$3.56T
Capitalizzazione totale
$121.7B
Volume totale
BTC 61.29%     ETH 9.19%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
937 Ethernity Chain  ERN $1.35
₿0.000089
2.47 $32.37M
₿1.84K
$1.35
₿0.000094
$1.3
₿0.000089
$82.59K
₿66.47
$40.41M
₿2.67K
$32.37M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
938 Electroneum  ETN $0.001796
₿0.000000094
1.92 $32.32M
₿1.69K
$0.001815
₿0.000000095
$0.001719
₿0.000000089
$10.11M
₿14.22
$37.75M
₿1.98K
$32.32M
₿1.69K
Previsione del prezzo di Electroneum(etn)
941 Ampleforth  AMPL $1.36
₿0.000017
3.09 $32.02M
₿3.82K
$1.36
₿0.000017
$1.22
₿0.000016
$657.77K
₿14.1
$33.98M
₿4.46K
$32.02M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
942 Parcl  PRCL $0.0913
11.94 $32.07M
$0.09244
$0.07993
$9.12M
$91.3M
$32.07M
Previsione del prezzo di Parcl(prcl)
950 Clover Finance  CLV $0.02582
₿0.0000014
2.08 $31.58M
₿1.19K
$0.0259
₿0.0000015
$0.0251
₿0.0000014
$2.36M
₿123.3
$51.59M
₿1.48K
$31.58M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
951 MMX  MMX $0.1942
₿0.000031
-1.37 $31.42M
₿0
$0.1996
₿0.000031
$0.1689
₿0.000030
$58.48K
₿0.12
$97.13M
₿4.76K
$31.42M
₿0
Previsione del prezzo di MMX(mmx)
952 Hooked Protocol  HOOK $0.1189
₿0.000018
10.06 $31.15M
₿2.68K
$0.1199
₿0.000019
$0.1065
₿0.000018
$4.71M
₿180.11
$59.53M
₿9.25K
$31.15M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
954 Helium Mobile  MOBILE $0.0003751
₿0.000000041
1.48 $31.12M
₿3.57K
$0.0003795
₿0.000000044
$0.0003668
₿0.000000040
$1.41M
₿77.31
$86.29M
₿9.46K
$31.12M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
956 Radiant Capital  RDNT $0.02511
₿0.0000043
8.19 $31.01M
₿2.11K
$0.02522
₿0.0000045
$0.02292
₿0.0000043
$4.39M
₿328.55
$37.71M
₿4.34K
$31.01M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
965 Wen  WEN $0.00004202
₿0.0000000040
8.31 $30.58M
₿2.99K
$0.00004297
₿0.0000000046
$0.0000375
₿0.0000000040
$3.49M
₿906.93
$30.58M
₿2.99K
$30.58M
₿2.99K
Previsione del prezzo di Wen(wen)
966 DeGate  DG $0.07878
₿0.0000016
1.05 $30.51M
₿652.03
$0.07878
₿0.0000017
$0.07779
₿0.0000016
$157.15
₿0.73
$78.78M
₿1.68K
$30.51M
₿652.03
Previsione del prezzo di DeGate(dg)
967 ELYSIA  EL $0.00477
₿0.00000017
14.62 $30.46M
₿1.18K
$0.004781
₿0.00000018
$0.004109
₿0.00000017
$2.1M
₿41.54
$30.46M
₿1.18K
$30.46M
₿1.18K
Previsione del prezzo di ELYSIA(el)
970 Pirate Chain  ARRR $0.1547
₿0.0000031
6.41 $30.36M
₿609.89
$0.1551
₿0.0000032
$0.1448
₿0.0000028
$167.75K
₿1.52
$30.95M
₿621.66
$30.36M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
974 A Hunters Dream  CAW $0.00000004751
₿0.0000000000015
6.33 $30.29M
₿986.9
$0.00000004783
₿0.0000000000016
$0.00000004402
₿0.0000000000015
$795.28K
₿34.07
$31.71M
₿1.03K
$30.29M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
977 Renzo  REZ $0.01139
₿0.0000055
9.11 $29.98M
$0.01153
$0.01026
$10.21M
$113.93M
$29.98M
Previsione del prezzo di Renzo(rez)
978 SaucerSwap  SAUCE $0.03653
₿0.0000017
5.00 $30.01M
₿1.11K
$0.03654
₿0.0000018
$0.03461
₿0.0000017
$5.1K
₿27.61
$36.5M
₿1.79K
$30.01M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
979 Firmachain  FCT $0.02974
₿0.0000010
3.13 $29.96M
