
12449	Massa Bridged USDT (Massa) USDT.B	$1	0.01	$4.18K	$1.01	$0.9895	$76.4	$4.18K	$4.18K
12902	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
—	Enosys USDT EUSDT	$0.9678 ₿0.000014	1.04	$0 ₿0	$0.973 ₿0.	$0.9374 ₿0.	$7.5K ₿0	$120.17K	$0 ₿0
—	Stargate Bridged USDT (XDC) USDT	$1.01	0	$0	$1.01 ₿0.	$1.01 ₿0.	$4.42K ₿0	$38.58K	$0
—	Saga Bridged USDT (Saga) USDT	$0.9997	0	$0	$0 ₿0.	$0 ₿0.	$302.92 ₿0	$119.54K	$0
—	Bridged Tether (Stargate) USDT	$0.9899 ₿0.000014	0	$43.81K ₿0	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$40.29K	$43.81K ₿0
—	Bridged Tether (Plenty Bridge) USDT.E	$1.03 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.86 ₿0	$0	$0 ₿0
—	Map Bridged USDT (Map) USDT	$1	0.01*	$0	$1.02 ₿0.	$0.9743 ₿0.	$7.85K ₿0	$1.22M	$0
—	Bridged Tether (Alex Bridge) SUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$1 ₿0.	$20K ₿0	$0	$0 ₿0
—	Bridged Tether (Zilliqa) ZUSDT	$1.14 ₿0.000014	0	$1.01M ₿0	$0 ₿0.	$0 ₿0.	$38.09 ₿0	$1.01M	$1.01M ₿0
—	Bridged Tether (Wormhole POS) USDTPO	$0.9935 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.79K ₿0	$0	$0 ₿0
—	Bridged USDT USDT	$0.9987 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.	$0.9953 ₿0.	$2.98M ₿0	$0	$0 ₿0
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	Parex Bridged USDT (Parex) USDT	$1	0	$0	$0 ₿0.	$0 ₿0.	$767.62 ₿0	$47.15K	$0
—	Multichain Bridged USDT (Syscoin) USDT	$1.23 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$0	$0 ₿0
—	Huobi Bridged USDT (Heco Chain) USDT	$1 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2K ₿0	$0	$0 ₿0
—	Polygon Bridged USDT (Polygon) USDT	$1 ₿0.000014	0.04	$1.41B ₿0	$1 ₿0.	$0.9998 ₿0.	$23.88M ₿0	$1.41B ₿10.77K	$1.41B ₿0
—	Movement Bridged USDT (Movement) USDT.E	$1	0.01*	$0	$1.05 ₿0.	$0.9212 ₿0.	$28.21K ₿0	$2.35M	$0
—	Bridged USDT (Zedxion) USDT.Z	$0.9956	0	$0	$0 ₿0.	$0 ₿0.	$213.16 ₿0	$27.38B	$0
—	Stargate Bridged USDT (Plume) USDT	$0.9999	0.08	$83.09K	$1 ₿0.	$0.9971 ₿0.	$2.69K ₿0	$83.09K	$83.09K
—	Bridged Tether (Axelar) AXLUSDT	$0.9903 ₿0.000014	-0.98	$0 ₿0	$1.04 ₿0.000014	$0.9592 ₿0.000014	$17.66K ₿0.58	$330.4K	$0 ₿0
—	TetheCat Bridged USDT USDT.C	$0.000000006978	23.97	$0	$0.00000000698	$0.00000000554	$61.32	$196.52	$0
—	Bridged Tether (Lightlink) USDT.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stargate Bridged USDT0 (Soneium) USDT0	$1	-0.26	$556.69K	$1.01 ₿0.	$0.9909 ₿0.	$1.78M ₿0	$556.69K	$556.69K
—	Celer Bridged Tether (Milkomeda) CEUSDT	$1.12 ₿0.000013	0	$36.29K ₿0	$0 ₿0.	$0 ₿0.	$16.83 ₿0	$36.29K	$36.29K ₿0
—	Multichain Bridged USDT (Moonbeam) USDT	$0.02808 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.72 ₿0	$0	$0 ₿0
—	Stargate Bridged USDT (Peaq) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}