Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của BitTorrent Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	Cudos CUDOS	$0.001882 ₿0.00000031	-0.49	$13.88M ₿2.14K	$0.001893 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1376	Alien Worlds TLM	$0.002228 ₿0.00000033	-3.33	$13.71M ₿1.37K	$0.002308 ₿0.00000036	$0.002205 ₿0.00000033	$2.73M ₿155.6	$15.3M ₿2.12K	$13.71M ₿1.37K
1380	Firmachain FCT	$0.01269 ₿0.0000010	-2.49	$13.66M ₿873.46	$0.01308 ₿0.0000011	$0.01247 ₿0.0000010	$557.18K ₿329.29	$13.85M ₿881.15	$13.66M ₿873.46
1383	Forta FORT	$0.02159 ₿0.0000028	-0.52	$13.64M ₿987.97	$0.02188 ₿0.0000029	$0.02113 ₿0.0000028	$394.35K ₿11.38	$21.89M ₿2.9K	$13.64M ₿987.97
1384	Alchemix USD ALUSD	$0.9919 ₿0.000014	0.09	$13.63M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$99.59K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1385	LimeWire LMWR	$0.03694 ₿0.000019	-4.46	$13.62M ₿1.1K	$0.03897 ₿0.000020	$0.03627 ₿0.000018	$849.08K ₿73.78	$23.4M ₿15.54K	$13.62M ₿1.1K
1389	DexTools DEXT	$0.1907 ₿0.000013	1.45	$13.52M ₿1.17K	$0.2074 ₿0.000013	$0.1851 ₿0.000012	$54.38K ₿7.7	$21.5M ₿1.75K	$13.52M ₿1.17K
1395	CONX CONX	$0.01516 ₿0.0000030	-3.01	$13.36M ₿1.66K	$0.01573 ₿0.0000031	$0.01512 ₿0.0000030	$57.59K ₿1.42	$30.33M ₿6.2K	$13.36M ₿1.66K
1398	Oraichain Token ORAI	$0.6854 ₿0.00020	-10.33	$13.31M ₿3.27K	$0.7644 ₿0.00020	$0.6767 ₿0.00020	$381.67K ₿99.69	$13.47M ₿3.64K	$13.31M ₿3.27K
1405	Groestlcoin GRS	$0.1481 ₿0.0000094	-7.17	$13.12M ₿805.4	$0.1835 ₿0.0000098	$0.1472 ₿0.0000094	$16.59M ₿47.71	$13.12M ₿997.01	$13.12M ₿805.4
1416	Harvest Finance FARM	$19.12 ₿0.0015	-1.10	$12.87M ₿1.01K	$19.36 ₿0.0016	$18.91 ₿0.00095	$608.76K ₿2.76K	$13.22M ₿1.04K	$12.87M ₿1.01K
1418	Portal PORTAL	$0.02141 ₿0.000021	-3.77	$12.85M ₿3.61K	$0.02235 ₿0.000023	$0.02077 ₿0.000021	$5.71M ₿589.8	$21.44M ₿21.63K	$12.85M ₿3.61K
1421	ARPA ARPA	$0.01298 ₿0.0000014	-4.49	$12.76M ₿1.43K	$0.01361 ₿0.0000015	$0.01274 ₿0.0000013	$5.04M ₿842.73	$25.98M ₿2.92K	$12.76M ₿1.43K
1427	The Doge NFT DOG	$0.0009259 ₿0.00000023	-2.20	$12.62M ₿3.5K	$0.0009734 ₿0.00000024	$0.0008958 ₿0.00000022	$16.96K ₿55.01	$15.82M ₿3.98K	$12.62M ₿3.5K
1428	Gitcoin GTC	$0.131 ₿0.000025	-2.89	$12.61M ₿1.58K	$0.1351 ₿0.000027	$0.1284 ₿0.000025	$977.76K ₿124.59	$13.08M ₿2.59K	$12.61M ₿1.58K
1429	Beta Finance BETA	$0.01259 ₿0.0000013	0.82	$12.6M ₿1.09K	$0.0126 ₿0.0000014	$0.01217 ₿0.0000013	$891.03 ₿46.37	$12.6M ₿1.36K	$12.6M ₿1.09K
1435	THORSwap THOR	$0.0797 ₿0.0000041	-5.24	$12.55M ₿717.76	$0.08526 ₿0.0000042	$0.07965 ₿0.0000041	$63.96K ₿2.54	$16.93M ₿1.75K	$12.55M ₿717.76
1441	RAMP RAMP	$0.03015 ₿0.0000018	4.92	$12.4M ₿762.76	$0.03016 ₿0.0000020	$0.02844 ₿0.0000018	$362.58 ₿0.23	$30.16M ₿1.86K	$12.4M ₿762.76
1445	Oasys OAS	$0.001984 ₿0.0000011	-3.39	$12.35M ₿2.17K	$0.002058 ₿0.0000011	$0.001978 ₿0.0000011	$231.97K ₿16.86	$19.8M ₿11.65K	$12.35M ₿2.17K
1450	Acala ACA	$0.01053 ₿0.0000022	-2.95	$12.26M ₿2.13K	$0.01106 ₿0.0000024	$0.01023 ₿0.0000021	$3.18M ₿131.9	$16.81M ₿2.38K	$12.26M ₿2.13K
1451	Synapse SYN	$0.05587 ₿0.000018	-3.98	$12.23M ₿3.61K	$0.05835 ₿0.000020	$0.055 ₿0.000018	$1.74M ₿355.07	$13.96M ₿3.51K	$12.23M ₿3.61K
1458	RSS3 RSS3	$0.01391 ₿0.0000060	-0.20	$12.08M ₿3.95K	$0.01431 ₿0.0000065	$0.01369 ₿0.0000060	$8.25M ₿77.5	$14.2M ₿6.08K	$12.08M ₿3.95K
1459	TomoChain VIC	$0.09748 ₿0.000013	-3.06	$12.05M ₿1.35K	$0.1008 ₿0.000014	$0.09581 ₿0.000013	$869.35K ₿84.76	$20.46M ₿1.38K	$12.05M ₿1.35K
1468	IDEX IDEX	$0.01191 ₿0.0000012	-2.39	$11.84M ₿1.01K	$0.01223 ₿0.0000013	$0.01179 ₿0.0000012	$3.13M ₿119.93	$11.9M ₿1.24K	$11.84M ₿1.01K
1471	Vulcan Forged PYR	$0.493 ₿0.000091	-3.68	$11.79M ₿2.17K	$0.5119 ₿0.000096	$0.4869 ₿0.000090	$4.32M ₿105.65	$24.66M ₿4.55K	$11.79M ₿2.17K
1476	Hooked Protocol HOOK	$0.03768 ₿0.000018	-4.30	$11.76M ₿2.68K	$0.0394 ₿0.000019	$0.0369 ₿0.000018	$3.25M ₿180.11	$18.86M ₿9.25K	$11.76M ₿2.68K
1480	ANDY ETH ANDY	$0.00001169 ₿0.00000000068	6.83	$11.69M ₿0	$0.00001174 ₿0.0000000011	$0.00001061 ₿0.00000000062	$494.59K ₿126.37	$11.69M ₿680.75	$11.69M ₿0
1481	OmiseGO OMG	$0.083 ₿0.000013	-2.73	$11.64M ₿1.92K	$0.08655 ₿0.000014	$0.08186 ₿0.000013	$1.25M ₿279.22	$11.64M ₿1.92K	$11.64M ₿1.92K
