$3.54T
Capitalizzazione totale
$127.53B
Volume totale
BTC 60.97%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
917 BakeryToken  BAKE $0.1147
₿0.0000053
-3.57 $33.18M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.29M
₿194.08
$33.31M
₿1.47K
$33.18M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
920 Elastos  ELA $1.45
₿0.000058
-2.41 $32.98M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$353.12K
₿13.5
$37.59M
₿1.5K
$32.98M
₿1.29K
Previsione del prezzo di Elastos(ela)
939 Electroneum  ETN $0.001757
₿0.000000094
-7.49 $31.6M
₿1.69K
$0.001976
₿0.000000095
$0.001752
₿0.000000089
$10.89M
₿14.22
$36.91M
₿1.98K
$31.6M
₿1.69K
Previsione del prezzo di Electroneum(etn)
940 Ethernity Chain  ERN $1.31
₿0.000089
-1.27 $31.57M
₿1.84K
$1.37
₿0.000094
$1.31
₿0.000089
$56.23K
₿66.47
$39.41M
₿2.67K
$31.57M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
942 DUSK Network  DUSK $0.06272
₿0.0000064
-7.85 $31.38M
₿2.94K
$0.06807
₿0.0000070
$0.0627
₿0.0000063
$4.93M
₿331.1
$31.38M
₿3.22K
$31.38M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
943 Parcl  PRCL $0.0892
-11.43 $31.35M
$0.1008
$0.0891
$10.4M
$89.27M
$31.35M
Previsione del prezzo di Parcl(prcl)
945 Clover Finance  CLV $0.02558
₿0.0000014
-1.97 $31.32M
₿1.19K
$0.0262
₿0.0000015
$0.02552
₿0.0000014
$1.6M
₿123.3
$51.16M
₿1.48K
$31.32M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
953 Hooked Protocol  HOOK $0.1178
₿0.000018
-4.07 $30.94M
₿2.68K
$0.1235
₿0.000019
$0.1166
₿0.000018
$5M
₿180.11
$59.13M
₿9.25K
$30.94M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
956 ELYSIA  EL $0.004494
₿0.00000017
-2.19 $30.71M
₿1.18K
$0.00469
₿0.00000018
$0.004422
₿0.00000017
$1.34M
₿41.54
$30.71M
₿1.18K
$30.71M
₿1.18K
Previsione del prezzo di ELYSIA(el)
960 Radiant Capital  RDNT $0.0246
₿0.0000043
-4.90 $30.39M
₿2.11K
$0.02596
₿0.0000045
$0.02441
₿0.0000043
$5.07M
₿328.55
$36.96M
₿4.34K
$30.39M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
961 Uquid Coin  UQC $3.03
₿0.00013
2.85 $30.36M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$269.51K
₿40.38
$121.43M
₿5.3K
$30.36M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
962 Pirate Chain  ARRR $0.1543
₿0.0000031
-0.29 $30.26M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$199.71K
₿1.52
$30.84M
₿621.66
$30.26M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
966 DeGate  DG $0.07675
₿0.0000016
-1.82 $29.72M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.08K
₿0.73
$76.76M
₿1.68K
$29.72M
₿652.03
Previsione del prezzo di DeGate(dg)
968 Wen  WEN $0.00004102
₿0.0000000040
-4.56 $29.92M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004064
₿0.0000000040
$3.77M
₿906.93
$29.92M
₿2.99K
$29.92M
₿2.99K
Previsione del prezzo di Wen(wen)
969 Marcopolo  MAPO $0.005012
₿0.00000046
2.72 $29.84M
₿1.1K
$0.005283
₿0.00000046
$0.00479
₿0.00000043
$5.82M
₿52.38
$49.35M
₿1.25K
$29.84M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
970 Helium Mobile  MOBILE $0.00036
₿0.000000041
-3.63 $29.84M
₿3.57K
$0.0003759
₿0.000000044
$0.0003596
₿0.000000040
$1.2M
₿77.31
$82.83M
₿9.46K
$29.84M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
975 Firmachain  FCT $0.02929
₿0.0000010
-1.64 $29.6M
₿873.46
$0.02984
₿0.0000011
$0.02914
₿0.0000010
$217.56K
₿329.29
$29.97M
₿881.15
$29.6M
₿873.46
Previsione del prezzo di Firmachain(fct)
976 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-2.93 $29.54M
₿874.38
$2.68
₿0.000086
$2.57
₿0.000082
$2.26M
₿55.33
$39.45M
₿1.27K
$29.54M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
977 A Hunters Dream  CAW $0.00000004602
₿0.0000000000015
-6.32 $29.31M
₿986.9
$0.00000004921
₿0.0000000000016
$0.00000004565
₿0.0000000000015
$1.11M
₿34.07
$30.69M
₿1.03K
$29.31M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
979 Shardus  ULT $0.06673
₿0.0000027
-1.10 $29.19M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.87K
₿0.15
$66.41M
₿2.77K
$29.19M
₿1.22K
Previsione del prezzo di Shardus(ult)
981 ankrETH  ANKRETH $3,286.25
₿0.058
0.04 $29.16M
₿1.04K
$3,443.13
₿0.059
$3,253.98
₿0.058
$69.97
₿0.61
$29.16M
₿1.04K
$29.16M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
983 SaucerSwap  SAUCE $0.03538
₿0.0000017
-4.02 $29.1M
₿1.11K
$0.03692
₿0.0000018
$0.03512
₿0.0000017
$4.59K
₿27.61
$35.38M
₿1.79K
$29.1M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
984 Everscale  EVER $0.01465
₿0.00000048
-2.77 $29.1M
₿953.32
$0.01513
₿0.00000051
$0.0144
₿0.00000048
$401.31K
₿1.96
$31.03M
₿1.02K
$29.1M
₿953.32
Previsione del prezzo di Everscale(ever)
985 Alien Worlds  TLM $0.004966
₿0.00000033
-4.87 $28.95M
₿1.37K
$0.005223
₿0.00000036
$0.004939
₿0.00000033
$12.55M
₿155.6
$33.35M
₿2.12K
$28.95M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
989 Radio Caca  RACA $0.00007038
₿0.0000000045
-2.48 $28.88M
₿1.63K
$0.00007399
₿0.0000000047
$0.00007037
₿0.0000000045
$5.76M
₿155.93
$29.24M
₿1.94K
$28.88M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
994 Automata  ATA $0.04882
₿0.0000033
-3.54 $28.7M
₿1.65K
$0.05134
₿0.0000034
$0.04849
₿0.0000031
$4.8M
₿224.98
$48.82M
₿3.37K
$28.7M
₿1.65K
Previsione del prezzo di Automata(ata)
995 Renzo  REZ $0.01091
₿0.0000055
-7.46 $28.75M
$0.01187
$0.01091
$10.98M
$109.27M
$28.75M
Previsione del prezzo di Renzo(rez)
996 Coinweb  CWEB $0.004724
₿0.00000016
0.10 $28.73M
₿766.89
$0.004841
₿0.00000017
$0.004702
₿0.00000016
$177.31K
₿2.15
$35.94M
₿1.28K
$28.73M
₿766.89
Previsione del prezzo di Coinweb(cweb)
998 OmiseGO  OMG $0.2053
₿0.000013
-1.71 $28.7M
₿1.92K
$0.2117
₿0.000014
$0.2042
₿0.000013
$3.68M
₿279.22
$28.7M
₿1.92K
$28.7M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
1003 Groestlcoin  GRS $0.3224
₿0.0000094
-1.06 $28.25M
₿805.4
$0.3265
₿0.0000098
$0.3208
₿0.0000094
$162.15K
₿47.71
$28.26M
₿997.01
$28.25M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
1008 Neon  NEON $0.1172
₿0.000022
0.01* $28.04M
₿1.27K
$0.1211
₿0.000023
$0.1142
₿0.000019
$1.32M
₿107.31
$117.11M
₿22.04K
$28.04M
₿1.27K
Previsione del prezzo di Neon(neon)
1015 LUKSO  LYX $0.9082
₿0.000062
3.44 $27.76M
₿1.89K
$0.909
₿0.000063
$0.8699
₿0.000060
$302.97K
₿8.72
$38.29M
₿2.62K
$27.76M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1017 LimeWire  LMWR $0.08163
₿0.000019
-1.66 $27.69M
₿1.1K
$0.08433
₿0.000020
$0.08143
₿0.000018
$3.08M
₿73.78
$51.68M
₿15.54K
$27.69M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1024 Nakamoto Games  NAKA $0.4154
₿0.000027
0.34 $26.97M
₿1.77K
$0.4281
₿0.000028
$0.3849
₿0.000026
$8.9M
₿393.83
$74.71M
₿4.91K
$26.97M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1026 Phoenix  PHB $0.5233
₿0.000031
-4.86 $26.9M
₿1.56K
$0.5506
₿0.000034
$0.5177
₿0.000031
$8.98M
₿119.2
$26.9M
₿1.56K
$26.9M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1027 Chainflip  FLIP $0.4202
₿0.000079
0.22 $26.8M
₿1.87K
$0.4251
₿0.000080
$0.4154
₿0.000076
$763.13K
₿37.63
$40.13M
₿7.35K
$26.8M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1028 Victoria VR  VR $0.00328
₿0.00000040
-3.76 $26.72M
₿2.57K
$0.003546
₿0.00000042
$0.003265
₿0.00000039
$3.41M
₿20.88
$55.13M
₿6.77K
$26.72M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1030 Mobox  MBOX $0.05322
₿0.0000060
-5.79 $26.56M
₿1.67K
$0.05665
₿0.0000061
$0.05233
₿0.0000059
$8.9M
₿151.62
$29.21M
₿2.36K
$26.56M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1034 Dora Factory  DORA $0.02632
₿0.0000016
-5.36 $26.41M
₿1.65K
$0.02789
₿0.0000016
$0.02623
₿0.0000015
$3.42M
₿9.79
$26.41M
₿1.65K
$26.41M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1037 DexTools  DEXT $0.3337
₿0.000013
1.64 $26.08M
₿1.17K
$0.3356
₿0.000013
$0.312
₿0.000012
$63.89K
₿7.7
$40.01M
₿1.75K
$26.08M
₿1.17K
Previsione del prezzo di DexTools(dext)
1056 Compound Dai  CDAI $0.02459
₿0.00000034
-0.04 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02457
₿0.00000032
$217.55
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1059 Vulcan Forged  PYR $1.04
₿0.000091
-4.03 $24.96M
₿2.17K
$1.09
₿0.000096
$1.04
₿0.000090
$7.15M
₿105.65
$52.21M
₿4.55K
$24.96M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1061 PlatON Network  LAT $0.003776
₿0.00000026
-5.46 $24.79M
₿1.4K
$0.004019
₿0.00000027
$0.003655
₿0.00000024
$4.17M
₿114.15
$38.5M
₿2.69K
$24.79M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1074 Ultra  UOS $0.05469
₿0.0000032
-1.49 $24.3M
₿1.22K
$0.0556
₿0.0000034
$0.0543
₿0.0000031
$2.97M
₿28.45
$54.69M
₿3.26K
$24.3M
₿1.22K
Previsione del prezzo di Ultra(uos)
1080 dYdX  ETHDYDX $0.5742
₿0.000043
-5.85 $24.06M
₿13.49K
$0.6099
₿0.000045
$0.5727
₿0.000043
$33.75M
₿825.9
$512.28M
₿22.51K
$24.06M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1087 ApeX  APEX $0.2458
₿0.000046
-11.90 $24.05M
₿2.11K
$0.279
₿0.000048
$0.2384
₿0.000045
$5.69M
₿1.6K
$122.92M
₿46.01K
$24.05M
₿2.11K
Previsione del prezzo di ApeX(apex)
1089 ArbDoge AI  AIDOGE $0.000000000127
₿0.0000000000000083
-3.44 $23.85M
₿1.56K
$0.000000000133
₿0.0000000000000087
$0.000000000125
₿0.0000000000000080
$6.57M
₿394.17
$23.85M
₿1.56K
$23.85M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1093 Guild of Guardians  GOG $0.03161
₿0.0000025
-5.32 $23.51M
₿1.42K
$0.03461
₿0.0000025
$0.03128
₿0.0000018
$1.5M
₿27.1
$31.6M
₿2.56K
$23.51M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1097 Wanchain  WAN $0.1187
₿0.0000052
-2.40 $23.51M
₿1.04K
$0.1223
₿0.0000054
$0.1176
₿0.0000052
$2.42M
₿60.95
$24.87M
₿1.1K
$23.51M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1098 PaLM AI  PALM $0.3031
₿0.000012
-4.15 $23.38M
₿972.22
$0.3246
₿0.000013
$0.3024
₿0.000012
$85.4K
₿17.56
$23.38M
₿972.22
$23.38M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1102 Bella Protocol  BEL $0.293
₿0.000031
-5.18 $23.44M
₿1.88K
$0.309
₿0.000038
$0.2897
₿0.000027
$4.67M
₿1.5K
$29.3M
₿3.16K
$23.44M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1115 Alpha Finance  ALPHA $0.02456
₿0.0000024
-5.38 $22.9M
₿2.1K
$0.02613
₿0.0000026
$0.02417
₿0.0000023
$7.15M
₿299.41
$24.49M
₿2.41K
$22.9M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1118 Impossible Finance Launchpad  IDIA $0.03035
₿0.0000011
-1.54 $22.7M
₿827.24
$0.03087
₿0.0000011
$0.0302
₿0.0000010
$7.83K
₿1.17
$30.33M
₿1.11K
$22.7M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1129 NKN  NKN $0.02864
₿0.0000025
-4.97 $22.59M
₿2K
$0.03017
₿0.0000027
$0.02846
₿0.0000025
$2.73M
₿202.15
$22.59M
₿2K
$22.59M
₿2K
Previsione del prezzo di NKN(nkn)
1132 Gelato  GEL $0.08502
₿0.0000073
-0.14 $22.31M
₿1.76K
$0.0869
₿0.0000076
$0.08361
₿0.0000073
$334.12K
₿7.8
$35.81M
₿3.08K
$22.31M
₿1.76K
Previsione del prezzo di Gelato(gel)
1141 Myro  $MYRO $0.02203
₿0.0000031
-10.89 $22.03M
₿3.2K
$0.02473
₿0.0000034
$0.02193
₿0.0000031
$5.13M
₿356.84
$22.03M
₿3.2K
$22.03M
₿3.2K
Previsione del prezzo di Myro($myro)
1143 Alchemix  ALCX $9.03
₿0.00056
-5.72 $21.96M
₿1.22K
$9.58
₿0.00058
$8.98
₿0.00049
$2.09M
₿419.86
$27.54M
₿1.62K
$21.96M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1144 michi  $MICHI $0.03952
-0.42 $21.9M
$0.0452
$0.03815
$7.58M
$21.9M
$21.9M
Previsione del prezzo di michi($michi)
1147 district0x  DNT $0.02897
₿0.0000010
-0.06 $21.75M
₿801.55
$0.03002
₿0.0000011
$0.0281
₿0.0000010
$103.65K
₿13.6
$28.96M
₿1.07K
$21.75M
₿801.55
Previsione del prezzo di district0x(dnt)
1148 IDEX  IDEX $0.0229
₿0.0000012
-6.16 $21.79M
₿1.01K
$0.0244
₿0.0000013
$0.02272
₿0.0000012
$4.38M
₿119.93
$22.89M
₿1.24K
$21.79M
₿1.01K
Previsione del prezzo di IDEX(idex)
1150 GamerCoin  GHX $0.03073
₿0.0000024
-2.86 $21.71M
₿1.55K
$0.03231
₿0.0000027
$0.03065
₿0.0000024
$315.08K
₿24.72
$24.96M
₿2K
$21.71M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1154 TomoChain  VIC $0.1773
₿0.000013
-3.68 $21.51M
₿1.35K
$0.1875
₿0.000014
$0.1763
₿0.000013
$1.71M
₿84.76
$37.22M
₿1.38K
$21.51M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1155 ARPA  ARPA $0.02194
₿0.0000014
-2.93 $21.56M
₿1.43K
$0.02278
₿0.0000015
$0.02181
₿0.0000013
$9M
₿842.73
$43.9M
₿2.92K
$21.56M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1157 Star Atlas  ATLAS $0.001087
₿0.00000010
-4.10 $21.39M
₿1.63K
$0.001139
₿0.00000010
$0.001085
₿0.00000010
$699.59K
₿25.07
$39.26M
₿3.77K
$21.39M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1163 Unizen  ZCX $0.0337
₿0.0000044
-5.01 $21.19M
₿3.11K
$0.03761
₿0.0000047
$0.03358
₿0.0000044
$2.57M
₿36.79
$31.92M
₿4.25K
$21.19M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1164 Polkastarter  POLS $0.2127
₿0.000015
-4.32 $21.09M
₿1.56K
$0.2223
₿0.000016
$0.2123
₿0.000015
$3.3M
₿69.81
$21.26M
₿1.57K
$21.09M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1170 SWEAT  SWEAT $0.002768
₿0.00000016
-6.64 $21.08M
₿1.28K
$0.002967
₿0.00000017
$0.002754
₿0.00000016
$8.28M
₿109.19
$58.33M
₿3.55K
$21.08M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1171 Bitrise Token  BRISE $0.00000005271
₿0.0000000000029
-2.35 $20.89M
₿1.16K
$0.00000005397
₿0.0000000000030
$0.0000000525
₿0.0000000000028
$3.82M
₿31.31
$22.55M
₿1.25K
$20.89M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1172 Maya Protocol  CACAO $0.2089
₿0.000017
-2.29 $20.9M
₿1.73K
$0.2138
₿0.000018
$0.2081
₿0.000016
$593.78K
₿16.88
$20.9M
₿1.73K
$20.9M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1174 Aavegotchi  GHST $0.407
₿0.000036
-4.88 $20.78M
₿1.88K
$0.4682
₿0.000039
$0.402
₿0.000035
$8.52M
₿220.96
$21.43M
₿1.94K
$20.78M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1175 Lido Staked SOL  STSOL $195.32
₿0.0028
-1.98 $20.71M
₿11.19K
$203.49
₿0.0030
$193.28
₿0.0028
$83.14K
₿1.88
$20.71M
₿11.19K
$20.71M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1176 StrikeCoin  STRX $0.02443
₿0.0000013
-0.19 $20.68M
₿1.15K
$0.02502
₿0.0000014
$0.02427
₿0.0000013
$5.75K
₿16.98
$21.67M
₿1.21K
$20.68M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1178 Spectral  SPEC $1.01
-9.45 $20.91M
$1.13
$1.01
$4.16M
$101.41M
$20.91M
Previsione del prezzo di Spectral(spec)
1191 Telos  TLOS $0.048
₿0.0000046
-6.95 $20.13M
₿1.94K
$0.05163
₿0.0000048
$0.04619
₿0.0000046
$4.98M
₿101.21
$20.13M
₿1.97K
$20.13M
₿1.94K
Previsione del prezzo di Telos(tlos)
1197 RAMP  RAMP $0.04883
₿0.0000018
-0.58 $20.07M
₿762.76
$0.05562
₿0.0000020
$0.04846
₿0.0000018
$457.61
₿0.23
$48.84M
₿1.86K
$20.07M
₿762.76
Previsione del prezzo di RAMP(ramp)
1201 Harvest Finance  FARM $29.63
₿0.0015
-3.41 $19.9M
₿1.01K
$30.82
₿0.0016
$29.5
₿0.00095
$1.22M
₿2.76K
$20.44M
₿1.04K
$19.9M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1202 Flamingo Finance  FLM $0.03608
₿0.0000019
-16.25 $19.92M
₿1.13K
$0.04309
₿0.0000021
$0.03456
₿0.0000019
$13.27M
₿271.31
$19.92M
₿1.13K
$19.92M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1205 Badger DAO  BADGER $0.9927
₿0.000084
-3.69 $19.76M
₿1.7K
$1.03
₿0.000091
$0.9835
₿0.000084
$9.05M
₿197.03
$20.82M
₿1.79K
$19.76M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1207 DIMO  DIMO $0.05972
₿0.0000055
-4.12 $19.65M
₿1.19K
$0.06253
₿0.0000057
$0.05958
₿0.0000053
$208.51K
₿5.67
$59.81M
₿5.57K
$19.65M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1216 Cortex  CTXC $0.08458
₿0.0000057
-2.29 $19.43M
₿1.26K
$0.08721
₿0.0000059
$0.08297
₿0.0000056
$7.78M
₿93.21
$25.3M
₿1.72K
$19.43M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1217 The Doge NFT  DOG $0.001457
₿0.00000023
6.61 $19.23M
₿3.5K
$0.001524
₿0.00000024
$0.001359
₿0.00000022
$716.76K
₿55.01
$24.63M
₿3.98K
$19.23M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1219 MATH  MATH $0.1046
₿0.0000087
-0.63 $19.26M
₿1.5K
$0.1096
₿0.000011
$0.1032
₿0.0000042
$352.11K
₿1.1K
$20.89M
₿1.72K
$19.26M
₿1.5K
Previsione del prezzo di MATH(math)
1223 Dimitra  DMTR $0.01969
₿0.0000028
-3.47 $19.13M
₿1.47K
$0.0204
₿0.0000030
$0.01955
₿0.0000028
$300.19K
₿26.4
$19.13M
₿1.47K
$19.13M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1225 Propchain  PROPC $0.5213
₿0.000060
-0.72 $19.04M
₿995.51
$0.5492
₿0.000063
$0.5163
₿0.000059
$318.87K
₿27.04
$33.24M
₿5.08K
$19.04M
₿995.51
Previsione del prezzo di Propchain(propc)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$52.7
₿0.00048
$51.21
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1240 Pundi X  NPXS $0.00007885
₿0.0000000086
3.40 $18.64M
₿2.04K
$0.00008171
₿0.000000010
$0.00007542
₿0.0000000068
$218.96
₿0.15
$20.37M
₿2.23K
$18.64M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1243 Vertex  VRTX $0.03485
₿0.0000037
-3.03 $18.72M
₿928.89
$0.03677
₿0.0000038
$0.03476
₿0.0000036
$3.99M
₿50.04
$34.94M
₿4.56K
$18.72M
₿928.89
Previsione del prezzo di Vertex(vrtx)
1252 Sleepless AI  AI $0.1402
₿0.000020
-7.63 $18.24M
₿2.68K
$0.1518
₿0.000021
$0.139
₿0.000020
$14.33M
₿662.32
$140.28M
₿20.64K
$18.24M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1253 Perpetual Protocol  PERP $0.2513
₿0.000019
-3.14 $18.29M
₿1.45K
$0.2665
₿0.000022
$0.2491
₿0.000019
$9.14M
₿407.14
$37.78M
₿3K
$18.29M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1254 Reef  REEF $0.0003905
₿0.000000045
-1.05 $18.27M
₿1.04K
$0.0003985
₿0.000000048
$0.0003806
₿0.000000044
$3.2M
₿493.39
$18.27M
₿1.04K
$18.27M
₿1.04K
Previsione del prezzo di Reef(reef)
1260 Numbers Protocol  NUM $0.0229
₿0.0000019
-1.70 $18.21M
₿1.17K
$0.02358
₿0.0000021
$0.0227
₿0.0000017
$2.88M
₿24.93
$18.45M
₿1.19K
$18.21M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1261 ShapeShift FOX Token  FOX $0.02909
₿0.0000013
-1.31 $18.1M
₿851.7
$0.03044
₿0.0000014
$0.02888
₿0.0000013
$497.91K
₿23.26
$29.08M
₿1.38K
$18.1M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4068
₿0.0000037
$0.3949
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1274 Star Atlas DAO  POLIS $0.05995
₿0.0000054
-0.48 $17.55M
₿1.34K
$0.06211
₿0.0000054
$0.05983
₿0.0000053
$347.91K
₿5.06
$21.6M
₿1.95K
$17.55M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1280 Paris Saint-Germain Fan Token  PSG $1.87
₿0.000080
1.09 $17.34M
₿613.68
$1.91
₿0.000081
$1.82
₿0.000074
$9.05M
₿126.92
$37.15M
₿1.6K
$17.34M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1284 Stafi  FIS $0.1122
₿0.000010
-5.90 $17.22M
₿1.5K
$0.1192
₿0.000010
$0.1106
₿0.000010
$5.82M
₿75.1
$17.22M
₿1.5K
$17.22M
₿1.5K
Previsione del prezzo di Stafi(fis)
1287 Bluzelle  BLZ $0.03683
₿0.0000062
-1.87 $17.18M
₿2.67K
$0.03767
₿0.0000063
$0.03681
₿0.0000060
$1.21M
₿110.02
$18.41M
₿3.11K
$17.18M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1290 REI Network  REI $0.01744
₿0.0000015
-3.60 $17.07M
₿1.54K
$0.01812
₿0.0000016
$0.01725
₿0.0000015
$1.49M
₿367.76
$17.45M
₿1.59K
$17.07M
₿1.54K
Previsione del prezzo di REI Network(rei)
1298 Frontier Token  FRONT $0.1892
₿0.000017
-0.45 $16.85M
₿1.55K
$0.1915
₿0.000018
$0.1853
₿0.000016
$310.69
₿463.69
$16.85M
₿1.59K
$16.85M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1302 Contentos  COS $0.003197
₿0.00000019
-4.27 $16.55M
₿981.81
$0.00334
₿0.00000020
$0.003192
₿0.00000019
$1.09M
₿57.18
$31.66M
₿1.9K
$16.55M
₿981.81
Previsione del prezzo di Contentos(cos)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui