6 결과 페이지 시가 총액 기준 상위 BitTorrent Ecosystem 코인

BitTorrent Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

BitTorrent Ecosystem (755)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
519	Alpha Finance ALPHA	$0.07859 ₿0.0000024	-3.36	$69.34M ₿2.1K	$0.08607 ₿0.0000026	$0.07841 ₿0.0000023	$5.84M ₿299.41	$78.52M ₿2.41K	$69.34M ₿2.1K
520	Acala ACA	$0.06783 ₿0.0000022	-5.25	$69.15M ₿2.13K	$0.07375 ₿0.0000024	$0.06749 ₿0.0000021	$4.18M ₿131.9	$74.36M ₿2.38K	$69.15M ₿2.13K
521	VaultCraft VCX	$0.09095 ₿0.00000093	-9.29	$69.08M ₿705.63	$0.1014	$0.0879	$100.18K ₿0.02	$75.48M ₿786.72	$69.08M ₿705.63
522	버지 XVG	$0.004165 ₿0.00000012	-1.68	$68.57M ₿2.07K	$0.004345 ₿0.00000015	$0.004116 ₿0.00000012	$2.7M ₿1.91K	$68.71M ₿2.07K	$68.57M ₿2.07K
523	GameFi GAFI	$6.28 ₿0.00013	36.86	$70.18M ₿1.51K	$8.68 ₿0.00014	$4.56 ₿0.00013	$1.56M ₿2.4	$95.9M ₿2.07K	$70.18M ₿1.51K
524	Uquid Coin UQC	$6.84 ₿0.00013	-0.73	$68.27M ₿1.32K	$6.95 ₿0.00013	$6.8 ₿0.00012	$2.7M ₿40.38	$273.08M ₿5.3K	$68.27M ₿1.32K
525	Loom Network (NEW) LOOM	$0.05578 ₿0.0000014	-0.91	$68.01M ₿1.82K	$0.05795 ₿0.0000015	$0.05542 ₿0.0000014	$3.01M ₿117.4	$72.22M ₿1.93K	$68.01M ₿1.82K
526	Wrapped NXM WNXM	$72.49 ₿0.0010	-2.75	$68.06M ₿1.14K	$76.31 ₿0.0010	$72.18 ₿0.0010	$645.25K ₿63.3	$68.06M ₿1.14K	$68.06M ₿1.14K
527	Ergo ERG	$0.8957 ₿0.000024	-2.38	$68.14M ₿1.84K	$0.9177 ₿0.000026	$0.8951 ₿0.000024	$668.98K ₿6	$87.53M ₿2.41K	$68.14M ₿1.84K
529	YES Money YES	$5.19 ₿0.000063	-2.22	$67.53M ₿925.99	$5.39 ₿0.000064	$5.16 ₿0.000062	$878.8K ₿11.88	$300.53M ₿4.12K	$67.53M ₿925.99
530	Nakamoto Games NAKA	$1.04 ₿0.000027	-5.18	$67.39M ₿1.77K	$1.11 ₿0.000028	$1.04 ₿0.000026	$24.29M ₿393.83	$186.67M ₿4.91K	$67.39M ₿1.77K
532	Velodrome Finance VELO	$0.09262 ₿0.0000035	-2.38	$66.29M ₿2.15K	$0.09499 ₿0.0000037	$0.09212 ₿0.0000034	$1.59M ₿193.29	$158.87M ₿5.59K	$66.29M ₿2.15K
533	Spectral SPEC	$6.28	-3.92	$65.89M	$6.81	$6.17	$3.84M	$626.09M	$65.89M
534	Maverick Protocol MAV	$0.2643 ₿0.0000086	-2.99	$65.79M ₿2.16K	$0.2785 ₿0.0000092	$0.2625 ₿0.0000085	$9.16M ₿197.87	$526.34M ₿17.28K	$65.79M ₿2.16K
535	Autonolas OLAS	$1.58 ₿0.000056	-4.88	$65.54M ₿2.46K	$1.68 ₿0.000057	$1.57 ₿0.000052	$1.21M ₿48.92	$850.52M ₿30.31K	$65.54M ₿2.46K
536	Access Protocol ACS	$0.001841 ₿0.000000046	-2.87	$65.31M ₿1.6K	$0.001897 ₿0.000000047	$0.001836 ₿0.000000045	$1.39M ₿26.63	$161.25M ₿4.02K	$65.31M ₿1.6K
537	Puff The Dragon PUFF	$0.1509 ₿0.0000034	-3.88	$65.04M ₿1.51K	$0.1572 ₿0.0000039	$0.1493 ₿0.0000034	$22.98K ₿18.02	$134.1M ₿3.11K	$65.04M ₿1.51K
538	Radio Caca RACA	$0.0001769 ₿0.0000000045	-2.99	$64.98M ₿1.63K	$0.0001846 ₿0.0000000047	$0.0001757 ₿0.0000000045	$3.85M ₿155.93	$75.89M ₿1.94K	$64.98M ₿1.63K
539	Radicle RAD	$1.31 ₿0.000036	-5.25	$65.01M ₿1.84K	$1.43 ₿0.000039	$1.29 ₿0.000036	$18.94M ₿204.19	$130.47M ₿3.7K	$65.01M ₿1.84K
540	BENQI QI	$0.01383 ₿0.00000033	-5.68	$64.64M ₿1.48K	$0.01518 ₿0.00000034	$0.01374 ₿0.00000033	$2.75M ₿42.87	$99.37M ₿2.38K	$64.64M ₿1.48K
541	아더 ARDR	$0.06475 ₿0.0000018	-0.52	$64.63M ₿1.81K	$0.06991 ₿0.0000019	$0.06457 ₿0.0000017	$7.42M ₿142.69	$64.63M ₿1.81K	$64.63M ₿1.81K
542	Mobox MBOX	$0.2328 ₿0.0000060	-3.60	$64.51M ₿1.67K	$0.2442 ₿0.0000061	$0.2301 ₿0.0000059	$4.01M ₿151.62	$110.18M ₿2.36K	$64.51M ₿1.67K
543	Bifrost BFC	$0.04608 ₿0.0000012	-2.26	$64.38M ₿1.76K	$0.04824 ₿0.0000013	$0.04583 ₿0.0000012	$621.9K ₿38.72	$109.6M ₿2.99K	$64.38M ₿1.76K
544	The Doge NFT DOG	$0.004295 ₿0.00000023	-0.34	$64.03M ₿3.5K	$0.00448 ₿0.00000024	$0.0042 ₿0.00000022	$1.12M ₿55.01	$72.77M ₿3.98K	$64.03M ₿3.5K
545	SuperRare RARE	$0.09195 ₿0.0000024	-0.52	$63.71M ₿1.66K	$0.09855 ₿0.0000026	$0.09116 ₿0.0000024	$5.19M ₿176.72	$91.47M ₿2.42K	$63.71M ₿1.66K
546	Victoria VR VR	$0.009343 ₿0.00000040	6.10	$64.02M ₿2.57K	$0.009909 ₿0.00000042	$0.008663 ₿0.00000039	$2.11M ₿20.88	$157.04M ₿6.77K	$64.02M ₿2.57K
547	PUPS (Ordinals) PUPS	$8.2 ₿0.00049	19.74	$63.74M ₿3.86K	$10.65 ₿0.00055	$6.85 ₿0.00047	$3.87M ₿61.34	$63.74M ₿3.86K	$63.74M ₿3.86K
548	Compound USD Coin CUSDC	$0.02398 ₿0.00000035	0.02	$63.48M ₿1.03K	$0.02405 ₿0.00000034	$0.02389 ₿0.00000033	$77.81 ₿0	$63.48M ₿1.03K	$63.48M ₿1.03K
549	Gearbox GEAR	$0.01101 ₿0.00000043	-6.67	$63.41M ₿2.24K	$0.01186 ₿0.00000044	$0.01097 ₿0.00000041	$745.34K ₿28.17	$110.04M ₿4.35K	$63.41M ₿2.24K
550	Snek SNEK	$0.0008564 ₿0.000000016	-1.10	$63.01M ₿1.18K	$0.0009351 ₿0.000000017	$0.0008482 ₿0.000000015	$1.71M ₿18.49	$64.59M ₿1.22K	$63.01M ₿1.18K
551	엔케이엔 NKN	$0.08156 ₿0.0000025	-2.24	$63M ₿2K	$0.08497 ₿0.0000027	$0.0813 ₿0.0000025	$2.88M ₿202.15	$63M ₿2K	$63M ₿2K
553	Badger DAO BADGER	$3.16 ₿0.000084	-1.57	$62.95M ₿1.7K	$3.28 ₿0.000091	$3.15 ₿0.000084	$3.83M ₿197.03	$66.33M ₿1.79K	$62.95M ₿1.7K
554	StakeWise Staked ETH OSETH	$3,448.75 ₿0.051	-1.69	$62.58M ₿1.48K	$3,549.98 ₿0.052	$3,436.84 ₿0.051	$516.25K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
555	Gelato GEL	$0.2556 ₿0.0000073	-4.34	$62.24M ₿1.76K	$0.2673 ₿0.0000076	$0.2546 ₿0.0000073	$93.41K ₿7.8	$107.23M ₿3.08K	$62.24M ₿1.76K
557	Hifi Finance HIFI	$0.4722 ₿0.000016	-1.58	$61.26M ₿1.98K	$0.4927 ₿0.000018	$0.4696 ₿0.000016	$4.42M ₿384.77	$66.57M ₿2.31K	$61.26M ₿1.98K
558	Shardus ULT	$0.1397 ₿0.0000027	-1.15	$61.41M ₿1.22K	$0.1429 ₿0.0000028	$0.1365 ₿0.0000027	$205.34 ₿0.15	$139.71M ₿2.77K	$61.41M ₿1.22K
559	Crown by Third Time Games CROWN	$0.3471 ₿0.000019	-13.50	$60.26M ₿3.05K	$0.4025 ₿0.000021	$0.3439 ₿0.000018	$342.28K ₿19.64	$86.18M ₿4.77K	$60.26M ₿3.05K
560	ALEX Lab ALEX	$0.07778 ₿0.0000061	1.25	$60.51M ₿4.38K	$0.08541 ₿0.0000063	$0.07555 ₿0.0000061	$335.33K ₿167.03	$77.56M ₿6.18K	$60.51M ₿4.38K
561	ArbDoge AI AIDOGE	$0.00000000032 ₿0.0000000000000083	-6.77	$60.25M ₿1.56K	$0.000000000352 ₿0.0000000000000087	$0.000000000316 ₿0.0000000000000080	$8.83M ₿394.17	$60.25M ₿1.56K	$60.25M ₿1.56K
562	Aavegotchi GHST	$1.18 ₿0.000036	-6.27	$60.14M ₿1.88K	$1.32 ₿0.000039	$1.17 ₿0.000035	$5.59M ₿220.96	$62.01M ₿1.94K	$60.14M ₿1.88K
563	Tokamak Network TON	$1.23 ₿0.000040	2.85	$60.04M ₿1.87K	$1.23 ₿0.000044	$1.19 ₿0.000039	$2.15M ₿779.26	$103.16M ₿2.61K	$60.04M ₿1.87K
564	crow with knife CAW	$0.00000007801 ₿0.00000000000015	-15.41	$59.86M ₿0	$0.00000009377 ₿0.00000000000017	$0.00000007518 ₿0.00000000000014	$3.9M ₿12.86	$59.86M ₿123.02	$59.86M ₿0
565	ChainSwap CSWAP	$0.06277 ₿0.0000019	-16.30	$59.89M ₿0	$0.0763 ₿0.0000021	$0.06192 ₿0.0000017	$374.33K ₿40.57	$62.6M ₿1.9K	$59.89M ₿0
566	Origin Protocol OGN	$0.1018 ₿0.0000031	-1.84	$59.75M ₿1.57K	$0.1053 ₿0.0000033	$0.1011 ₿0.0000030	$5.06M ₿352.47	$143.1M ₿3.12K	$59.75M ₿1.57K
567	Overnight.fi USD+ USD+	$1 ₿0.000014	0.13	$59.73M ₿1.11K	$1 ₿0.000014	$0.9948 ₿0.000014	$39.26M ₿131.89	$59.72M ₿1.1K	$59.73M ₿1.11K
568	Clash of Lilliput COL	$0.7278 ₿0.000011	-1.34	$59.6M ₿985.26	$0.7448 ₿0.000012	$0.721 ₿0.000011	$101.24K ₿1.52	$726.11M ₿12.01K	$59.6M ₿985.26
569	Gitcoin GTC	$0.977 ₿0.000025	-2.59	$59.34M ₿1.58K	$1.02 ₿0.000027	$0.9719 ₿0.000025	$3.23M ₿124.59	$97.49M ₿2.59K	$59.34M ₿1.58K
570	Keep Network KEEP	$0.1081 ₿0.0000032	-3.34	$59.42M ₿1.8K	$0.1177 ₿0.0000034	$0.108 ₿0.0000032	$3.71K ₿0.72	$108.09M ₿3.27K	$59.42M ₿1.8K
571	sETH2 SETH2	$3,311.35 ₿0.050	-3.94	$59.06M ₿1.15K	$3,447.33 ₿0.051	$3,300.41 ₿0.050	$2.29K ₿0.01	$59.06M ₿1.15K	$59.06M ₿1.15K
572	Tectum TET	$8 ₿0.00036	-6.23	$58.72M ₿2.71K	$8.53 ₿0.00036	$7.95 ₿0.00035	$1.33M ₿21.02	$79.84M ₿3.69K	$58.72M ₿2.71K
573	REI Network REI	$0.06063 ₿0.0000015	14.85	$58.3M ₿1.54K	$0.06622 ₿0.0000016	$0.05193 ₿0.0000015	$29.13M ₿367.76	$60.07M ₿1.59K	$58.3M ₿1.54K
574	TOKPIE TKP	$0.7381 ₿0.000011	-1.64	$58.52M ₿875.35	$0.7588 ₿0.000011	$0.7348 ₿0.000011	$33.77K ₿1.47	$73.8M ₿1.1K	$58.52M ₿875.35
576	BNB48 Club Token KOGE	$17.26 ₿0.00022	-1.86	$58.28M ₿772.81	$17.72 ₿0.00023	$17.13 ₿0.00022	$2.83K ₿0.92	$58.28M ₿772.81	$58.28M ₿772.81
577	XPLA XPLA	$0.09815 ₿0.0000030	-1.61	$58.09M ₿1.66K	$0.09996 ₿0.0000031	$0.09757 ₿0.0000030	$180.29K ₿1.42	$196.31M ₿6.2K	$58.09M ₿1.66K
578	OpSec OPSEC	$0.6382 ₿0.000026	-3.66	$58.32M ₿2.45K	$0.6829 ₿0.000030	$0.6388 ₿0.000025	$251.68K ₿37.01	$63.32M ₿2.54K	$58.32M ₿2.45K
579	Doland Tremp TREMP	$0.5825 ₿0.0000098	-30.36	$57.77M ₿0	$0.8366 ₿0.000011	$0.5666 ₿0.0000096	$27.08M ₿19.67	$57.77M	$57.77M ₿0
580	HUNT Platform HUNT	$0.2921 ₿0.0000075	-1.54	$58.01M ₿1.51K	$0.3012 ₿0.0000077	$0.284 ₿0.0000070	$1.31M ₿68.66	$58.01M ₿1.51K	$58.01M ₿1.51K
581	Stafi FIS	$0.4011 ₿0.000010	-1.39	$57.72M ₿1.5K	$0.4117 ₿0.000010	$0.3983 ₿0.000010	$2.53M ₿75.1	$57.72M ₿1.5K	$57.72M ₿1.5K
582	Trias Token TRIAS	$5.75 ₿0.00016	-6.57	$58.35M ₿1.67K	$6.19 ₿0.00018	$5.75 ₿0.00016	$742.69K ₿25.34	$58.46M ₿1.67K	$58.35M ₿1.67K
584	LTO Network LTO	$0.1333 ₿0.0000035	-1.79	$57.13M ₿1.53K	$0.141 ₿0.0000036	$0.1328 ₿0.0000034	$2.9M ₿123.34	$57.13M ₿1.53K	$57.13M ₿1.53K
585	ViciCoin VCNT	$21.93 ₿0.00025	-0.85	$57.21M ₿678.49	$22.19 ₿0.00026	$21.9 ₿0.00024	$832.59K ₿9.75	$218.95M ₿2.6K	$57.21M ₿678.49
586	Agoric BLD	$0.08652 ₿0.0000018	-4.74	$57.04M ₿1.21K	$0.09083 ₿0.0000020	$0.08516 ₿0.0000017	$232.7K ₿6.22	$92.85M ₿1.98K	$57.04M ₿1.21K
588	DexTools DEXT	$0.6632 ₿0.000013	0.32	$56.74M ₿1.17K	$0.6731 ₿0.000013	$0.6467 ₿0.000012	$105.42K ₿7.7	$84.67M ₿1.75K	$56.74M ₿1.17K
589	Vyvo Smart Chain VSC	$0.01863 ₿0.00000034	-1.28	$56.73M ₿782.85	$0.02012 ₿0.00000035	$0.01835 ₿0.00000033	$728.73K ₿9.63	$373.25M ₿6.98K	$56.73M ₿782.85
590	Compound Dai CDAI	$0.02349 ₿0.00000034	0.08	$56.43M ₿1.03K	$0.02364 ₿0.00000034	$0.0234 ₿0.00000032	$224.85 ₿0.07	$56.43M ₿1.03K	$56.43M ₿1.03K
592	CANTO CANTO	$0.09264 ₿0.0000031	-1.99	$56.17M ₿1.84K	$0.09545 ₿0.0000033	$0.09166 ₿0.0000031	$2.53M ₿137.83	$92.54M ₿3.16K	$56.17M ₿1.84K
593	Orion Protocol ORN	$1.63 ₿0.000031	-0.80	$56.02M ₿1.08K	$1.76 ₿0.000033	$1.6 ₿0.000030	$4.32M ₿168.01	$162.68M ₿3.13K	$56.02M ₿1.08K
594	QuantCheck QTK	$0.5325	-1.03	$56.22M	$0.5683	$0.5323	$362.15K	$64.35M	$56.22M
595	A Hunters Dream CAW	$0.00000008814 ₿0.0000000000015	-5.09	$56.07M ₿986.9	$0.00000009378 ₿0.0000000000016	$0.0000000877 ₿0.0000000000015	$1.47M ₿34.07	$58.71M ₿1.03K	$56.07M ₿986.9
596	Dream Machine Token DMT	$93.05 ₿0.0013	1.09	$55.99M ₿786.04	$95.84 ₿0.0013	$91.86 ₿0.0012	$664.21K ₿10.7	$93.09M ₿1.31K	$55.99M ₿786.04
597	Grok $GROK	$0.0088 ₿0.00000014	-7.07	$55.51M ₿959.29	$0.009601 ₿0.00000017	$0.008674 ₿0.00000014	$5.5M ₿171.02	$57.93M ₿1K	$55.51M ₿959.29
598	쿼크체인 QKC	$0.007914 ₿0.00000019	-0.36	$55.34M ₿1.35K	$0.008198 ₿0.00000019	$0.007887 ₿0.00000019	$1.26M ₿25.59	$78.97M ₿1.94K	$55.34M ₿1.35K
599	Magic Internet Money MIM	$0.989 ₿0.000014	-0.36	$55.42M ₿1.28K	$0.9954 ₿0.000014	$0.986 ₿0.000014	$598.69K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
600	Polkastarter POLS	$0.5573 ₿0.000015	-1.33	$55.28M ₿1.56K	$0.5753 ₿0.000016	$0.5549 ₿0.000015	$2M ₿69.81	$55.61M ₿1.57K	$55.28M ₿1.56K
601	AllianceBlock Nexera NXRA	$0.06981 ₿0.0000031	-0.60	$55.24M ₿2.49K	$0.07212 ₿0.0000034	$0.0693 ₿0.0000031	$365.97K ₿19.38	$59.34M ₿2.68K	$55.24M ₿2.49K
602	스토리지 STORJ	$0.3842 ₿0.0000099	-2.04	$55.06M ₿1.43K	$0.3996 ₿0.000010	$0.3818 ₿0.0000098	$9.26M ₿293.65	$162.74M ₿4.23K	$55.06M ₿1.43K
603	OctaSpace OCTA	$1.76 ₿0.000020	-0.56	$55.04M ₿587.92	$1.79 ₿0.000020	$1.71 ₿0.000019	$483.55K ₿4.97	$55.04M ₿587.92	$55.04M ₿587.92
604	Automata ATA	$0.1067 ₿0.0000033	-1.23	$54.59M ₿1.65K	$0.1116 ₿0.0000034	$0.1059 ₿0.0000031	$1.92M ₿224.98	$106.37M ₿3.37K	$54.59M ₿1.65K
605	Alien Worlds TLM	$0.01255 ₿0.00000033	-0.65	$54.65M ₿1.37K	$0.01306 ₿0.00000036	$0.01243 ₿0.00000033	$4.65M ₿155.6	$80.24M ₿2.12K	$54.65M ₿1.37K
606	QANplatform QANX	$0.03214 ₿0.0000013	-2.53	$54.58M ₿2.23K	$0.03347 ₿0.0000013	$0.03201 ₿0.0000013	$654.29K ₿16.63	$67.41M ₿2.75K	$54.58M ₿2.23K
607	ankrETH ANKRETH	$3,909.91 ₿0.058	-1.35	$54.12M ₿1.04K	$4,014.89 ₿0.059	$3,887.18 ₿0.058	$1.36M ₿0.61	$54.12M ₿1.04K	$54.12M ₿1.04K
608	LooksRare LOOKS	$0.05398 ₿0.0000024	-5.07	$53.59M ₿2.48K	$0.05798 ₿0.0000025	$0.05311 ₿0.0000022	$1.74M ₿320.02	$53.59M ₿2.48K	$53.59M ₿2.48K
609	Heroes of Mavia MAVIA	$1.7 ₿0.000069	-4.11	$53.62M ₿2.07K	$1.83 ₿0.000071	$1.7 ₿0.000067	$11.38M ₿628.04	$425.1M ₿17.24K	$53.62M ₿2.07K
610	Perpetual Protocol PERP	$0.7387 ₿0.000019	-1.86	$53.49M ₿1.45K	$0.7702 ₿0.000022	$0.735 ₿0.000019	$4.6M ₿407.14	$110.5M ₿3K	$53.49M ₿1.45K
611	CoW Protocol COW	$0.2301 ₿0.0000034	-4.92	$53.11M ₿761.43	$0.2459 ₿0.0000036	$0.2287 ₿0.0000034	$138.67K ₿3.2	$230.03M ₿3.5K	$53.11M ₿761.43
612	Matr1x Fire FIRE	$1.39 ₿0.000015	-0.43	$53.12M ₿141.09	$1.46 ₿0.000016	$1.38 ₿0.000015	$19.88M ₿172.71	$242.81M ₿2.76K	$53.12M ₿141.09
613	스톰 STMX	$0.004806 ₿0.00000014	0.56	$52.53M ₿1.64K	$0.004929 ₿0.00000015	$0.00474 ₿0.00000014	$2.77M ₿60.54	$59.69M ₿1.86K	$52.53M ₿1.64K
616	Ethernity Chain ERN	$2.46 ₿0.000089	-3.23	$51.79M ₿1.84K	$2.67 ₿0.000094	$2.45 ₿0.000089	$4.15M ₿66.47	$73.54M ₿2.67K	$51.79M ₿1.84K
617	VitaDAO VITA	$2 ₿0.000039	-2.34	$51.91M ₿1.04K	$2.08 ₿0.000040	$1.95 ₿0.000038	$301.22K ₿5.88	$54.35M ₿1.09K	$51.91M ₿1.04K
618	Clover Finance CLV	$0.05158 ₿0.0000014	-3.11	$51.52M ₿1.19K	$0.05501 ₿0.0000015	$0.05129 ₿0.0000014	$3.24M ₿123.3	$51.52M ₿1.48K	$51.52M ₿1.19K
619	MovieBloc MBL	$0.002907 ₿0.000000078	-0.16	$51.35M ₿1.37K	$0.002938 ₿0.000000081	$0.002872 ₿0.000000078	$2.19M ₿29.17	$87.12M ₿2.34K	$51.35M ₿1.37K
621	Whiteheart WHITE	$5,774.12 ₿0.083	-2.12	$51.34M ₿746.43	$5,899.26	$5,750.98	$645.99 ₿0	$51.34M ₿746.43	$51.34M ₿746.43
622	Friend.tech FRIEND	$0.5445	-8.83	$51.35M	$0.6197	$0.5448	$410.01K	$51.35M	$51.35M
624	Entangle NGL	$0.3601 ₿0.000023	-8.50	$50.86M ₿2.77K	$0.3945 ₿0.000024	$0.3568 ₿0.000022	$620.87K ₿40.35	$359.63M ₿23.16K	$50.86M ₿2.77K
625	Murasaki MURA	$0.886 ₿0.000012	1.32	$50.79M ₿725.12	$0.9588 ₿0.000012	$0.8373 ₿0.000012	$8.15K ₿0.12	$884.77M ₿12.63K	$50.79M ₿725.12
626	Decubate DCB	$0.05308 ₿0.0000018	-2.38	$50.26M ₿629.42	$0.05442 ₿0.0000019	$0.05293 ₿0.0000018	$1.09M ₿16.53	$52.91M ₿1.86K	$50.26M ₿629.42
627	Dimitra DMTR	$0.09938 ₿0.0000028	-2.76	$50.25M ₿1.47K	$0.1032 ₿0.0000030	$0.09873 ₿0.0000028	$297.97K ₿26.4	$50.25M ₿1.47K	$50.25M ₿1.47K
628	GamerCoin GHX	$0.08078 ₿0.0000024	0.25	$50.18M ₿1.55K	$0.08346 ₿0.0000027	$0.07994 ₿0.0000024	$447.76K ₿24.72	$65.09M ₿2K	$50.18M ₿1.55K
629	Coinweb CWEB	$0.01003 ₿0.00000016	-0.59	$49.63M ₿766.89	$0.01016 ₿0.00000017	$0.00986 ₿0.00000016	$1.14M ₿2.15	$76.6M ₿1.28K	$49.63M ₿766.89
630	Gods Unchained GODS	$0.1653 ₿0.0000041	-3.53	$49.29M ₿1.18K	$0.1731 ₿0.0000044	$0.1651 ₿0.0000041	$367.63K ₿18.04	$82.65M ₿2.07K	$49.29M ₿1.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}