1483	Wen WEN	$0.00001595 ₿0.0000000040	3.09	$11.62M ₿2.99K	$0.00001597 ₿0.0000000046	$0.00001473 ₿0.0000000040	$1.79M ₿906.93	$11.62M ₿2.99K	$11.62M ₿2.99K
1493	NEM XEM	$0.001277 ₿0.00000068	-5.23	$11.46M ₿6.15K	$0.00138 ₿0.00000071	$0.001259 ₿0.00000067	$1.88M ₿97.18	$11.46M ₿6.15K	$11.46M ₿6.15K
1496	Paris Saint-Germain Fan Token PSG	$0.8687 ₿0.000080	-1.28	$11.39M ₿613.68	$0.88 ₿0.000081	$0.8584 ₿0.000074	$2.41M ₿126.92	$17.29M ₿1.6K	$11.39M ₿613.68
1497	district0x DNT	$0.01518 ₿0.0000010	2.63	$11.39M ₿801.55	$0.01765 ₿0.0000011	$0.01427 ₿0.0000010	$190.29K ₿13.6	$15.16M ₿1.07K	$11.39M ₿801.55
1500	Bitrise Token BRISE	$0.00000002864 ₿0.0000000000029	1.42	$11.33M ₿1.16K	$0.0000000287 ₿0.0000000000030	$0.00000002757 ₿0.0000000000028	$1.48M ₿31.31	$12.23M ₿1.25K	$11.33M ₿1.16K
1518	Parcl PRCL	$0.0244	-3.75	$11.06M	$0.02544	$0.02433	$613.64K	$24.43M	$11.06M
1521	Badger DAO BADGER	$0.5544 ₿0.000084	-2.72	$10.99M ₿1.7K	$0.5703 ₿0.000091	$0.5348 ₿0.000084	$1.98M ₿197.03	$11.58M ₿1.79K	$10.99M ₿1.7K
1523	Automata ATA	$0.0187 ₿0.0000033	3.90	$10.97M ₿1.65K	$0.01871 ₿0.0000034	$0.01722 ₿0.0000031	$3.84M ₿224.98	$18.66M ₿3.37K	$10.97M ₿1.65K
1531	Star Atlas DAO POLIS	$0.03403 ₿0.0000054	-2.30	$10.86M ₿1.34K	$0.03504 ₿0.0000054	$0.03367 ₿0.0000053	$115.36K ₿5.06	$12.3M ₿1.95K	$10.86M ₿1.34K
1544	Radio Caca RACA	$0.00002597 ₿0.0000000045	-2.08	$10.65M ₿1.63K	$0.00002655 ₿0.0000000047	$0.00002536 ₿0.0000000045	$1.31M ₿155.93	$10.75M ₿1.94K	$10.65M ₿1.63K
1545	Bella Protocol BEL	$0.1329 ₿0.000031	-1.41	$10.64M ₿1.88K	$0.1355 ₿0.000038	$0.1302 ₿0.000027	$1.3M ₿1.5K	$13.29M ₿3.16K	$10.64M ₿1.88K
1548	SWEAT SWEAT	$0.001395 ₿0.00000016	-1.78	$10.6M ₿1.28K	$0.001431 ₿0.00000017	$0.00139 ₿0.00000016	$1.66M ₿109.19	$27.98M ₿3.55K	$10.6M ₿1.28K
1559	Pangolin PNG	$0.04625 ₿0.0000069	-1.85	$10.38M ₿1.49K	$0.04712 ₿0.0000075	$0.04553 ₿0.0000068	$577.91K ₿50.94	$24.89M ₿3.74K	$10.38M ₿1.49K
1560	Gearbox GEAR	$0.001042 ₿0.00000043	-15.56	$10.37M ₿2.24K	$0.001237 ₿0.00000044	$0.001022 ₿0.00000041	$617.06K ₿28.17	$10.37M ₿4.35K	$10.37M ₿2.24K
1563	Polkastarter POLS	$0.104 ₿0.000015	-3.03	$10.31M ₿1.56K	$0.1097 ₿0.000016	$0.1023 ₿0.000015	$1.29M ₿69.81	$10.39M ₿1.57K	$10.31M ₿1.56K
1565	NKN NKN	$0.01301 ₿0.0000025	1.07	$10.3M ₿2K	$0.01294 ₿0.0000027	$0.01228 ₿0.0000025	$1.3M ₿202.15	$10.3M ₿2K	$10.3M ₿2K
1577	Dimitra DMTR	$0.01489 ₿0.0000028	-2.48	$10.17M ₿1.47K	$0.0155 ₿0.0000030	$0.01473 ₿0.0000028	$222.73K ₿26.4	$14.46M ₿1.47K	$10.17M ₿1.47K
1586	TokenFi TOKEN	$0.003204 ₿0.0000020	-2.64	$10.01M ₿2.85K	$0.003291 ₿0.0000021	$0.003087 ₿0.0000019	$2.33M ₿481.76	$32.07M ₿20.14K	$10.01M ₿2.85K
1607	Telos TLOS	$0.02319 ₿0.0000046	-0.92	$9.74M ₿1.94K	$0.0237 ₿0.0000048	$0.02315 ₿0.0000046	$1.59M ₿101.21	$9.74M ₿1.97K	$9.74M ₿1.94K
1611	Shadow Token SHDW	$0.05741 ₿0.000027	-0.48	$9.69M ₿4.41K	$0.05769 ₿0.000031	$0.05665 ₿0.000026	$150.68K ₿53.41	$9.69M ₿4.64K	$9.69M ₿4.41K
1631	Wojak WOJAK	$0.0001363 ₿0.0000000061	-0.96	$9.45M ₿427.74	$0.0001377 ₿0.0000000063	$0.0001332 ₿0.0000000058	$600.43K ₿21.77	$9.45M ₿427.74	$9.45M ₿427.74
1640	Aavegotchi GHST	$0.1823 ₿0.000036	-1.00	$9.34M ₿1.88K	$0.1844 ₿0.000039	$0.1784 ₿0.000035	$721.16K ₿220.96	$9.63M ₿1.94K	$9.34M ₿1.88K
1643	Dora Factory DORA	$0.009302 ₿0.0000016	-4.17	$9.3M ₿1.65K	$0.009806 ₿0.0000016	$0.009202 ₿0.0000015	$1.12M ₿9.79	$9.3M ₿1.65K	$9.3M ₿1.65K
1663	Karrat KARRAT	$0.01225	-3.24	$9.14M	$0.01286	$0.01211	$262.15K	$12.32M	$9.14M
1666	Iron Fish IRON	$0.1317 ₿0.000025	-2.09	$9.06M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$145.54K ₿7.6	$9.07M ₿1.32K	$9.06M ₿550.08
1668	Seedify.fund SFUND	$0.1092 ₿0.000055	-1.32	$9.05M ₿3.53K	$0.1106 ₿0.000056	$0.1086 ₿0.000055	$826.45K ₿126.83	$10.9M ₿5.56K	$9.05M ₿3.53K
1682	Milady Meme Coin LADYS	$0.00000001005 ₿0.0000000000028	-6.13	$8.92M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.000000009812 ₿0.0000000000027	$1.13M ₿165.48	$8.92M ₿2.52K	$8.92M ₿2.52K
1709	0x0.ai: AI Smart Contract 0X0	$0.009614 ₿0.0000050	3.36	$8.57M ₿4.48K	$0.009707 ₿0.0000053	$0.008873 ₿0.0000050	$18.87K ₿18.94	$8.57M ₿4.48K	$8.57M ₿4.48K
1721	inSure DeFi SURE	$0.0003172 ₿0.000000094	-8.50	$8.42M ₿2.51K	$0.0003528 ₿0.000000097	$0.0003083 ₿0.000000085	$21.32 ₿19.21	$27.99M ₿8.34K	$8.42M ₿2.51K
1733	Propchain PROPC	$0.1922 ₿0.000060	0.46	$8.23M ₿995.51	$0.1961 ₿0.000063	$0.1912 ₿0.000059	$652.98K ₿27.04	$12.27M ₿5.08K	$8.23M ₿995.51
1739	GamerCoin GHX	$0.01163 ₿0.0000024	-7.29	$8.18M ₿1.55K	$0.01258 ₿0.0000027	$0.01153 ₿0.0000024	$581.52K ₿24.72	$9.4M ₿2K	$8.18M ₿1.55K
1743	dYdX ETHDYDX	$0.1942 ₿0.000043	1.44	$8.09M ₿13.49K	$0.1959 ₿0.000045	$0.185 ₿0.000043	$11.87M ₿825.9	$168.31M ₿22.51K	$8.09M ₿13.49K
1749	Rich Quack QUACK	$0.000000000181 ₿0.000000000000016	-2.35	$8.04M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$114.19K ₿8.33	$18.12M ₿1.66K	$8.04M ₿723.15
1750	Bitcoin Gold BTG	$0.4586 ₿0.00066	-1.35	$8.03M ₿11.74K	$0.4942 ₿0.00069	$0.4553 ₿0.00066	$703.35 ₿197.93	$8.03M ₿14.07K	$8.03M ₿11.74K
1758	crow with knife CAW	$0.00000001041 ₿0.00000000000015	-2.44	$7.93M ₿0	$0.0000000107 ₿0.00000000000017	$0.0000000103 ₿0.00000000000014	$92.79K ₿12.86	$7.93M ₿123.02	$7.93M ₿0
1761	ShapeShift FOX Token FOX	$0.01269 ₿0.0000013	0.59	$7.91M ₿851.7	$0.01276 ₿0.0000014	$0.01224 ₿0.0000013	$59.99K ₿23.26	$12.71M ₿1.38K	$7.91M ₿851.7
1771	MCOIN MCOIN	$0.04443 ₿0.000016	-0.34	$7.87M ₿0	$0.04464 ₿0.000016	$0.04357 ₿0.000015	$277.42K ₿20.54	$22.22M ₿8.11K	$7.87M ₿0
1777	Star Atlas ATLAS	$0.000345 ₿0.00000010	-1.17	$7.78M ₿1.63K	$0.0003516 ₿0.	$0.0003376 ₿0.	$199.26K ₿0	$12.46M ₿3.77K	$7.78M ₿1.63K
1779	Agoras: Tau Net AGRS	$0.437 ₿0.000065	4.17	$7.78M ₿1.2K	$0.437 ₿0.000069	$0.4143 ₿0.000059	$4.68K ₿3.06	$18.14M ₿2.8K	$7.78M ₿1.2K
1782	NetMind Token NMT	$0.1387 ₿0.00013	0.44	$7.72M ₿0	$0.1394 ₿0.00016	$0.1371 ₿0.00013	$388.07K ₿22.34	$19.97M ₿15.38K	$7.72M ₿0
1788	HashAI HASHAI	$0.0000855 ₿0.000000034	-1.69	$7.67M ₿0	$0.00008697 ₿0.000000035	$0.00008404 ₿0.000000030	$303.83K ₿36.98	$8.15M ₿3.3K	$7.67M ₿0
1806	MATH MATH	$0.04018 ₿0.0000087	-2.79	$7.49M ₿1.5K	$0.04153 ₿0.	$0.03932 ₿0.	$502.98K ₿0	$8.06M ₿1.72K	$7.49M ₿1.5K
1811	Bluzelle BLZ	$0.01603 ₿0.0000062	-3.00	$7.43M ₿2.67K	$0.01675 ₿0.0000063	$0.01585 ₿0.0000060	$228.57K ₿110.02	$8.02M ₿3.11K	$7.43M ₿2.67K
1815	Wexo WEXO	$0.02217 ₿0.000030	-0.01	$7.37M ₿1.57K	$0.02225 ₿0.000032	$0.02212 ₿0.000028	$149.39K ₿0.01	$19.95M ₿28.01K	$7.37M ₿1.57K
1821	PepeFork PORK	$0.00000002172 ₿0.0000000000040	14.64	$7.18M ₿1.34K	$0.00000002224 ₿0.0000000000045	$0.00000001859 ₿0.0000000000040	$115.57K ₿58.18	$9.14M ₿1.71K	$7.18M ₿1.34K
1822	OctaSpace OCTA	$0.1702 ₿0.000020	1.25	$7.16M ₿587.92	$0.196 ₿0.000020	$0.141 ₿0.000019	$376.41K ₿4.97	$7.16M ₿587.92	$7.16M ₿587.92
1828	Reef REEF	$0.0001594 ₿0.000000045	-3.29	$7.1M ₿1.04K	$0.0001668 ₿0.000000048	$0.0001575 ₿0.000000044	$1.31M ₿493.39	$7.1M ₿1.04K	$7.1M ₿1.04K
1830	Peapods Finance PEAS	$0.7123 ₿0.000072	-0.49	$7.09M ₿721.75	$0.7185 ₿0.000075	$0.6993 ₿0.000071	$147.6K ₿6.19	$7.09M ₿721.75	$7.09M ₿721.75
1832	Pixels PIXEL	$0.00919 ₿0.0000090	-2.88	$7.08M ₿7.02K	$0.009472 ₿0.0000094	$0.008885 ₿0.0000087	$3.85M ₿1.24K	$45.92M ₿45.49K	$7.08M ₿7.02K
1852	Contentos COS	$0.001323 ₿0.00000019	-3.62	$6.87M ₿981.81	$0.001376 ₿0.00000020	$0.001314 ₿0.00000019	$427.17K ₿57.18	$13.13M ₿1.9K	$6.87M ₿981.81
1861	NodeAI GPU	$0.06918 ₿0.000029	-7.95	$6.8M ₿2.7K	$0.0762 ₿0.000033	$0.06784 ₿0.000026	$112.01K ₿36.7	$6.97M ₿2.77K	$6.8M ₿2.7K
1866	Polytrade TRADE	$0.06724 ₿0.000036	-2.40	$6.75M ₿1.2K	$0.06922 ₿0.000038	$0.06679 ₿0.000036	$390.29K ₿19.64	$6.75M ₿3.69K	$6.75M ₿1.2K
1867	DIMO DIMO	$0.0165 ₿0.0000055	-3.61	$6.75M ₿1.19K	$0.01749 ₿0.0000057	$0.0164 ₿0.0000053	$109.61K ₿5.67	$16.52M ₿5.57K	$6.75M ₿1.19K
1877	Clover Finance CLV	$0.005648 ₿0.0000014	2.88	$6.68M ₿1.19K	$0.006052 ₿0.0000015	$0.005062 ₿0.0000014	$1.43M ₿123.3	$10.91M ₿1.48K	$6.68M ₿1.19K
1884	Perpetual Protocol PERP	$0.0913 ₿0.000019	0.52	$6.61M ₿1.45K	$0.09163 ₿0.000022	$0.08799 ₿0.000019	$1.39M ₿407.14	$13.66M ₿3K	$6.61M ₿1.45K
1891	Aleph ALEPH	$0.03517 ₿0.0000034	1.41	$6.56M ₿649.95	$0.03737 ₿0.0000046	$0.03402 ₿0.0000029	$135.02K ₿175.09	$17.6M ₿1.74K	$6.56M ₿649.95
1902	Trias Token TRIAS	$0.6431 ₿0.00016	-5.06	$6.43M ₿1.67K	$0.6776 ₿0.00018	$0.633 ₿0.00016	$1.46K ₿25.34	$6.43M ₿1.67K	$6.43M ₿1.67K
1923	Vyvo Smart Chain VSC	$0.001415 ₿0.00000034	0.03	$6.28M ₿782.85	$0.001417 ₿0.00000035	$0.001409 ₿0.00000033	$52.59K ₿9.63	$28.32M ₿6.98K	$6.28M ₿782.85
1939	Numbers Protocol NUM	$0.007197 ₿0.0000019	-0.14	$6.14M ₿1.17K	$0.008004 ₿0.0000021	$0.007115 ₿0.0000017	$992.4K ₿24.93	$6.21M ₿1.19K	$6.14M ₿1.17K
1944	Cornucopias COPI	$0.005927 ₿0.0000010	-56.27	$6.12M ₿935.82	$0.01356 ₿0.0000010	$0.005749 ₿0.0000010	$3.47K ₿9.16	$22.76M ₿4.13K	$6.12M ₿935.82
1956	REN REN	$0.006038 ₿0.0000013	-2.02	$6.04M ₿1.37K	$0.006213 ₿0.0000014	$0.006035 ₿0.0000013	$762.66K ₿273.18	$6.04M ₿1.37K	$6.04M ₿1.37K
1960	Nexera NXRA	$0.005747 ₿0.0000031	-4.40	$6.02M ₿2.49K	$0.006014 ₿0.0000034	$0.005659 ₿0.0000031	$40.21K ₿19.38	$11.49M ₿2.68K	$6.02M ₿2.49K
1965	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$44.39K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1968	Myro $MYRO	$0.005973 ₿0.0000031	-3.31	$5.97M ₿3.2K	$0.006192 ₿0.0000034	$0.005955 ₿0.0000031	$844.91K ₿356.84	$5.97M ₿3.2K	$5.97M ₿3.2K
1980	Komodo KMD	$0.04161 ₿0.0000068	-1.25	$5.85M ₿948.97	$0.04241 ₿0.0000071	$0.04156 ₿0.0000067	$51.67K ₿39.93	$5.85M ₿1.36K	$5.85M ₿948.97
1986	Cratos CRTS	$0.00009144 ₿0.000000016	-2.28	$5.79M ₿953.52	$0.00009385 ₿0.000000019	$0.00009115 ₿0.000000014	$413.99K ₿7.93	$9.12M ₿1.64K	$5.79M ₿953.52
1989	Opulous OPUL	$0.0116 ₿0.0000034	0.16	$5.78M ₿1.56K	$0.0117 ₿0.0000038	$0.01108 ₿0.0000033	$762.32K ₿45.45	$5.78M ₿1.71K	$5.78M ₿1.56K
1996	Alpha Finance ALPHA	$0.00598 ₿0.0000024	-1.05	$5.75M ₿2.1K	$0.006116 ₿0.0000026	$0.00597 ₿0.0000023	$410.4K ₿299.41	$5.98M ₿2.41K	$5.75M ₿2.1K
2007	Swarm Markets SMT	$0.0632 ₿0.000015	-9.50	$5.64M ₿1.13K	$0.07084 ₿0.000015	$0.0625 ₿0.000014	$89.77K ₿15.46	$9.52M ₿3.66K	$5.64M ₿1.13K
2015	Tenset 10SET	$0.03567 ₿0.000020	-0.98	$5.57M ₿3.39K	$0.03602 ₿0.000020	$0.03511 ₿0.000016	$126.4K ₿18.07	$5.57M ₿3.39K	$5.57M ₿3.39K
2019	Litentry LIT	$0.1229 ₿0.000020	-4.67	$5.55M ₿1.02K	$0.1332 ₿0.000021	$0.1221 ₿0.000020	$6.64K ₿41.35	$12.3M ₿2.05K	$5.55M ₿1.02K
2020	Crown by Third Time Games CROWN	$0.0222 ₿0.000019	-3.32	$5.55M ₿3.05K	$0.02351 ₿0.000021	$0.02187 ₿0.000018	$92.49K ₿19.64	$5.55M ₿4.77K	$5.55M ₿3.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}