₿873.46
$0.02985
₿0.0000011
$0.02877
₿0.0000010
$333.4K
₿329.29
$30.34M
₿881.15
$29.96M
₿873.46
Previsione del prezzo di Firmachain(fct)
981 Alien Worlds  TLM $0.005094
₿0.00000033
9.30 $29.71M
₿1.37K
$0.005112
₿0.00000036
$0.004593
₿0.00000033
$8.77M
₿155.6
$34.22M
₿2.12K
$29.71M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
982 Ampleforth Governance Token  FORTH $2.59
₿0.000082
1.74 $29.7M
₿874.38
$2.61
₿0.000086
$2.52
₿0.000082
$2.99M
₿55.33
$39.66M
₿1.27K
$29.7M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
984 Uquid Coin  UQC $2.96
₿0.00013
1.85 $29.65M
₿1.32K
$3
₿0.00013
$2.87
₿0.00012
$288.01K
₿40.38
$118.59M
₿5.3K
$29.65M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
985 Radio Caca  RACA $0.00007186
₿0.0000000045
3.26 $29.54M
₿1.63K
$0.00007181
₿0.0000000047
$0.00006852
₿0.0000000045
$3.18M
₿155.93
$29.9M
₿1.94K
$29.54M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
986 Everscale  EVER $0.01479
₿0.00000048
-9.69 $29.39M
₿953.32
$0.01686
₿0.00000051
$0.01478
₿0.00000048
$572.46K
₿1.96
$31.34M
₿1.02K
$29.39M
₿953.32
Previsione del prezzo di Everscale(ever)
990 OmiseGO  OMG $0.2084
₿0.000013
0.78 $29.21M
₿1.92K
$0.2131
₿0.000014
$0.2052
₿0.000013
$5.95M
₿279.22
$29.21M
₿1.92K
$29.21M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
992 Wojak  WOJAK $0.0004194
₿0.0000000061
20.27 $29.12M
₿427.74
$0.0004225
₿0.0000000063
$0.0003439
₿0.0000000058
$1.62M
₿21.77
$29.12M
₿427.74
$29.12M
₿427.74
Previsione del prezzo di Wojak(wojak)
993 Shardus  ULT $0.06618
₿0.0000027
7.21 $29.09M
₿1.22K
$0.06647
₿0.0000028
$0.06173
₿0.0000027
$1.29K
₿0.15
$66.18M
₿2.77K
$29.09M
₿1.22K
Previsione del prezzo di Shardus(ult)
1000 Groestlcoin  GRS $0.3261
₿0.0000094
2.88 $28.63M
₿805.4
$0.3288
₿0.0000098
$0.3146
₿0.0000094
$218.72K
₿47.71
$28.64M
₿997.01
$28.63M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1001 Automata  ATA $0.0489
₿0.0000033
8.05 $28.77M
₿1.65K
$0.049
₿0.0000034
$0.04437
₿0.0000031
$3.79M
₿224.98
$48.95M
₿3.37K
$28.77M
₿1.65K
Previsione del prezzo di Automata(ata)
1006 ankrETH  ANKRETH $3,192.66
₿0.058
6.23 $28.34M
₿1.04K
$3,205.13
₿0.059
$2,995.11
₿0.058
$542.76
₿0.61
$28.34M
₿1.04K
$28.34M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
1009 LimeWire  LMWR $0.08342
₿0.000019
2.96 $28.29M
₿1.1K
$0.08353
₿0.000020
$0.07991
₿0.000018
$3.36M
₿73.78
$52.81M
₿15.54K
$28.29M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1012 Nakamoto Games  NAKA $0.4361
₿0.000027
12.19 $28.42M
₿1.77K
$0.448
₿0.000028
$0.3852
₿0.000026
$8.45M
₿393.83
$78.71M
₿4.91K
$28.42M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1017 Mobox  MBOX $0.05551
₿0.0000060
8.84 $27.76M
₿1.67K
$0.05562
₿0.0000061
$0.05002
₿0.0000059
$6.04M
₿151.62
$30.54M
₿2.36K
$27.76M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1021 Neon  NEON $0.1143
₿0.000022
0.88 $27.39M
₿1.27K
$0.1147
₿0.000023
$0.1111
₿0.000019
$969.02K
₿107.31
$114.39M
₿22.04K
$27.39M
₿1.27K
Previsione del prezzo di Neon(neon)
1023 Dora Factory  DORA $0.0275
₿0.0000016
4.39 $27.51M
₿1.65K
$0.02769
₿0.0000016
$0.02618
₿0.0000015
$3.19M
₿9.79
$27.51M
₿1.65K
$27.51M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1024 Marcopolo  MAPO $0.004707
₿0.00000046
5.68 $27.54M
₿1.1K
$0.004731
₿0.00000046
$0.004443
₿0.00000043
$3.35M
₿52.38
$45.54M
₿1.25K
$27.54M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
1027 Phoenix  PHB $0.5309
₿0.000031
7.43 $27.28M
₿1.56K
$0.5336
₿0.000034
$0.4864
₿0.000031
$7.73M
₿119.2
$27.28M
₿1.56K
$27.28M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1029 Victoria VR  VR $0.003345
₿0.00000040
8.29 $27.24M
₿2.57K
$0.003402
₿0.00000042
$0.003013
₿0.00000039
$5.32M
₿20.88
$56.21M
₿6.77K
$27.24M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1031 Coinweb  CWEB $0.004448
₿0.00000016
-2.05 $27.07M
₿766.89
$0.004645
₿0.00000017
$0.004414
₿0.00000016
$195.64K
₿2.15
$33.89M
₿1.28K
$27.07M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1033 Chainflip  FLIP $0.4223
₿0.000079
0.97 $26.94M
₿1.87K
$0.4223
₿0.000080
$0.4161
₿0.000076
$723.45K
₿37.63
$40.33M
₿7.35K
$26.94M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1037 LUKSO  LYX $0.8696
₿0.000062
0.54 $26.56M
₿1.89K
$0.8737
₿0.000063
$0.8522
₿0.000060
$161.97K
₿8.72
$36.63M
₿2.62K
$26.56M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1041 PlatON Network  LAT $0.004003
₿0.00000026
6.13 $26.41M
₿1.4K
$0.004005
₿0.00000027
$0.003727
₿0.00000024
$4.33M
₿114.15
$41.03M
₿2.69K
$26.41M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1055 Vulcan Forged  PYR $1.06
₿0.000091
5.88 $25.45M
₿2.17K
$1.07
₿0.000096
$1
₿0.000090
$7.11M
₿105.65
$53.25M
₿4.55K
$25.45M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1067 Impossible Finance Launchpad  IDIA $0.03341
₿0.0000011
7.16 $24.95M
₿827.24
$0.03463
₿0.0000011
$0.02507
₿0.0000010
$304.86K
₿1.17
$33.34M
₿1.11K
$24.95M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1073 Guild of Guardians  GOG $0.03383
₿0.0000025
17.51 $25.03M
₿1.42K
$0.03731
₿0.0000025
$0.02872
₿0.0000018
$9.77M
₿27.1
$33.84M
₿2.56K
$25.03M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1078 ArbDoge AI  AIDOGE $0.000000000131
₿0.0000000000000083
6.95 $24.55M
₿1.56K
$0.000000000131
₿0.0000000000000087
$0.00000000012
₿0.0000000000000080
$5.56M
₿394.17
$24.55M
₿1.56K
$24.55M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1082 DexTools  DEXT $0.3046
₿0.000013
2.08 $23.97M
₿1.17K
$0.3111
₿0.000013
$0.2757
₿0.000012
$76.9K
₿7.7
$36.78M
₿1.75K
$23.97M
₿1.17K
Previsione del prezzo di DexTools(dext)
1085 Bella Protocol  BEL $0.304
₿0.000031
8.02 $24.34M
₿1.88K
$0.3207
₿0.000038
$0.2757
₿0.000027
$13.17M
₿1.5K
$30.42M
₿3.16K
$24.34M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1088 PaLM AI  PALM $0.3126
₿0.000012
17.59 $24.11M
₿972.22
$0.3151
₿0.000013
$0.2576
₿0.000012
$116.81K
₿17.56
$24.11M
₿972.22
$24.11M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1089 Myro  $MYRO $0.02416
₿0.0000031
7.28 $24.13M
₿3.2K
$0.02439
₿0.0000034
$0.02176
₿0.0000031
$3.97M
₿356.84
$24.13M
₿3.2K
$24.13M
₿3.2K
Previsione del prezzo di Myro($myro)
1090 Alpha Finance  ALPHA $0.02579
₿0.0000024
3.24 $24.17M
₿2.1K
$0.02603
₿0.0000026
$0.02437
₿0.0000023
$6.41M
₿299.41
$25.85M
₿2.41K
$24.17M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1091 Compound Dai  CDAI $0.02457
₿0.00000034
-0.08 $24.07M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$316.01
₿0.07
$24.07M
₿1.03K
$24.07M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1095 dYdX  ETHDYDX $0.5698
₿0.000043
7.42 $24.06M
₿13.49K
$0.5705
₿0.000045
$0.5213
₿0.000043
$19.01M
₿825.9
$508.35M
₿22.51K
$24.06M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1099 Ultra  UOS $0.05366
₿0.0000032
-0.84 $23.8M
₿1.22K
$0.05572
₿0.0000034
$0.05325
₿0.0000031
$3.22M
₿28.45
$53.58M
₿3.26K
$23.8M
₿1.22K
Previsione del prezzo di Ultra(uos)
1103 Wanchain  WAN $0.119
₿0.0000052
5.49 $23.72M
₿1.04K
$0.1197
₿0.0000054
$0.111
₿0.0000052
$3.67M
₿60.95
$25.09M
₿1.1K
$23.72M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1106 NKN  NKN $0.02986
₿0.0000025
6.91 $23.56M
₿2K
$0.03007
₿0.0000027
$0.02729
₿0.0000025
$3.55M
₿202.15
$23.58M
₿2K
$23.56M
₿2K
Previsione del prezzo di NKN(nkn)
1114 IDEX  IDEX $0.0243
₿0.0000012
7.09 $23.16M
₿1.01K
$0.0244
₿0.0000013
$0.02203
₿0.0000012
$5.7M
₿119.93
$24.33M
₿1.24K
$23.16M
₿1.01K
Previsione del prezzo di IDEX(idex)
1115 SWEAT  SWEAT $0.003033
₿0.00000016
-11.56 $23.06M
₿1.28K
$0.003459
₿0.00000017
$0.002944
₿0.00000016
$10.82M
₿109.19
$63.82M
₿3.55K
$23.06M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1119 ApeX  APEX $0.2336
₿0.000046
32.31 $22.88M
₿2.11K
$0.238
₿0.000048
$0.1765
₿0.000045
$4.14M
₿1.6K
$116.93M
₿46.01K
$22.88M
₿2.11K
Previsione del prezzo di ApeX(apex)
1126 Alchemix  ALCX $9.33
₿0.00056
3.16 $22.66M
₿1.22K
$9.35
₿0.00058
$8.86
₿0.00049
$2.64M
₿419.86
$28.42M
₿1.62K
$22.66M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1135 Gelato  GEL $0.0845
₿0.0000073
8.95 $22.14M
₿1.76K
$0.08464
₿0.0000076
$0.07569
₿0.0000073
$275.24K
₿7.8
$35.54M
₿3.08K
$22.14M
₿1.76K
Previsione del prezzo di Gelato(gel)
1138 Unizen  ZCX $0.0351
₿0.0000044
3.25 $22.07M
₿3.11K
$0.03576
₿0.0000047
$0.03364
₿0.0000044
$1.84M
₿36.79
$33.24M
₿4.25K
$22.07M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1139 GamerCoin  GHX $0.03108
₿0.0000024
6.90 $21.86M
₿1.55K
$0.03125
₿0.0000027
$0.02888
₿0.0000024
$749.44K
₿24.72
$25.13M
₿2K
$21.86M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1145 Maya Protocol  CACAO $0.2195
₿0.000017
6.68 $21.95M
₿1.73K
$0.22
₿0.000018
$0.205
₿0.000016
$667.39K
₿16.88
$21.95M
₿1.73K
$21.95M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1150 Flamingo Finance  FLM $0.0399
₿0.0000019
2.98 $21.93M
₿1.13K
$0.04104
₿0.0000021
$0.03851
₿0.0000019
$6.85M
₿271.31
$21.93M
₿1.13K
$21.93M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1152 TomoChain  VIC $0.1798
₿0.000013
3.62 $21.84M
₿1.35K
$0.1803
₿0.000014
$0.1693
₿0.000013
$1.46M
₿84.76
$37.8M
₿1.38K
$21.84M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1153 ARPA  ARPA $0.02224
₿0.0000014
3.90 $21.85M
₿1.43K
$0.02236
₿0.0000015
$0.02067
₿0.0000013
$9.56M
₿842.73
$44.5M
₿2.92K
$21.85M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1155 Polkastarter  POLS $0.2195
₿0.000015
3.94 $21.78M
₿1.56K
$0.2202
₿0.000016
$0.2103
₿0.000015
$3.15M
₿69.81
$21.95M
₿1.57K
$21.78M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1156 Telos  TLOS $0.0513
₿0.0000046
-4.99 $21.55M
₿1.94K
$0.05402
₿0.0000048
$0.05093
₿0.0000046
$4.73M
₿101.21
$21.55M
₿1.97K
$21.55M
₿1.94K
Previsione del prezzo di Telos(tlos)
1161 Star Atlas  ATLAS $0.001102
₿0.00000010
1.71 $21.36M
₿1.63K
$0.001116
₿0.00000010
$0.001068
₿0.00000010
$1.05M
₿25.07
$39.73M
₿3.77K
$21.36M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1166 Bitrise Token  BRISE $0.00000005333
₿0.0000000000029
1.13 $21.12M
₿1.16K
$0.00000005372
₿0.0000000000030
$0.00000005197
₿0.0000000000028
$2.77M
₿31.31
$22.79M
₿1.25K
$21.12M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1168 Spectral  SPEC $1.02
14.83 $21.06M
$1.04
$0.8756
$3.08M
$102.18M
$21.06M
Previsione del prezzo di Spectral(spec)
1170 district0x  DNT $0.0278
₿0.0000010
4.16 $20.94M
₿801.55
$0.02797
₿0.0000011
$0.02656
₿0.0000010
$33.07K
₿13.6
$27.87M
₿1.07K
$20.94M
₿801.55
Previsione del prezzo di district0x(dnt)
1174 Aavegotchi  GHST $0.4055
₿0.000036
6.39 $20.74M
₿1.88K
$0.4054
₿0.000039
$0.3753
₿0.000035
$3.76M
₿220.96
$21.38M
₿1.94K
$20.74M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1181 Lido Staked SOL  STSOL $193.84
₿0.0028
5.20 $20.59M
₿11.19K
$195.84
₿0.0030
$181.58
₿0.0028
$84.86K
₿1.88
$20.59M
₿11.19K
$20.59M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1187 Harvest Finance  FARM $30.33
₿0.0015
3.84 $20.39M
₿1.01K
$30.38
₿0.0016
$29.02
₿0.00095
$1.81M
₿2.76K
$20.94M
₿1.04K
$20.39M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1190 DIMO  DIMO $0.06232
₿0.0000055
2.00 $20.3M
₿1.19K
$0.06482
₿0.0000057
$0.06013
₿0.0000053
$309.75K
₿5.67
$62.09M
₿5.57K
$20.3M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1192 Badger DAO  BADGER $1.02
₿0.000084
1.96 $20.37M
₿1.7K
$1.03
₿0.000091
$0.9864
₿0.000084
$7.96M
₿197.03
$21.47M
₿1.79K
$20.37M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1194 Vertex  VRTX $0.03811
₿0.0000037
-6.34 $20.23M
₿928.89
$0.04108
₿0.0000038
$0.03811
₿0.0000036
$4.09M
₿50.04
$38.11M
₿4.56K
$20.23M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1199 michi  $MICHI $0.03637
17.10 $20.21M
$0.03675
$0.03072
$5.71M
$20.21M
$20.21M
Previsione del prezzo di michi($michi)
1211 MATH  MATH $0.1078
₿0.0000087
3.21 $19.74M
₿1.5K
$0.1078
₿0.000011
$0.1027
₿0.0000042
$307.1K
₿1.1K
$21.56M
₿1.72K
$19.74M
₿1.5K
Previsione del prezzo di MATH(math)
1212 StrikeCoin  STRX $0.02333
₿0.0000013
-2.81 $19.74M
₿1.15K
$0.02409
₿0.0000014
$0.02251
₿0.0000013
$12.38K
₿16.98
$20.69M
₿1.21K
$19.74M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1223 RAMP  RAMP $0.04737
₿0.0000018
6.57 $19.44M
₿762.76
$0.05577
₿0.0000020
$0.04386
₿0.0000018
$746.04
₿0.23
$47.31M
₿1.86K
$19.44M
₿762.76
Previsione del prezzo di RAMP(ramp)
1225 Sleepless AI  AI $0.149
₿0.000020
5.13 $19.38M
₿2.68K
$0.1501
₿0.000021
$0.1389
₿0.000020
$11.03M
₿662.32
$149.05M
₿20.64K
$19.38M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1228 Propchain  PROPC $0.5281
₿0.000060
5.60 $19.25M
₿995.51
$0.5274
₿0.000063
$0.4651
₿0.000059
$451.94K
₿27.04
$33.68M
₿5.08K
$19.25M
₿995.51
Previsione del prezzo di Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$53.2
₿0.00048
$51.69
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Cortex  CTXC $0.08332
₿0.0000057
5.78 $19.2M
₿1.26K
$0.08365
₿0.0000059
$0.07844
₿0.0000056
$7.15M
₿93.21
$25.01M
₿1.72K
$19.2M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1245 ShapeShift FOX Token  FOX $0.02992
₿0.0000013
7.31 $18.63M
₿851.7
$0.03079
₿0.0000014
$0.0276
₿0.0000013
$764.01K
₿23.26
$29.93M
₿1.38K
$18.63M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1247 Dimitra  DMTR $0.01898
₿0.0000028
6.26 $18.43M
₿1.47K
$0.01907
₿0.0000030
$0.01756
₿0.0000028
$269.98K
₿26.4
$18.43M
₿1.47K
$18.43M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1249 Perpetual Protocol  PERP $0.2528
₿0.000019
2.47 $18.36M
₿1.45K
$0.2561
₿0.000022
$0.2402
₿0.000019
$6.71M
₿407.14
$37.92M
₿3K
$18.36M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1250 Stafi  FIS $0.1194
₿0.000010
1.08 $18.33M
₿1.5K
$0.1206
₿0.000010
$0.1155
₿0.000010
$5.16M
₿75.1
$18.33M
₿1.5K
$18.33M
₿1.5K
Previsione del prezzo di Stafi(fis)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4106
₿0.0000037
$0.3985
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Numbers Protocol  NUM $0.02239
₿0.0000019
0.38 $17.74M
₿1.17K
$0.0224
₿0.0000021
$0.02171
₿0.0000017
$2.83M
₿24.93
$17.96M
₿1.19K
$17.74M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1269 Bluzelle  BLZ $0.03784
₿0.0000062
4.12 $17.65M
₿2.67K
$0.0381
₿0.0000063
$0.03588
₿0.0000060
$1.25M
₿110.02
$18.92M
₿3.11K
$17.65M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1270 Reef  REEF $0.0003806
₿0.000000045
6.30 $17.73M
₿1.04K
$0.0003969
₿0.000000048
$0.0003569
₿0.000000044
$3.39M
₿493.39
$17.73M
₿1.04K
$17.73M
₿1.04K
Previsione del prezzo di Reef(reef)
1274 Star Atlas DAO  POLIS $0.0601
₿0.0000054
3.34 $17.61M
₿1.34K
$0.06044
₿0.0000054
$0.05752
₿0.0000053
$313.26K
₿5.06
$21.67M
₿1.95K
$17.61M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1276 REI Network  REI $0.0178
₿0.0000015
2.64 $17.41M
₿1.54K
$0.01808
₿0.0000016
$0.01682
₿0.0000015
$1.84M
₿367.76
$17.81M
₿1.59K
$17.41M
₿1.54K
Previsione del prezzo di REI Network(rei)
1281 Gitcoin  GTC $0.2817
₿0.000025
7.83 $17.15M
₿1.58K
$0.2815
₿0.000027
$0.2573
₿0.000025
$2.94M
₿124.59
$28.18M
₿2.59K
$17.15M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1284 Paris Saint-Germain Fan Token  PSG $1.84
₿0.000080
-0.61 $17.1M
₿613.68
$1.86
₿0.000081
$1.8
₿0.000074
$4.52M
₿126.92
$36.64M
₿1.6K
$17.1M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1285 Contentos  COS $0.003272
₿0.00000019
5.86 $16.94M
₿981.81
$0.003286
₿0.00000020
$0.00303
₿0.00000019
$927.14K
₿57.18
$32.4M
₿1.9K
$16.94M
₿981.81
Previsione del prezzo di Contentos(cos)
1286 Karrat  KARRAT $0.04923
1.99 $16.89M
$0.05037
$0.04696
$688.42K
$49.15M
$16.89M
Previsione del prezzo di Karrat(karrat)
1292 Frontier Token  FRONT $0.1871
₿0.000017
-1.35 $16.85M
₿1.55K
$0.1897
₿0.000018
$0.1805
₿0.000016
$1.19K
₿463.69
$16.85M
₿1.59K
$16.85M
₿1.55K
Previsione del prezzo di Frontier Token(front)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui