$3.51T
Capitalizzazione totale
$132.57B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
924 Elastos  ELA $1.43
₿0.000058
-2.76 $32.51M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$319.23K
₿13.5
$37.05M
₿1.5K
$32.51M
₿1.29K
Previsione del prezzo di Elastos(ela)
934 Wojak  WOJAK $0.0004604
₿0.0000000061
-5.09 $32.31M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.2M
₿21.77
$32.31M
₿427.74
$32.31M
₿427.74
Previsione del prezzo di Wojak(wojak)
938 ELYSIA  EL $0.00461
₿0.00000017
0.94 $31.37M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.15M
₿41.54
$31.37M
₿1.18K
$31.37M
₿1.18K
Previsione del prezzo di ELYSIA(el)
943 Ethernity Chain  ERN $1.3
₿0.000089
-3.32 $31.17M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$120.71K
₿66.47
$38.91M
₿2.67K
$31.17M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
945 Parcl  PRCL $0.08831
-9.10 $31.01M
$0.09751
$0.08715
$10.12M
$88.29M
$31.01M
Previsione del prezzo di Parcl(prcl)
946 Clover Finance  CLV $0.02521
₿0.0000014
-3.00 $30.89M
₿1.19K
$0.0262
₿0.0000015
$0.0252
₿0.0000014
$2.31M
₿123.3
$50.47M
₿1.48K
$30.89M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
948 Electroneum  ETN $0.001711
₿0.000000094
-9.73 $30.8M
₿1.69K
$0.001895
₿0.000000095
$0.001708
₿0.000000089
$11.91M
₿14.22
$35.97M
₿1.98K
$30.8M
₿1.69K
Previsione del prezzo di Electroneum(etn)
952 Uquid Coin  UQC $3.04
₿0.00013
3.29 $30.43M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$325.18K
₿40.38
$121.71M
₿5.3K
$30.43M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
958 Radiant Capital  RDNT $0.02428
₿0.0000043
-6.29 $29.93M
₿2.11K
$0.0259
₿0.0000045
$0.0242
₿0.0000043
$5.04M
₿328.55
$36.39M
₿4.34K
$29.93M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
959 Marcopolo  MAPO $0.0051
₿0.00000046
4.59 $29.92M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$5.85M
₿52.38
$49.47M
₿1.25K
$29.92M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
960 Firmachain  FCT $0.02962
₿0.0000010
-0.39 $29.88M
₿873.46
$0.0298
₿0.0000011
$0.02914
₿0.0000010
$276.6K
₿329.29
$30.25M
₿881.15
$29.88M
₿873.46
Previsione del prezzo di Firmachain(fct)
961 Hooked Protocol  HOOK $0.1141
₿0.000018
-7.25 $29.88M
₿2.68K
$0.1235
₿0.000019
$0.114
₿0.000018
$5.39M
₿180.11
$57.1M
₿9.25K
$29.88M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
962 DeGate  DG $0.07701
₿0.0000016
0.03 $29.85M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$770.92
₿0.73
$77.1M
₿1.68K
$29.85M
₿652.03
Previsione del prezzo di DeGate(dg)
963 Shardus  ULT $0.06711
₿0.0000027
-0.65 $29.78M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.78K
₿0.15
$67.75M
₿2.77K
$29.78M
₿1.22K
Previsione del prezzo di Shardus(ult)
964 Pirate Chain  ARRR $0.1515
₿0.0000031
-1.37 $29.85M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$212.37K
₿1.52
$30.43M
₿621.66
$29.85M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
965 Helium Mobile  MOBILE $0.0003575
₿0.000000041
-4.84 $29.6M
₿3.57K
$0.0003757
₿0.000000044
$0.0003546
₿0.000000040
$1.19M
₿77.31
$82.16M
₿9.46K
$29.6M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
966 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.44 $29.55M
₿874.38
$2.68
₿0.000086
$2.56
₿0.000082
$2.07M
₿55.33
$39.47M
₿1.27K
$29.55M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
972 Wen  WEN $0.00004017
₿0.0000000040
-5.73 $29.24M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004007
₿0.0000000040
$3.87M
₿906.93
$29.24M
₿2.99K
$29.24M
₿2.99K
Previsione del prezzo di Wen(wen)
975 Everscale  EVER $0.01467
₿0.00000048
-0.85 $29.14M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$400.65K
₿1.96
$31.07M
₿1.02K
$29.14M
₿953.32
Previsione del prezzo di Everscale(ever)
976 DUSK Network  DUSK $0.05836
₿0.0000064
-13.57 $29.18M
₿2.94K
$0.06753
₿0.0000070
$0.05852
₿0.0000063
$6.16M
₿331.1
$29.18M
₿3.22K
$29.18M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
978 ankrETH  ANKRETH $3,266.1
₿0.058
-0.30 $28.98M
₿1.04K
$3,443.13
₿0.059
$3,262.22
₿0.058
$68.51
₿0.61
$28.98M
₿1.04K
$28.98M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
981 A Hunters Dream  CAW $0.00000004513
₿0.0000000000015
-6.92 $28.74M
₿986.9
$0.00000004849
₿0.0000000000016
$0.00000004507
₿0.0000000000015
$1.04M
₿34.07
$30.09M
₿1.03K
$28.74M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
990 Alien Worlds  TLM $0.004901
₿0.00000033
-5.44 $28.56M
₿1.37K
$0.005189
₿0.00000036
$0.004897
₿0.00000033
$13.04M
₿155.6
$32.9M
₿2.12K
$28.56M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
991 SaucerSwap  SAUCE $0.03472
₿0.0000017
-5.21 $28.51M
₿1.11K
$0.0369
₿0.0000018
$0.03459
₿0.0000017
$199.8K
₿27.61
$34.67M
₿1.79K
$28.51M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
994 Radio Caca  RACA $0.00006888
₿0.0000000045
-4.42 $28.3M
₿1.63K
$0.00007399
₿0.0000000047
$0.00006889
₿0.0000000045
$6.29M
₿155.93
$28.65M
₿1.94K
$28.3M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
995 Renzo  REZ $0.01074
₿0.0000055
-8.59 $28.27M
$0.01187
$0.01073
$11.42M
$107.43M
$28.27M
Previsione del prezzo di Renzo(rez)
998 OmiseGO  OMG $0.1997
₿0.000013
-4.20 $28.18M
₿1.92K
$0.2168
₿0.000014
$0.1974
₿0.000013
$6.78M
₿279.22
$28.18M
₿1.92K
$28.18M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1000 Groestlcoin  GRS $0.3197
₿0.0000094
-1.60 $28.21M
₿805.4
$0.326
₿0.0000098
$0.3208
₿0.0000094
$173.26K
₿47.71
$28.22M
₿997.01
$28.21M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1008 LUKSO  LYX $0.9105
₿0.000062
3.82 $27.83M
₿1.89K
$0.9122
₿0.000063
$0.8699
₿0.000060
$322.47K
₿8.72
$38.38M
₿2.62K
$27.83M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1009 Neon  NEON $0.1157
₿0.000022
0.06 $27.73M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.24M
₿107.31
$115.81M
₿22.04K
$27.73M
₿1.27K
Previsione del prezzo di Neon(neon)
1011 LimeWire  LMWR $0.08142
₿0.000019
-2.60 $27.62M
₿1.1K
$0.08433
₿0.000020
$0.08095
₿0.000018
$3.23M
₿73.78
$51.54M
₿15.54K
$27.62M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1022 Chainflip  FLIP $0.421
₿0.000079
-0.15 $26.86M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$745.01K
₿37.63
$40.22M
₿7.35K
$26.86M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1026 Automata  ATA $0.04539
₿0.0000033
-10.61 $26.72M
₿1.65K
$0.05168
₿0.0000034
$0.04546
₿0.0000031
$7.42M
₿224.98
$45.46M
₿3.37K
$26.72M
₿1.65K
Previsione del prezzo di Automata(ata)
1033 Dora Factory  DORA $0.02622
₿0.0000016
-4.31 $26.31M
₿1.65K
$0.02758
₿0.0000016
$0.0262
₿0.0000015
$3.75M
₿9.79
$26.31M
₿1.65K
$26.31M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1034 Nakamoto Games  NAKA $0.4048
₿0.000027
0.82 $26.3M
₿1.77K
$0.4231
₿0.000028
$0.3963
₿0.000026
$8.97M
₿393.83
$72.86M
₿4.91K
$26.3M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1035 Coinweb  CWEB $0.004324
₿0.00000016
-10.26 $26.25M
₿766.89
$0.004841
₿0.00000017
$0.004201
₿0.00000016
$223.91K
₿2.15
$32.84M
₿1.28K
$26.25M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1039 Phoenix  PHB $0.5075
₿0.000031
-7.38 $26.09M
₿1.56K
$0.5506
₿0.000034
$0.5069
₿0.000031
$8.99M
₿119.2
$26.09M
₿1.56K
$26.09M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1044 Mobox  MBOX $0.05182
₿0.0000060
-7.60 $25.91M
₿1.67K
$0.05665
₿0.0000061
$0.05174
₿0.0000059
$9.62M
₿151.62
$28.5M
₿2.36K
$25.91M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1047 Victoria VR  VR $0.003159
₿0.00000040
-10.33 $25.76M
₿2.57K
$0.003523
₿0.00000042
$0.003149
₿0.00000039
$3.11M
₿20.88
$53.16M
₿6.77K
$25.76M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1054 DexTools  DEXT $0.3229
₿0.000013
-1.95 $25.37M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$23.58K
₿7.7
$38.92M
₿1.75K
$25.37M
₿1.17K
Previsione del prezzo di DexTools(dext)
1058 Compound Dai  CDAI $0.0246
₿0.00000034
0.03 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$436.71
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1065 PlatON Network  LAT $0.003705
₿0.00000026
-4.51 $24.45M
₿1.4K
$0.003888
₿0.00000027
$0.003584
₿0.00000024
$4.19M
₿114.15
$37.97M
₿2.69K
$24.45M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1072 Vulcan Forged  PYR $1.01
₿0.000091
-5.62 $24.24M
₿2.17K
$1.08
₿0.000096
$1.01
₿0.000090
$9.38M
₿105.65
$50.72M
₿4.55K
$24.24M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1076 Ultra  UOS $0.05441
₿0.0000032
-0.54 $24.19M
₿1.22K
$0.05553
₿0.0000034
$0.05386
₿0.0000031
$3.26M
₿28.45
$54.44M
₿3.26K
$24.19M
₿1.22K
Previsione del prezzo di Ultra(uos)
1088 Guild of Guardians  GOG $0.03183
₿0.0000025
-5.55 $23.65M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.39M
₿27.1
$31.8M
₿2.56K
$23.65M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1092 ApeX  APEX $0.2368
₿0.000046
-5.98 $23.33M
₿2.11K
$0.2587
₿0.000048
$0.2374
₿0.000045
$5.29M
₿1.6K
$119.24M
₿46.01K
$23.33M
₿2.11K
Previsione del prezzo di ApeX(apex)
1093 dYdX  ETHDYDX $0.5603
₿0.000043
-7.04 $23.33M
₿13.49K
$0.605
₿0.000045
$0.5593
₿0.000043
$29.94M
₿825.9
$499.25M
₿22.51K
$23.33M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1095 ArbDoge AI  AIDOGE $0.000000000124
₿0.0000000000000083
-5.32 $23.32M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000124
₿0.0000000000000080
$6.82M
₿394.17
$23.32M
₿1.56K
$23.32M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1103 Wanchain  WAN $0.116
₿0.0000052
-4.36 $23.03M
₿1.04K
$0.1223
₿0.0000054
$0.1156
₿0.0000052
$3.11M
₿60.95
$24.36M
₿1.1K
$23.03M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1104 Bella Protocol  BEL $0.2868
₿0.000031
-5.92 $22.96M
₿1.88K
$0.306
₿0.000038
$0.2857
₿0.000027
$6.42M
₿1.5K
$28.71M
₿3.16K
$22.96M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1118 Alpha Finance  ALPHA $0.02393
₿0.0000024
-7.39 $22.41M
₿2.1K
$0.02584
₿0.0000026
$0.02392
₿0.0000023
$7.65M
₿299.41
$23.97M
₿2.41K
$22.41M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1127 PaLM AI  PALM $0.2854
₿0.000012
-7.65 $22.14M
₿972.22
$0.3246
₿0.000013
$0.2835
₿0.000012
$99.72K
₿17.56
$22.14M
₿972.22
$22.14M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1129 Impossible Finance Launchpad  IDIA $0.02946
₿0.0000011
-4.25 $22.07M
₿827.24
$0.03087
₿0.0000011
$0.02944
₿0.0000010
$15.28K
₿1.17
$29.49M
₿1.11K
$22.07M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1132 Gelato  GEL $0.08394
₿0.0000073
-1.27 $22.03M
₿1.76K
$0.08676
₿0.0000076
$0.08361
₿0.0000073
$333.46K
₿7.8
$35.36M
₿3.08K
$22.03M
₿1.76K
Previsione del prezzo di Gelato(gel)
1136 NKN  NKN $0.02766
₿0.0000025
-7.60 $21.82M
₿2K
$0.03006
₿0.0000027
$0.02754
₿0.0000025
$3.08M
₿202.15
$21.82M
₿2K
$21.82M
₿2K
Previsione del prezzo di NKN(nkn)
1139 district0x  DNT $0.02892
₿0.0000010
-1.53 $21.73M
₿801.55
$0.03002
₿0.0000011
$0.02829
₿0.0000010
$74.09K
₿13.6
$28.93M
₿1.07K
$21.73M
₿801.55
Previsione del prezzo di district0x(dnt)
1141 Alchemix  ALCX $8.88
₿0.00056
-4.65 $21.54M
₿1.22K
$9.33
₿0.00058
$8.84
₿0.00049
$2.16M
₿419.86
$27.02M
₿1.62K
$21.54M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1143 IDEX  IDEX $0.02254
₿0.0000012
-6.82 $21.46M
₿1.01K
$0.02419
₿0.0000013
$0.02216
₿0.0000012
$5.48M
₿119.93
$22.54M
₿1.24K
$21.46M
₿1.01K
Previsione del prezzo di IDEX(idex)
1145 Myro  $MYRO $0.02136
₿0.0000031
-10.77 $21.36M
₿3.2K
$0.02409
₿0.0000034
$0.02121
₿0.0000031
$5.27M
₿356.84
$21.36M
₿3.2K
$21.36M
₿3.2K
Previsione del prezzo di Myro($myro)
1146 GamerCoin  GHX $0.03035
₿0.0000024
-3.30 $21.35M
₿1.55K
$0.03231
₿0.0000027
$0.03037
₿0.0000024
$354.62K
₿24.72
$24.54M
₿2K
$21.35M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1148 SWEAT  SWEAT $0.002794
₿0.00000016
-5.57 $21.25M
₿1.28K
$0.002963
₿0.00000017
$0.002744
₿0.00000016
$9.22M
₿109.19
$58.8M
₿3.55K
$21.25M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1152 ARPA  ARPA $0.02153
₿0.0000014
-4.95 $21.15M
₿1.43K
$0.02274
₿0.0000015
$0.02147
₿0.0000013
$9.31M
₿842.73
$43.08M
₿2.92K
$21.15M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1154 Polkastarter  POLS $0.2126
₿0.000015
-4.30 $21.14M
₿1.56K
$0.2221
₿0.000016
$0.2113
₿0.000015
$3.69M
₿69.81
$21.31M
₿1.57K
$21.14M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1158 Unizen  ZCX $0.03339
₿0.0000044
-7.99 $21.06M
₿3.11K
$0.03761
₿0.0000047
$0.03332
₿0.0000044
$2.66M
₿36.79
$31.72M
₿4.25K
$21.06M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1160 Star Atlas  ATLAS $0.001068
₿0.00000010
-5.31 $20.93M
₿1.63K
$0.001132
₿0.00000010
$0.001064
₿0.00000010
$1.08M
₿25.07
$38.42M
₿3.77K
$20.93M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1163 Bitrise Token  BRISE $0.00000005264
₿0.0000000000029
-1.68 $20.82M
₿1.16K
$0.0000000537
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.8M
₿31.31
$22.47M
₿1.25K
$20.82M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1165 TomoChain  VIC $0.1711
₿0.000013
-7.56 $20.75M
₿1.35K
$0.1875
₿0.000014
$0.1706
₿0.000013
$1.98M
₿84.76
$35.91M
₿1.38K
$20.75M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1168 Maya Protocol  CACAO $0.2064
₿0.000017
-2.96 $20.64M
₿1.73K
$0.2137
₿0.000018
$0.2064
₿0.000016
$610.49K
₿16.88
$20.64M
₿1.73K
$20.64M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1172 Aavegotchi  GHST $0.4001
₿0.000036
-6.52 $20.47M
₿1.88K
$0.4682
₿0.000039
$0.3993
₿0.000035
$8.82M
₿220.96
$21.11M
₿1.94K
$20.47M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1176 Lido Staked SOL  STSOL $192.83
₿0.0028
-4.47 $20.43M
₿11.19K
$203.49
₿0.0030
$192.19
₿0.0028
$134.87K
₿1.88
$20.43M
₿11.19K
$20.43M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1177 StrikeCoin  STRX $0.02412
₿0.0000013
-3.06 $20.41M
₿1.15K
$0.02502
₿0.0000014
$0.02401
₿0.0000013
$4.33K
₿16.98
$21.39M
₿1.21K
$20.41M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1178 michi  $MICHI $0.03657
-5.83 $20.32M
$0.0452
$0.03624
$8.04M
$20.32M
$20.32M
Previsione del prezzo di michi($michi)
1190 Spectral  SPEC $0.9668
-12.14 $19.94M
$1.13
$0.9627
$4.65M
$96.73M
$19.94M
Previsione del prezzo di Spectral(spec)
1191 Flamingo Finance  FLM $0.03627
₿0.0000019
-11.63 $19.94M
₿1.13K
$0.04104
₿0.0000021
$0.03456
₿0.0000019
$14.7M
₿271.31
$19.94M
₿1.13K
$19.94M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1195 RAMP  RAMP $0.04805
₿0.0000018
-1.73 $19.74M
₿762.76
$0.05562
₿0.0000020
$0.04804
₿0.0000018
$513.41
₿0.23
$48.03M
₿1.86K
$19.74M
₿762.76
Previsione del prezzo di RAMP(ramp)
1197 Harvest Finance  FARM $29.23
₿0.0015
-4.25 $19.65M
₿1.01K
$30.54
₿0.0016
$29.22
₿0.00095
$1.25M
₿2.76K
$20.18M
₿1.04K
$19.65M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1198 Badger DAO  BADGER $0.9845
₿0.000084
-2.61 $19.62M
₿1.7K
$1.02
₿0.000091
$0.9801
₿0.000084
$9.3M
₿197.03
$20.67M
₿1.79K
$19.62M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1204 Telos  TLOS $0.04632
₿0.0000046
-8.39 $19.46M
₿1.94K
$0.05156
₿0.0000048
$0.04619
₿0.0000046
$5.36M
₿101.21
$19.46M
₿1.97K
$19.46M
₿1.94K
Previsione del prezzo di Telos(tlos)
1206 DIMO  DIMO $0.05915
₿0.0000055
-5.15 $19.41M
₿1.19K
$0.06239
₿0.0000057
$0.05894
₿0.0000053
$223.85K
₿5.67
$59.09M
₿5.57K
$19.41M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1210 MATH  MATH $0.1046
₿0.0000087
-1.34 $19.29M
₿1.5K
$0.1096
₿0.000011
$0.1029
₿0.0000042
$342.53K
₿1.1K
$20.92M
₿1.72K
$19.29M
₿1.5K
Previsione del prezzo di MATH(math)
1212 The Doge NFT  DOG $0.001455
₿0.00000023
4.80 $19.27M
₿3.5K
$0.001524
₿0.00000024
$0.001367
₿0.00000022
$616.46K
₿55.01
$24.69M
₿3.98K
$19.27M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1213 Cortex  CTXC $0.08364
₿0.0000057
-2.14 $19.27M
₿1.26K
$0.08647
₿0.0000059
$0.08297
₿0.0000056
$8.39M
₿93.21
$25.09M
₿1.72K
$19.27M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1223 Dimitra  DMTR $0.01938
₿0.0000028
-1.99 $18.82M
₿1.47K
$0.02003
₿0.0000030
$0.01938
₿0.0000028
$276.15K
₿26.4
$18.82M
₿1.47K
$18.82M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.29
₿0.00048
$50.8
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1236 Vertex  VRTX $0.03465
₿0.0000037
-3.27 $18.56M
₿928.89
$0.03646
₿0.0000038
$0.03449
₿0.0000036
$4.42M
₿50.04
$34.64M
₿4.56K
$18.56M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1237 Propchain  PROPC $0.5071
₿0.000060
-5.41 $18.54M
₿995.51
$0.5397
₿0.000063
$0.5072
₿0.000059
$318.72K
₿27.04
$32.36M
₿5.08K
$18.54M
₿995.51
Previsione del prezzo di Propchain(propc)
1240 Pundi X  NPXS $0.00007807
₿0.0000000086
0.10 $18.46M
₿2.04K
$0.00008171
₿0.000000010
$0.0000769
₿0.0000000068
$88.31
₿0.15
$20.18M
₿2.23K
$18.46M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1242 Reef  REEF $0.0003943
₿0.000000045
0.93 $18.37M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.49M
₿493.39
$18.37M
₿1.04K
$18.37M
₿1.04K
Previsione del prezzo di Reef(reef)
1253 ShapeShift FOX Token  FOX $0.02864
₿0.0000013
-1.22 $17.91M
₿851.7
$0.03044
₿0.0000014
$0.02865
₿0.0000013
$521.38K
₿23.26
$28.78M
₿1.38K
$17.91M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1254 Perpetual Protocol  PERP $0.2458
₿0.000019
-6.54 $17.89M
₿1.45K
$0.2637
₿0.000022
$0.2454
₿0.000019
$7.87M
₿407.14
$36.96M
₿3K
$17.89M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1255 Sleepless AI  AI $0.1374
₿0.000020
-8.31 $17.89M
₿2.68K
$0.151
₿0.000021
$0.1366
₿0.000020
$13.98M
₿662.32
$137.62M
₿20.64K
$17.89M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1256 Paris Saint-Germain Fan Token  PSG $1.93
₿0.000080
4.61 $17.84M
₿613.68
$1.93
₿0.000081
$1.82
₿0.000074
$13.82M
₿126.92
$38.22M
₿1.6K
$17.84M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1260 Numbers Protocol  NUM $0.0224
₿0.0000019
-4.26 $17.74M
₿1.17K
$0.02349
₿0.0000021
$0.02239
₿0.0000017
$3.21M
₿24.93
$17.96M
₿1.19K
$17.74M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4036
₿0.0000037
$0.3917
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1278 Bluzelle  BLZ $0.03667
₿0.0000062
-2.43 $17.12M
₿2.67K
$0.03758
₿0.0000063
$0.03667
₿0.0000060
$1.2M
₿110.02
$18.35M
₿3.11K
$17.12M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1279 Star Atlas DAO  POLIS $0.05822
₿0.0000054
-5.68 $17.07M
₿1.34K
$0.06186
₿0.0000054
$0.05832
₿0.0000053
$346.21K
₿5.06
$21M
₿1.95K
$17.07M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1286 REI Network  REI $0.0172
₿0.0000015
-4.38 $16.83M
₿1.54K
$0.018
₿0.0000016
$0.01715
₿0.0000015
$1.58M
₿367.76
$17.19M
₿1.59K
$16.83M
₿1.54K
Previsione del prezzo di REI Network(rei)
1287 Stafi  FIS $0.1094
₿0.000010
-5.46 $16.81M
₿1.5K
$0.1176
₿0.000010
$0.1073
₿0.000010
$5.59M
₿75.1
$16.81M
₿1.5K
$16.81M
₿1.5K
Previsione del prezzo di Stafi(fis)
1288 Frontier Token  FRONT $0.1861
₿0.000017
-1.95 $16.77M
₿1.55K
$0.191
₿0.000018
$0.1853
₿0.000016
$687.32
₿463.69
$16.77M
₿1.59K
$16.77M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1301 Vyvo Smart Chain  VSC $0.003561
₿0.00000034
-1.55 $16.3M
₿782.85
$0.003647
₿0.00000035
$0.003547
₿0.00000033
$221.39K
₿9.63
$71.25M
₿6.98K
$16.3M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui