$3.54T
Capitalisation boursière totale
$130.02B
Volume total
BTC 60.88%     ETH 9.51%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies BitTorrent Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
919 Elastos  ELA $1.46
₿0.000058
-1.64 $33.2M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$363.18K
₿13.5
$37.83M
₿1.5K
$33.2M
₿1.29K
Prévision du cours de Elastos (ela)
920 Nym  NYM $0.04074
₿0.0000033
0.72 $33.05M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.63M
₿23.82
$40.66M
₿3.34K
$33.05M
₿2.39K
Prévision du cours de Nym (nym)
927 Electroneum  ETN $0.001807
₿0.000000094
-4.06 $32.48M
₿1.69K
$0.001976
₿0.000000095
$0.001799
₿0.000000089
$10.74M
₿14.22
$37.94M
₿1.98K
$32.48M
₿1.69K
Prévision du cours de Electroneum (etn)
934 Ethernity Chain  ERN $1.33
₿0.000089
0.28 $31.95M
₿1.84K
$1.37
₿0.000094
$1.33
₿0.000089
$60.15K
₿66.47
$39.89M
₿2.67K
$31.95M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
938 DUSK Network  DUSK $0.06407
₿0.0000064
-5.14 $32.05M
₿2.94K
$0.06859
₿0.0000070
$0.06406
₿0.0000063
$4.74M
₿331.1
$32.05M
₿3.22K
$32.05M
₿2.94K
Prévision du cours de DUSK Network (dusk)
945 Clover Finance  CLV $0.02574
₿0.0000014
-0.89 $31.54M
₿1.19K
$0.0262
₿0.0000015
$0.02564
₿0.0000014
$1.52M
₿123.3
$51.53M
₿1.48K
$31.54M
₿1.19K
Prévision du cours de Clover Finance (clv)
946 Parcl  PRCL $0.08972
-7.24 $31.51M
$0.1052
$0.0897
$11.63M
$89.72M
$31.51M
Prévision du cours de Parcl (prcl)
954 Hooked Protocol  HOOK $0.118
₿0.000018
-3.85 $30.9M
₿2.68K
$0.1244
₿0.000019
$0.118
₿0.000018
$4.86M
₿180.11
$59.04M
₿9.25K
$30.9M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
958 Uquid Coin  UQC $3.04
₿0.00013
3.64 $30.36M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$260.03K
₿40.38
$121.44M
₿5.3K
$30.36M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
959 Radiant Capital  RDNT $0.02481
₿0.0000043
-4.56 $30.62M
₿2.11K
$0.02607
₿0.0000045
$0.02482
₿0.0000043
$5.29M
₿328.55
$37.23M
₿4.34K
$30.62M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
961 Wen  WEN $0.00004199
₿0.0000000040
-2.36 $30.56M
₿2.99K
$0.00004449
₿0.0000000046
$0.000041
₿0.0000000040
$3.79M
₿906.93
$30.56M
₿2.99K
$30.56M
₿2.99K
Prévision du cours de Wen (wen)
962 ELYSIA  EL $0.004471
₿0.00000017
-2.32 $30.43M
₿1.18K
$0.004746
₿0.00000018
$0.004452
₿0.00000017
$1.41M
₿41.54
$30.43M
₿1.18K
$30.43M
₿1.18K
Prévision du cours de ELYSIA (el)
967 Pirate Chain  ARRR $0.1524
₿0.0000031
0.27 $29.91M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$194.58K
₿1.52
$30.49M
₿621.66
$29.91M
₿609.89
Prévision du cours de Pirate Chain (arrr)
968 Firmachain  FCT $0.02961
₿0.0000010
-0.81 $29.87M
₿873.46
$0.02989
₿0.0000011
$0.02951
₿0.0000010
$188.89K
₿329.29
$30.24M
₿881.15
$29.87M
₿873.46
Prévision du cours de Firmachain (fct)
969 Helium Mobile  MOBILE $0.0003621
₿0.000000041
-2.82 $29.99M
₿3.57K
$0.0003759
₿0.000000044
$0.0003613
₿0.000000040
$1.18M
₿77.31
$83.27M
₿9.46K
$29.99M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
971 Shardus  ULT $0.06686
₿0.0000027
0.05 $29.47M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$2.68K
₿0.15
$67.05M
₿2.77K
$29.47M
₿1.22K
Prévision du cours de Shardus (ult)
972 DeGate  DG $0.07731
₿0.0000016
-0.31 $29.94M
₿652.03
$0.07849
₿0.0000017
$0.07649
₿0.0000016
$2.25K
₿0.73
$77.31M
₿1.68K
$29.94M
₿652.03
Prévision du cours de DeGate (dg)
975 Ampleforth Governance Token  FORTH $2.59
₿0.000082
-1.94 $29.65M
₿874.38
$2.68
₿0.000086
$2.59
₿0.000082
$2.23M
₿55.33
$39.6M
₿1.27K
$29.65M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
976 OmiseGO  OMG $0.2084
₿0.000013
-0.24 $29.18M
₿1.92K
$0.2117
₿0.000014
$0.2059
₿0.000013
$3.77M
₿279.22
$29.18M
₿1.92K
$29.18M
₿1.92K
Prévision du cours de OmiseGO (omg)
977 ankrETH  ANKRETH $3,320.68
₿0.058
0.16 $29.5M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$145.7
₿0.61
$29.48M
₿1.04K
$29.5M
₿1.04K
Prévision du cours de ankrETH (ankreth)
978 Radio Caca  RACA $0.00007158
₿0.0000000045
-0.85 $29.41M
₿1.63K
$0.00007399
₿0.0000000047
$0.00007148
₿0.0000000045
$5.81M
₿155.93
$29.77M
₿1.94K
$29.41M
₿1.63K
Prévision du cours de Radio Caca (raca)
980 A Hunters Dream  CAW $0.0000000462
₿0.0000000000015
-3.96 $29.41M
₿986.9
$0.00000004942
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.15M
₿34.07
$30.8M
₿1.03K
$29.41M
₿986.9
Prévision du cours de A Hunters Dream (caw)
982 SaucerSwap  SAUCE $0.03561
₿0.0000017
-2.73 $29.37M
₿1.11K
$0.03692
₿0.0000018
$0.03567
₿0.0000017
$102.87K
₿27.61
$35.71M
₿1.79K
$29.37M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
983 Renzo  REZ $0.01123
₿0.0000055
-3.38 $29.55M
$0.01189
$0.01121
$11.15M
$112.28M
$29.55M
Prévision du cours de Renzo (rez)
984 Everscale  EVER $0.01465
₿0.00000048
-2.87 $29.1M
₿953.32
$0.01516
₿0.00000051
$0.0144
₿0.00000048
$408.82K
₿1.96
$31.04M
₿1.02K
$29.1M
₿953.32
Prévision du cours de Everscale (ever)
986 Alien Worlds  TLM $0.005021
₿0.00000033
-3.87 $29.25M
₿1.37K
$0.005244
₿0.00000036
$0.005017
₿0.00000033
$12.37M
₿155.6
$33.69M
₿2.12K
$29.25M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
994 Coinweb  CWEB $0.004727
₿0.00000016
0.24 $28.72M
₿766.89
$0.004841
₿0.00000017
$0.004702
₿0.00000016
$174.73K
₿2.15
$35.93M
₿1.28K
$28.72M
₿766.89
Prévision du cours de Coinweb (cweb)
996 Automata  ATA $0.04907
₿0.0000033
-2.53 $28.87M
₿1.65K
$0.05134
₿0.0000034
$0.04905
₿0.0000031
$4.51M
₿224.98
$49.11M
₿3.37K
$28.87M
₿1.65K
Prévision du cours de Automata (ata)
1005 Groestlcoin  GRS $0.3223
₿0.0000094
-0.97 $28.31M
₿805.4
$0.3265
₿0.0000098
$0.3217
₿0.0000094
$153.84K
₿47.71
$28.31M
₿997.01
$28.31M
₿805.4
Prévision du cours de Groestlcoin (grs)
1009 Neon  NEON $0.1173
₿0.000022
0.36 $28.17M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.22M
₿107.31
$117.64M
₿22.04K
$28.17M
₿1.27K
Prévision du cours de Neon (neon)
1010 Marcopolo  MAPO $0.004795
₿0.00000046
2.07 $28.18M
₿1.1K
$0.005283
₿0.00000046
$0.004697
₿0.00000043
$5.24M
₿52.38
$46.6M
₿1.25K
$28.18M
₿1.1K
Prévision du cours de Marcopolo (mapo)
1016 LimeWire  LMWR $0.08176
₿0.000019
-1.30 $27.76M
₿1.1K
$0.08433
₿0.000020
$0.08184
₿0.000018
$3.12M
₿73.78
$51.8M
₿15.54K
$27.76M
₿1.1K
Prévision du cours de LimeWire (lmwr)
1021 LUKSO  LYX $0.8976
₿0.000062
2.25 $27.42M
₿1.89K
$0.9046
₿0.000063
$0.8699
₿0.000060
$310.12K
₿8.72
$37.82M
₿2.62K
$27.42M
₿1.89K
Prévision du cours de LUKSO (lyx)
1028 Nakamoto Games  NAKA $0.4123
₿0.000027
-0.53 $26.79M
₿1.77K
$0.4281
₿0.000028
$0.3849
₿0.000026
$8.81M
₿393.83
$74.22M
₿4.91K
$26.79M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
1030 Dora Factory  DORA $0.0267
₿0.0000016
-3.26 $26.7M
₿1.65K
$0.02794
₿0.0000016
$0.0266
₿0.0000015
$3.23M
₿9.79
$26.7M
₿1.65K
$26.7M
₿1.65K
Prévision du cours de Dora Factory (dora)
1031 Victoria VR  VR $0.003279
₿0.00000040
-4.78 $26.69M
₿2.57K
$0.003546
₿0.00000042
$0.003267
₿0.00000039
$3.69M
₿20.88
$55.07M
₿6.77K
$26.69M
₿2.57K
Prévision du cours de Victoria VR (vr)
1033 Phoenix  PHB $0.519
₿0.000031
-5.21 $26.64M
₿1.56K
$0.5538
₿0.000034
$0.5182
₿0.000031
$9.13M
₿119.2
$26.64M
₿1.56K
$26.64M
₿1.56K
Prévision du cours de Phoenix (phb)
1034 Chainflip  FLIP $0.4161
₿0.000079
-0.83 $26.53M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$707.93K
₿37.63
$39.72M
₿7.35K
$26.53M
₿1.87K
Prévision du cours de Chainflip (flip)
1038 Mobox  MBOX $0.0528
₿0.0000060
-5.90 $26.46M
₿1.67K
$0.0568
₿0.0000061
$0.05288
₿0.0000059
$8.54M
₿151.62
$29.1M
₿2.36K
$26.46M
₿1.67K
Prévision du cours de Mobox (mbox)
1057 ApeX  APEX $0.2578
₿0.000046
-7.04 $24.66M
₿2.11K
$0.2817
₿0.000048
$0.2384
₿0.000045
$5.9M
₿1.6K
$126.02M
₿46.01K
$24.66M
₿2.11K
Prévision du cours de ApeX (apex)
1058 Compound Dai  CDAI $0.02457
₿0.00000034
-0.03 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$114.04
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Prévision du cours de Compound Dai (cdai)
1061 Vulcan Forged  PYR $1.05
₿0.000091
-4.51 $25.09M
₿2.17K
$1.1
₿0.000096
$1.05
₿0.000090
$7.14M
₿105.65
$52.5M
₿4.55K
$25.09M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1065 DexTools  DEXT $0.3176
₿0.000013
0.95 $25.41M
₿1.17K
$0.343
₿0.000013
$0.3145
₿0.000012
$138.75K
₿7.7
$38.99M
₿1.75K
$25.41M
₿1.17K
Prévision du cours de DexTools (dext)
1077 PlatON Network  LAT $0.003685
₿0.00000026
-7.21 $24.33M
₿1.4K
$0.004019
₿0.00000027
$0.003668
₿0.00000024
$4.16M
₿114.15
$37.8M
₿2.69K
$24.33M
₿1.4K
Prévision du cours de PlatON Network (lat)
1079 Guild of Guardians  GOG $0.03273
₿0.0000025
-0.10 $24.25M
₿1.42K
$0.03461
₿0.0000025
$0.03244
₿0.0000018
$1.52M
₿27.1
$32.78M
₿2.56K
$24.25M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1080 dYdX  ETHDYDX $0.576
₿0.000043
-4.81 $24.21M
₿13.49K
$0.6137
₿0.000045
$0.5761
₿0.000043
$34.04M
₿825.9
$514.06M
₿22.51K
$24.21M
₿13.49K
Prévision du cours de dYdX (ethdydx)
1082 Ultra  UOS $0.05442
₿0.0000032
-2.02 $24.18M
₿1.22K
$0.05577
₿0.0000034
$0.0543
₿0.0000031
$2.97M
₿28.45
$54.43M
₿3.26K
$24.18M
₿1.22K
Prévision du cours de Ultra (uos)
1091 ArbDoge AI  AIDOGE $0.000000000126
₿0.0000000000000083
-4.50 $23.71M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000126
₿0.0000000000000080
$6.72M
₿394.17
$23.71M
₿1.56K
$23.71M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
1092 PaLM AI  PALM $0.3069
₿0.000012
-0.56 $23.67M
₿972.22
$0.3246
₿0.000013
$0.3071
₿0.000012
$90.87K
₿17.56
$23.67M
₿972.22
$23.67M
₿972.22
Prévision du cours de PaLM AI (palm)
1100 Wanchain  WAN $0.1183
₿0.0000052
-2.51 $23.46M
₿1.04K
$0.1223
₿0.0000054
$0.1181
₿0.0000052
$2.17M
₿60.95
$24.82M
₿1.1K
$23.46M
₿1.04K
Prévision du cours de Wanchain (wan)
1104 Bella Protocol  BEL $0.292
₿0.000031
-4.72 $23.51M
₿1.88K
$0.3092
₿0.000038
$0.2923
₿0.000027
$4.61M
₿1.5K
$29.39M
₿3.16K
$23.51M
₿1.88K
Prévision du cours de Bella Protocol (bel)
1118 michi  $MICHI $0.04083
6.21 $22.87M
$0.0452
$0.03815
$7.69M
$22.87M
$22.87M
Prévision du cours de michi ($michi)
1120 Alpha Finance  ALPHA $0.02436
₿0.0000024
-6.53 $22.85M
₿2.1K
$0.02613
₿0.0000026
$0.02436
₿0.0000023
$7.11M
₿299.41
$24.44M
₿2.41K
$22.85M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
1124 NKN  NKN $0.02868
₿0.0000025
-5.06 $22.65M
₿2K
$0.03044
₿0.0000027
$0.02871
₿0.0000025
$2.77M
₿202.15
$22.65M
₿2K
$22.65M
₿2K
Prévision du cours de NKN (nkn)
1126 Impossible Finance Launchpad  IDIA $0.03022
₿0.0000011
-2.12 $22.61M
₿827.24
$0.0309
₿0.0000011
$0.0302
₿0.0000010
$6.72K
₿1.17
$30.21M
₿1.11K
$22.61M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
1134 Gelato  GEL $0.0848
₿0.0000073
-0.37 $22.23M
₿1.76K
$0.0869
₿0.0000076
$0.08333
₿0.0000073
$230.07K
₿7.8
$35.68M
₿3.08K
$22.23M
₿1.76K
Prévision du cours de Gelato (gel)
1137 Myro  $MYRO $0.02216
₿0.0000031
-10.39 $22.17M
₿3.2K
$0.02497
₿0.0000034
$0.02215
₿0.0000031
$5.07M
₿356.84
$22.17M
₿3.2K
$22.17M
₿3.2K
Prévision du cours de Myro ($myro)
1143 Alchemix  ALCX $9
₿0.00056
-6.40 $21.91M
₿1.22K
$9.65
₿0.00058
$9
₿0.00049
$2.2M
₿419.86
$27.47M
₿1.62K
$21.91M
₿1.22K
Prévision du cours de Alchemix (alcx)
1144 GamerCoin  GHX $0.03098
₿0.0000024
-2.25 $21.87M
₿1.55K
$0.03231
₿0.0000027
$0.03109
₿0.0000024
$990.57K
₿24.72
$25.14M
₿2K
$21.87M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1145 IDEX  IDEX $0.02295
₿0.0000012
-5.25 $21.97M
₿1.01K
$0.0244
₿0.0000013
$0.02307
₿0.0000012
$4.43M
₿119.93
$23.08M
₿1.24K
$21.97M
₿1.01K
Prévision du cours de IDEX (idex)
1147 district0x  DNT $0.02907
₿0.0000010
2.19 $21.84M
₿801.55
$0.03002
₿0.0000011
$0.02808
₿0.0000010
$103.52K
₿13.6
$29.07M
₿1.07K
$21.84M
₿801.55
Prévision du cours de district0x (dnt)
1153 Unizen  ZCX $0.0342
₿0.0000044
-2.81 $21.65M
₿3.11K
$0.03761
₿0.0000047
$0.03421
₿0.0000044
$2.64M
₿36.79
$32.6M
₿4.25K
$21.65M
₿3.11K
Prévision du cours de Unizen (zcx)
1155 Star Atlas  ATLAS $0.001098
₿0.00000010
-2.27 $21.6M
₿1.63K
$0.001139
₿0.00000010
$0.0011
₿0.00000010
$798.14K
₿25.07
$39.66M
₿3.77K
$21.6M
₿1.63K
Prévision du cours de Star Atlas (atlas)
1158 ARPA  ARPA $0.02191
₿0.0000014
-3.22 $21.59M
₿1.43K
$0.02278
₿0.0000015
$0.0219
₿0.0000013
$9.17M
₿842.73
$43.96M
₿2.92K
$21.59M
₿1.43K
Prévision du cours de ARPA (arpa)
1160 TomoChain  VIC $0.1766
₿0.000013
-4.27 $21.42M
₿1.35K
$0.1875
₿0.000014
$0.1765
₿0.000013
$1.7M
₿84.76
$37.07M
₿1.38K
$21.42M
₿1.35K
Prévision du cours de TomoChain (vic)
1164 Polkastarter  POLS $0.2138
₿0.000015
-3.79 $21.22M
₿1.56K
$0.2223
₿0.000016
$0.2137
₿0.000015
$3.36M
₿69.81
$21.39M
₿1.57K
$21.22M
₿1.56K
Prévision du cours de Polkastarter (pols)
1167 SWEAT  SWEAT $0.002773
₿0.00000016
-6.58 $21.23M
₿1.28K
$0.002987
₿0.00000017
$0.002771
₿0.00000016
$8.14M
₿109.19
$58.72M
₿3.55K
$21.23M
₿1.28K
Prévision du cours de SWEAT (sweat)
1170 Spectral  SPEC $1.02
-9.58 $21.07M
$1.13
$1.02
$4.01M
$102.19M
$21.07M
Prévision du cours de Spectral (spec)
1172 Maya Protocol  CACAO $0.2094
₿0.000017
-1.85 $20.94M
₿1.73K
$0.2141
₿0.000018
$0.2094
₿0.000016
$604.7K
₿16.88
$20.94M
₿1.73K
$20.94M
₿1.73K
Prévision du cours de Maya Protocol (cacao)
1175 Bitrise Token  BRISE $0.00000005268
₿0.0000000000029
-1.97 $20.84M
₿1.16K
$0.00000005399
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.76M
₿31.31
$22.5M
₿1.25K
$20.84M
₿1.16K
Prévision du cours de Bitrise Token (brise)
1179 Lido Staked SOL  STSOL $193.81
₿0.0028
-2.35 $20.64M
₿11.19K
$203.49
₿0.0030
$194.47
₿0.0028
$140.63K
₿1.88
$20.64M
₿11.19K
$20.64M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1180 Aavegotchi  GHST $0.4034
₿0.000036
-5.31 $20.71M
₿1.88K
$0.4682
₿0.000039
$0.4041
₿0.000035
$8.37M
₿220.96
$21.35M
₿1.94K
$20.71M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
1182 StrikeCoin  STRX $0.02435
₿0.0000013
-0.70 $20.61M
₿1.15K
$0.02502
₿0.0000014
$0.02434
₿0.0000013
$5.44K
₿16.98
$21.59M
₿1.21K
$20.61M
₿1.15K
Prévision du cours de StrikeCoin (strx)
1198 RAMP  RAMP $0.04867
₿0.0000018
-0.75 $20.07M
₿762.76
$0.05562
₿0.0000020
$0.04856
₿0.0000018
$456.5
₿0.23
$48.85M
₿1.86K
$20.07M
₿762.76
Prévision du cours de RAMP (ramp)
1202 Harvest Finance  FARM $29.58
₿0.0015
-3.32 $20M
₿1.01K
$30.82
₿0.0016
$29.68
₿0.00095
$868.16K
₿2.76K
$20.54M
₿1.04K
$20M
₿1.01K
Prévision du cours de Harvest Finance (farm)
1204 Telos  TLOS $0.04729
₿0.0000046
-9.00 $19.93M
₿1.94K
$0.05218
₿0.0000048
$0.04619
₿0.0000046
$4.99M
₿101.21
$19.93M
₿1.97K
$19.93M
₿1.94K
Prévision du cours de Telos (tlos)
1207 Cortex  CTXC $0.08577
₿0.0000057
-0.60 $19.75M
₿1.26K
$0.08721
₿0.0000059
$0.08447
₿0.0000056
$7.65M
₿93.21
$25.72M
₿1.72K
$19.75M
₿1.26K
Prévision du cours de Cortex (ctxc)
1209 Badger DAO  BADGER $0.9902
₿0.000084
-4.36 $19.85M
₿1.7K
$1.04
₿0.000091
$0.9883
₿0.000084
$9.08M
₿197.03
$20.91M
₿1.79K
$19.85M
₿1.7K
Prévision du cours de Badger DAO (badger)
1210 DIMO  DIMO $0.06006
₿0.0000055
-3.50 $19.67M
₿1.19K
$0.0635
₿0.0000057
$0.05973
₿0.0000053
$223.97K
₿5.67
$59.87M
₿5.57K
$19.67M
₿1.19K
Prévision du cours de DIMO (dimo)
1214 Flamingo Finance  FLM $0.03563
₿0.0000019
-16.84 $19.56M
₿1.13K
$0.04328
₿0.0000021
$0.03456
₿0.0000019
$12.99M
₿271.31
$19.56M
₿1.13K
$19.56M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1219 The Doge NFT  DOG $0.001457
₿0.00000023
16.53 $19.38M
₿3.5K
$0.001524
₿0.00000024
$0.00125
₿0.00000022
$880.82K
₿55.01
$24.83M
₿3.98K
$19.38M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1222 Dimitra  DMTR $0.01988
₿0.0000028
-3.41 $19.31M
₿1.47K
$0.02059
₿0.0000030
$0.01958
₿0.0000028
$291.51K
₿26.4
$19.31M
₿1.47K
$19.31M
₿1.47K
Prévision du cours de Dimitra (dmtr)
1227 Propchain  PROPC $0.5243
₿0.000060
0.33 $19.16M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$320.75K
₿27.04
$33.45M
₿5.08K
$19.16M
₿995.51
Prévision du cours de Propchain (propc)
1228 MATH  MATH $0.1045
₿0.0000087
0.02 $19.27M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$344.69K
₿1.1K
$21.05M
₿1.72K
$19.27M
₿1.5K
Prévision du cours de MATH (math)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.75
₿0.00048
$51.26
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1241 Pundi X  NPXS $0.00007951
₿0.0000000086
4.72 $18.81M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$240.53
₿0.15
$20.56M
₿2.23K
$18.81M
₿2.04K
Prévision du cours de Pundi X (npxs)
1243 Vertex  VRTX $0.03501
₿0.0000037
-3.46 $18.77M
₿928.89
$0.03677
₿0.0000038
$0.03501
₿0.0000036
$4.06M
₿50.04
$35.04M
₿4.56K
$18.77M
₿928.89
Prévision du cours de Vertex (vrtx)
1252 Sleepless AI  AI $0.1456
₿0.000020
-3.66 $18.93M
₿2.68K
$0.1537
₿0.000021
$0.1446
₿0.000020
$13.71M
₿662.32
$145.63M
₿20.64K
$18.93M
₿2.68K
Prévision du cours de Sleepless AI (ai)
1253 Numbers Protocol  NUM $0.0233
₿0.0000019
0.44 $18.45M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.92M
₿24.93
$18.69M
₿1.19K
$18.45M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1255 Perpetual Protocol  PERP $0.2551
₿0.000019
-1.43 $18.52M
₿1.45K
$0.2665
₿0.000022
$0.2548
₿0.000019
$8.8M
₿407.14
$38.26M
₿3K
$18.52M
₿1.45K
Prévision du cours de Perpetual Protocol (perp)
1260 Reef  REEF $0.0003917
₿0.000000045
0.62 $18.25M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.31M
₿493.39
$18.25M
₿1.04K
$18.25M
₿1.04K
Prévision du cours de Reef (reef)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4072
₿0.0000037
$0.3952
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1266 ShapeShift FOX Token  FOX $0.02897
₿0.0000013
-0.19 $18.03M
₿851.7
$0.03044
₿0.0000014
$0.02894
₿0.0000013
$486.6K
₿23.26
$28.97M
₿1.38K
$18.03M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1277 Star Atlas DAO  POLIS $0.06011
₿0.0000054
-0.96 $17.58M
₿1.34K
$0.06211
₿0.0000054
$0.05983
₿0.0000053
$364.8K
₿5.06
$21.63M
₿1.95K
$17.58M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
1280 Stafi  FIS $0.116
₿0.000010
-2.84 $17.79M
₿1.5K
$0.1202
₿0.000010
$0.1123
₿0.000010
$5.49M
₿75.1
$17.79M
₿1.5K
$17.79M
₿1.5K
Prévision du cours de Stafi (fis)
1284 Bluzelle  BLZ $0.03693
₿0.0000062
-0.98 $17.24M
₿2.67K
$0.03767
₿0.0000063
$0.03693
₿0.0000060
$1.22M
₿110.02
$18.47M
₿3.11K
$17.24M
₿2.67K
Prévision du cours de Bluzelle (blz)
1286 Paris Saint-Germain Fan Token  PSG $1.86
₿0.000080
0.45 $17.23M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$8.51M
₿126.92
$36.92M
₿1.6K
$17.23M
₿613.68
Prévision du cours de Paris Saint-Germain Fan Token (psg)
1293 REI Network  REI $0.0174
₿0.0000015
-3.09 $17.01M
₿1.54K
$0.01815
₿0.0000016
$0.01738
₿0.0000015
$1M
₿367.76
$17.39M
₿1.59K
$17.01M
₿1.54K
Prévision du cours de REI Network (rei)
1302 Frontier Token  FRONT $0.1883
₿0.000017
0.02 $16.98M
₿1.55K
$0.1927
₿0.000018
$0.1861
₿0.000016
$274.91
₿463.69
$16.98M
₿1.59K
$16.98M
₿1.55K
Prévision du cours de Frontier Token (front)
1303 Contentos  COS $0.003225
₿0.00000019
-2.36 $16.71M
₿981.81
$0.003354
₿0.00000020
$0.003244
₿0.00000019
$1.05M
₿57.18
$31.95M
₿1.9K
$16.71M
₿981.81
Prévision du cours de Contentos (cos)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici