Страница результатов 6 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1355	CONX CONX	$0.01598 ₿0.0000030	-1.88	$14.07M ₿1.66K	$0.01634 ₿0.0000031	$0.01596 ₿0.0000030	$39.49K ₿1.42	$31.97M ₿6.2K	$14.07M ₿1.66K
1358	LimeWire LMWR	$0.03818 ₿0.000019	3.87	$14.06M ₿1.1K	$0.03993 ₿0.000020	$0.03645 ₿0.000018	$1.25M ₿73.78	$24.16M ₿15.54K	$14.06M ₿1.1K
1359	Groestlcoin GRS	$0.1586 ₿0.0000094	-9.14	$14.04M ₿805.4	$0.1757 ₿0.0000098	$0.1558 ₿0.0000094	$9.98M ₿47.71	$14.04M ₿997.01	$14.04M ₿805.4
1360	Cornucopias COPI	$0.01356 ₿0.0000010	100.90	$14M ₿935.82	$0.01356 ₿0.0000010	$0.006296 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1363	Wanchain WAN	$0.07022 ₿0.0000052	-0.29	$13.96M ₿1.04K	$0.071 ₿0.0000054	$0.06862 ₿0.0000052	$2.45M ₿60.95	$14.75M ₿1.1K	$13.96M ₿1.04K
1364	Cudos CUDOS	$0.001891 ₿0.00000031	-4.47	$13.94M ₿2.14K	$0.001983 ₿0.00000032	$0.00183 ₿0.00000030	$42.14 ₿33.39	$17.61M ₿2.86K	$13.94M ₿2.14K
1374	Forta FORT	$0.02208 ₿0.0000028	-4.03	$13.76M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$645.45K ₿11.38	$22.08M ₿2.9K	$13.76M ₿987.97
1382	Alchemix USD ALUSD	$0.9914 ₿0.000014	-0.12	$13.62M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$44.91K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1387	ARPA ARPA	$0.01376 ₿0.0000014	-1.26	$13.53M ₿1.43K	$0.01401 ₿0.0000015	$0.01346 ₿0.0000013	$3.63M ₿842.73	$27.54M ₿2.92K	$13.53M ₿1.43K
1389	Gitcoin GTC	$0.1398 ₿0.000025	0.12	$13.46M ₿1.58K	$0.1412 ₿0.000027	$0.1355 ₿0.000025	$1.16M ₿124.59	$13.97M ₿2.59K	$13.46M ₿1.58K
1392	DexTools DEXT	$0.1991 ₿0.000013	-3.84	$14.09M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$15.27K ₿7.7	$22.41M ₿1.75K	$14.09M ₿1.17K
1398	Harvest Finance FARM	$19.74 ₿0.0015	-0.30	$13.28M ₿1.01K	$19.82 ₿0.0016	$19.23 ₿0.00095	$517.33K ₿2.76K	$13.65M ₿1.04K	$13.28M ₿1.01K
1400	Radiant Capital RDNT	$0.01026 ₿0.0000043	-5.37	$13.27M ₿2.11K	$0.01093 ₿0.0000045	$0.01003 ₿0.0000043	$4.57M ₿328.55	$15.41M ₿4.34K	$13.27M ₿2.11K
1408	Synapse SYN	$0.06032 ₿0.000018	0.84	$13.21M ₿3.61K	$0.06006 ₿0.000020	$0.05653 ₿0.000018	$1.45M ₿355.07	$15.07M ₿3.51K	$13.21M ₿3.61K
1422	Oasys OAS	$0.002064 ₿0.0000011	-0.71	$12.87M ₿2.17K	$0.002096 ₿0.0000011	$0.002054 ₿0.0000011	$195.82K ₿16.86	$20.65M ₿11.65K	$12.87M ₿2.17K
1423	Acala ACA	$0.01101 ₿0.0000022	-1.88	$12.85M ₿2.13K	$0.01138 ₿0.0000024	$0.01071 ₿0.0000021	$3.38M ₿131.9	$17.63M ₿2.38K	$12.85M ₿2.13K
1425	NEM XEM	$0.001427 ₿0.00000068	7.07	$12.85M ₿6.15K	$0.001553 ₿0.00000071	$0.001333 ₿0.00000067	$2.81M ₿97.18	$12.85M ₿6.15K	$12.85M ₿6.15K
1430	The Doge NFT DOG	$0.0009287 ₿0.00000023	-4.56	$12.58M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009195 ₿0.00000022	$39.65K ₿55.01	$15.76M ₿3.98K	$12.58M ₿3.5K
1435	TomoChain VIC	$0.1025 ₿0.000013	-0.87	$12.7M ₿1.35K	$0.104 ₿0.000014	$0.09944 ₿0.000013	$698.09K ₿84.76	$21.58M ₿1.38K	$12.7M ₿1.35K
1440	Gearbox GEAR	$0.00126 ₿0.00000043	-11.66	$12.6M ₿2.24K	$0.001427 ₿0.00000044	$0.001251 ₿0.00000041	$243.4K ₿28.17	$12.6M ₿4.35K	$12.6M ₿2.24K
1442	Portal PORTAL	$0.02092 ₿0.000021	6.25	$12.54M ₿3.61K	$0.021 ₿0.000023	$0.01889 ₿0.000021	$6.23M ₿589.8	$20.93M ₿21.63K	$12.54M ₿3.61K
1447	Hooked Protocol HOOK	$0.04006 ₿0.000018	-2.74	$12.46M ₿2.68K	$0.04182 ₿0.000019	$0.03818 ₿0.000018	$4.11M ₿180.11	$19.99M ₿9.25K	$12.46M ₿2.68K
1450	THORSwap THOR	$0.0788 ₿0.0000041	-1.66	$12.4M ₿717.76	$0.08186 ₿0.0000042	$0.07696 ₿0.0000041	$38.12K ₿2.54	$16.73M ₿1.75K	$12.4M ₿717.76
1451	Vulcan Forged PYR	$0.5185 ₿0.000091	-3.17	$12.4M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$3.75M ₿105.65	$25.94M ₿4.55K	$12.4M ₿2.17K
1454	Beta Finance BETA	$0.01235 ₿0.0000013	-0.81	$12.35M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$1.86K ₿46.37	$12.35M ₿1.36K	$12.35M ₿1.09K
1459	IDEX IDEX	$0.01232 ₿0.0000012	0.22	$12.26M ₿1.01K	$0.0124 ₿0.0000013	$0.01199 ₿0.0000012	$4.28M ₿119.93	$12.32M ₿1.24K	$12.26M ₿1.01K
1460	RAMP RAMP	$0.02977 ₿0.0000018	0.66	$12.24M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$643.27 ₿0.23	$29.78M ₿1.86K	$12.24M ₿762.76
1471	RSS3 RSS3	$0.01374 ₿0.0000060	-2.55	$11.98M ₿3.95K	$0.01457 ₿0.0000065	$0.0134 ₿0.0000060	$9.17M ₿77.5	$14.09M ₿6.08K	$11.98M ₿3.95K
1474	ANDY ETH ANDY	$0.0000119 ₿0.00000000068	-6.66	$11.92M ₿0	$0.00001278 ₿0.0000000011	$0.00001143 ₿0.00000000062	$601.7K ₿126.37	$11.92M ₿680.75	$11.92M ₿0
1477	Paris Saint-Germain Fan Token PSG	$0.9043 ₿0.000080	3.85	$11.87M ₿613.68	$0.9109 ₿0.000081	$0.8561 ₿0.000074	$5.91M ₿126.92	$18.01M ₿1.6K	$11.87M ₿613.68
1479	OmiseGO OMG	$0.08437 ₿0.000013	-4.76	$11.83M ₿1.92K	$0.09142 ₿0.000014	$0.08429 ₿0.000013	$1.69M ₿279.22	$11.83M ₿1.92K	$11.83M ₿1.92K
1487	district0x DNT	$0.0156 ₿0.0000010	0.94	$11.73M ₿801.55	$0.0156 ₿0.0000011	$0.01516 ₿0.0000010	$40.65K ₿13.6	$15.61M ₿1.07K	$11.73M ₿801.55
1490	Parcl PRCL	$0.02583	0.39	$11.69M	$0.02607	$0.02445	$995.31K	$25.81M	$11.69M
1511	Wen WEN	$0.00001563 ₿0.0000000040	9.13	$11.38M ₿2.99K	$0.00001662 ₿0.0000000046	$0.0000143 ₿0.0000000040	$4.31M ₿906.93	$11.38M ₿2.99K	$11.38M ₿2.99K
1512	Badger DAO BADGER	$0.5655 ₿0.000084	-1.44	$11.26M ₿1.7K	$0.5844 ₿0.000091	$0.5578 ₿0.000084	$2.62M ₿197.03	$11.87M ₿1.79K	$11.26M ₿1.7K
1517	Star Atlas DAO POLIS	$0.03538 ₿0.0000054	-7.12	$11.24M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$125.53K ₿5.06	$12.74M ₿1.95K	$11.24M ₿1.34K
1530	Bitrise Token BRISE	$0.00000002796 ₿0.0000000000029	-0.29	$11.07M ₿1.16K	$0.00000002817 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.12M ₿31.31	$11.95M ₿1.25K	$11.07M ₿1.16K
1533	Automata ATA	$0.01873 ₿0.0000033	-2.10	$11.01M ₿1.65K	$0.01922 ₿0.0000034	$0.0181 ₿0.0000031	$2.01M ₿224.98	$18.73M ₿3.37K	$11.01M ₿1.65K
1536	Bella Protocol BEL	$0.137 ₿0.000031	-1.75	$10.96M ₿1.88K	$0.1404 ₿0.000038	$0.1319 ₿0.000027	$2.4M ₿1.5K	$13.71M ₿3.16K	$10.96M ₿1.88K
1537	Radio Caca RACA	$0.00002659 ₿0.0000000045	-4.14	$10.94M ₿1.63K	$0.00002775 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.5M ₿155.93	$11.05M ₿1.94K	$10.94M ₿1.63K
1552	SWEAT SWEAT	$0.001401 ₿0.00000016	-4.93	$10.61M ₿1.28K	$0.001523 ₿0.00000017	$0.001393 ₿0.00000016	$2.65M ₿109.19	$28.02M ₿3.55K	$10.61M ₿1.28K
1559	Polkastarter POLS	$0.1059 ₿0.000015	-3.80	$10.5M ₿1.56K	$0.1108 ₿0.000016	$0.1036 ₿0.000015	$1.48M ₿69.81	$10.58M ₿1.57K	$10.5M ₿1.56K
1563	Pangolin PNG	$0.04656 ₿0.0000069	-3.12	$10.44M ₿1.49K	$0.04841 ₿0.0000075	$0.04639 ₿0.0000068	$509.88K ₿50.94	$25.04M ₿3.74K	$10.44M ₿1.49K
1566	NKN NKN	$0.01306 ₿0.0000025	-1.38	$10.37M ₿2K	$0.01337 ₿0.0000027	$0.0125 ₿0.0000025	$1.33M ₿202.15	$10.37M ₿2K	$10.37M ₿2K
1575	Dimitra DMTR	$0.01501 ₿0.0000028	-4.36	$10.25M ₿1.47K	$0.01599 ₿0.0000030	$0.01491 ₿0.0000028	$226.51K ₿26.4	$14.58M ₿1.47K	$10.25M ₿1.47K
1577	TokenFi TOKEN	$0.003279 ₿0.0000020	-3.17	$10.23M ₿2.85K	$0.003401 ₿0.0000021	$0.003192 ₿0.0000019	$2.85M ₿481.76	$32.78M ₿20.14K	$10.23M ₿2.85K
1584	Telos TLOS	$0.02415 ₿0.0000046	1.26	$10.14M ₿1.94K	$0.02413 ₿0.0000048	$0.02382 ₿0.0000046	$1.71M ₿101.21	$10.14M ₿1.97K	$10.14M ₿1.94K
1597	Dora Factory DORA	$0.01 ₿0.0000016	-7.36	$10M ₿1.65K	$0.01089 ₿0.0000016	$0.009313 ₿0.0000015	$1.32M ₿9.79	$10M ₿1.65K	$10M ₿1.65K
1604	GamerCoin GHX	$0.01402 ₿0.0000024	0.80	$9.87M ₿1.55K	$0.01555 ₿0.0000027	$0.01289 ₿0.0000024	$5.05M ₿24.72	$11.34M ₿2K	$9.87M ₿1.55K
1606	VitaDAO VITA	$0.3825 ₿0.000039	-1.82	$9.91M ₿1.04K	$0.4031 ₿0.000040	$0.3627 ₿0.000038	$573.57K ₿5.88	$10.75M ₿1.09K	$9.91M ₿1.04K
1618	Shadow Token SHDW	$0.05778 ₿0.000027	0.19	$9.77M ₿4.41K	$0.05868 ₿0.000031	$0.05751 ₿0.000026	$173.47K ₿53.41	$9.77M ₿4.64K	$9.77M ₿4.41K
1628	Aavegotchi GHST	$0.1893 ₿0.000036	-2.11	$9.68M ₿1.88K	$0.1942 ₿0.000039	$0.1825 ₿0.000035	$1.12M ₿220.96	$9.98M ₿1.94K	$9.68M ₿1.88K
1641	Wojak WOJAK	$0.0001375 ₿0.0000000061	-4.81	$9.54M ₿427.74	$0.0001453 ₿0.0000000063	$0.0001356 ₿0.0000000058	$632.73K ₿21.77	$9.54M ₿427.74	$9.54M ₿427.74
1655	Iron Fish IRON	$0.1364 ₿0.000025	0.31	$9.38M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$140.17K ₿7.6	$9.38M ₿1.32K	$9.38M ₿550.08
1666	Milady Meme Coin LADYS	$0.0000000104 ₿0.0000000000028	-4.50	$9.24M ₿2.52K	$0.00000001096 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.6M ₿165.48	$9.24M ₿2.52K	$9.24M ₿2.52K
1667	Seedify.fund SFUND	$0.1109 ₿0.000055	-0.20	$9.2M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$507.06K ₿126.83	$11.08M ₿5.56K	$9.2M ₿3.53K
1724	Karrat KARRAT	$0.01162	-7.10	$8.58M	$0.01268	$0.01155	$351.66K	$11.58M	$8.58M
1728	0x0.ai: AI Smart Contract 0X0	$0.009565 ₿0.0000050	-6.81	$8.52M ₿4.48K	$0.0103 ₿0.0000053	$0.009515 ₿0.0000050	$19.12K ₿18.94	$8.52M ₿4.48K	$8.52M ₿4.48K
1731	inSure DeFi SURE	$0.0003209 ₿0.000000094	-1.02	$8.5M ₿2.51K	$0.0003467 ₿0.000000097	$0.0003096 ₿0.000000085	$47.26 ₿19.21	$28.25M ₿8.34K	$8.5M ₿2.51K
1740	Propchain PROPC	$0.1959 ₿0.000060	-3.44	$8.38M ₿995.51	$0.2029 ₿0.000063	$0.1952 ₿0.000059	$626.32K ₿27.04	$12.49M ₿5.08K	$8.38M ₿995.51
1762	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	-0.65	$8.12M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$103.71K ₿8.33	$18.31M ₿1.66K	$8.12M ₿723.15
1764	dYdX ETHDYDX	$0.1948 ₿0.000043	-0.66	$8.11M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$13.79M ₿825.9	$168.74M ₿22.51K	$8.11M ₿13.49K
1770	crow with knife CAW	$0.00000001048 ₿0.00000000000015	-1.56	$8.03M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$97.04K ₿12.86	$8.03M ₿123.02	$8.03M ₿0
1783	MCOIN MCOIN	$0.04473 ₿0.000016	-4.05	$7.92M ₿0	$0.04679 ₿0.000016	$0.04456 ₿0.000015	$256.1K ₿20.54	$22.37M ₿8.11K	$7.92M ₿0
1784	Star Atlas ATLAS	$0.0003523 ₿0.00000010	-4.91	$7.92M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$526.71K ₿0	$12.68M ₿3.77K	$7.92M ₿1.63K
1785	NetMind Token NMT	$0.1419 ₿0.00013	0.08	$7.9M ₿0	$0.1444 ₿0.00016	$0.1415 ₿0.00013	$250.19K ₿22.34	$20.44M ₿15.38K	$7.9M ₿0
1788	ShapeShift FOX Token FOX	$0.01263 ₿0.0000013	-3.42	$7.88M ₿851.7	$0.01324 ₿0.0000014	$0.01247 ₿0.0000013	$78.06K ₿23.26	$12.65M ₿1.38K	$7.88M ₿851.7
1789	Bitcoin Gold BTG	$0.4493 ₿0.00066	-2.97	$7.87M ₿11.74K	$0.463 ₿0.00069	$0.4296 ₿0.00066	$1.23K ₿197.93	$7.87M ₿14.07K	$7.87M ₿11.74K
1791	MATH MATH	$0.04222 ₿0.0000087	-2.83	$7.86M ₿1.5K	$0.04378 ₿0.	$0.04194 ₿0.	$224.35K ₿0	$8.45M ₿1.72K	$7.86M ₿1.5K
1801	Bluzelle BLZ	$0.01669 ₿0.0000062	-0.99	$7.73M ₿2.67K	$0.01701 ₿0.0000063	$0.01667 ₿0.0000060	$242.98K ₿110.02	$8.34M ₿3.11K	$7.73M ₿2.67K
1802	HashAI HASHAI	$0.00008657 ₿0.000000034	-4.57	$7.72M ₿0	$0.00009174 ₿0.000000035	$0.00008598 ₿0.000000030	$329.12K ₿36.98	$8.2M ₿3.3K	$7.72M ₿0
1807	NodeAI GPU	$0.07892 ₿0.000029	-9.27	$7.67M ₿2.7K	$0.08719 ₿0.000033	$0.07777 ₿0.000026	$94.38K ₿36.7	$7.85M ₿2.77K	$7.67M ₿2.7K
1814	Agoras: Tau Net AGRS	$0.4188 ₿0.000065	-0.63	$7.54M ₿1.2K	$0.4251 ₿0.000069	$0.4024 ₿0.000059	$3.86K ₿3.06	$17.59M ₿2.8K	$7.54M ₿1.2K
1817	OctaSpace OCTA	$0.1799 ₿0.000020	-6.74	$7.52M ₿587.92	$0.1929 ₿0.000020	$0.1792 ₿0.000019	$261.01K ₿4.97	$7.52M ₿587.92	$7.52M ₿587.92
1827	Reef REEF	$0.0001654 ₿0.000000045	1.55	$7.37M ₿1.04K	$0.0001697 ₿0.000000048	$0.0001608 ₿0.000000044	$299.36K ₿493.39	$7.37M ₿1.04K	$7.37M ₿1.04K
1828	Wexo WEXO	$0.02212 ₿0.000030	-0.68	$7.35M ₿1.57K	$0.02229 ₿0.000032	$0.02205 ₿0.000028	$150.65K ₿0.01	$19.91M ₿28.01K	$7.35M ₿1.57K
1832	Pixels PIXEL	$0.009511 ₿0.0000090	-2.40	$7.33M ₿7.02K	$0.009907 ₿0.0000094	$0.009183 ₿0.0000087	$4.24M ₿1.24K	$47.53M ₿45.49K	$7.33M ₿7.02K
1839	Contentos COS	$0.001392 ₿0.00000019	0.60	$7.21M ₿981.81	$0.001401 ₿0.00000020	$0.001321 ₿0.00000019	$536.78K ₿57.18	$13.79M ₿1.9K	$7.21M ₿981.81
1843	Peapods Finance PEAS	$0.7164 ₿0.000072	0.38	$7.12M ₿721.75	$0.726 ₿0.000075	$0.7033 ₿0.000071	$172K ₿6.19	$7.12M ₿721.75	$7.12M ₿721.75
1846	DIMO DIMO	$0.01724 ₿0.0000055	-2.30	$7.05M ₿1.19K	$0.01765 ₿0.0000057	$0.01633 ₿0.0000053	$194.19K ₿5.67	$17.25M ₿5.57K	$7.05M ₿1.19K
1878	Aleph ALEPH	$0.03649 ₿0.0000034	4.98	$6.8M ₿649.95	$0.04196 ₿0.0000046	$0.0346 ₿0.0000029	$683.11K ₿175.09	$18.25M ₿1.74K	$6.8M ₿649.95
1880	Polytrade TRADE	$0.06777 ₿0.000036	-3.33	$6.78M ₿1.2K	$0.0736 ₿0.000038	$0.06664 ₿0.000036	$532.77K ₿19.64	$6.78M ₿3.69K	$6.78M ₿1.2K
1888	Perpetual Protocol PERP	$0.09281 ₿0.000019	-0.14	$6.74M ₿1.45K	$0.09827 ₿0.000022	$0.09005 ₿0.000019	$1.53M ₿407.14	$13.92M ₿3K	$6.74M ₿1.45K
1900	Clover Finance CLV	$0.005409 ₿0.0000014	-5.17	$6.62M ₿1.19K	$0.005707 ₿0.0000015	$0.005111 ₿0.0000014	$1.67M ₿123.3	$10.82M ₿1.48K	$6.62M ₿1.19K
1904	Swarm Markets SMT	$0.07366 ₿0.000015	2.87	$6.57M ₿1.13K	$0.07913 ₿0.000015	$0.07153 ₿0.000014	$97.7K ₿15.46	$11.1M ₿3.66K	$6.57M ₿1.13K
1912	Nexera NXRA	$0.006188 ₿0.0000031	-5.41	$6.48M ₿2.49K	$0.006582 ₿0.0000034	$0.005977 ₿0.0000031	$45.07K ₿19.38	$12.36M ₿2.68K	$6.48M ₿2.49K
1914	PepeFork PORK	$0.00000001958 ₿0.0000000000040	-5.36	$6.47M ₿1.34K	$0.00000002069 ₿0.0000000000045	$0.0000000187 ₿0.0000000000040	$81.28K ₿58.18	$8.24M ₿1.71K	$6.47M ₿1.34K
1923	Trias Token TRIAS	$0.6483 ₿0.00016	-4.75	$6.41M ₿1.67K	$0.6845 ₿0.00018	$0.6232 ₿0.00016	$3.79K ₿25.34	$6.41M ₿1.67K	$6.41M ₿1.67K
1939	REN REN	$0.00631 ₿0.0000013	0.03	$6.3M ₿1.37K	$0.006425 ₿0.0000014	$0.006193 ₿0.0000013	$788.54K ₿273.18	$6.3M ₿1.37K	$6.3M ₿1.37K
1940	Vyvo Smart Chain VSC	$0.00142 ₿0.00000034	0.36	$6.3M ₿782.85	$0.001426 ₿0.00000035	$0.001413 ₿0.00000033	$116.66K ₿9.63	$28.45M ₿6.98K	$6.3M ₿782.85
1948	Dream Machine Token DMT	$6.31 ₿0.0013	6.69	$6.27M ₿786.04	$6.67 ₿0.0013	$5.86 ₿0.0012	$245.99K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
1950	Opulous OPUL	$0.0125 ₿0.0000034	-5.70	$6.25M ₿1.56K	$0.01435 ₿0.0000038	$0.01225 ₿0.0000033	$788.77K ₿45.45	$6.25M ₿1.71K	$6.25M ₿1.56K
1957	Numbers Protocol NUM	$0.007199 ₿0.0000019	-2.65	$6.14M ₿1.17K	$0.007685 ₿0.0000021	$0.006706 ₿0.0000017	$794.72K ₿24.93	$6.22M ₿1.19K	$6.14M ₿1.17K
1961	Myro $MYRO	$0.006088 ₿0.0000031	-0.54	$6.09M ₿3.2K	$0.006516 ₿0.0000034	$0.006026 ₿0.0000031	$1.3M ₿356.84	$6.09M ₿3.2K	$6.09M ₿3.2K
1973	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$42.2K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1979	Komodo KMD	$0.042 ₿0.0000068	63.36	$5.97M ₿948.97	$0.04427 ₿0.0000071	$0.02571 ₿0.0000067	$49.77K ₿39.93	$5.97M ₿1.36K	$5.97M ₿948.97
1980	Litentry LIT	$0.132 ₿0.000020	-2.47	$5.96M ₿1.02K	$0.1363 ₿0.000021	$0.1256 ₿0.000020	$5.99K ₿41.35	$13.21M ₿2.05K	$5.96M ₿1.02K
1981	Tenset 10SET	$0.03556 ₿0.000020	-0.73	$5.95M ₿3.39K	$0.03587 ₿0.000020	$0.03517 ₿0.000016	$128.45K ₿18.07	$5.95M ₿3.39K	$5.95M ₿3.39K
1983	Cratos CRTS	$0.00009291 ₿0.000000016	-1.87	$5.91M ₿953.52	$0.00009602 ₿0.000000019	$0.00009037 ₿0.000000014	$207.54K ₿7.93	$9.29M ₿1.64K	$5.91M ₿953.52
1995	Crown by Third Time Games CROWN	$0.02345 ₿0.000019	5.42	$5.86M ₿3.05K	$0.02699 ₿0.000021	$0.02204 ₿0.000018	$154.6K ₿19.64	$5.86M ₿4.77K	$5.86M ₿3.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}