Страница результатов 6 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1354	ANyONe Protocol ANYONE	$0.1782 ₿0.000048	-10.63	$14.25M ₿3.58K	$0.2008 ₿0.000052	$0.1757 ₿0.000048	$816.99K ₿29.72	$17.82M ₿4.89K	$14.25M ₿3.58K
1355	CONX CONX	$0.01606 ₿0.0000030	-0.62	$14.15M ₿1.66K	$0.01634 ₿0.0000031	$0.01587 ₿0.0000030	$33.36K ₿1.42	$32.13M ₿6.2K	$14.15M ₿1.66K
1360	ELYSIA EL	$0.002064 ₿0.00000017	-1.04	$14.04M ₿1.18K	$0.002102 ₿0.00000018	$0.002059 ₿0.00000017	$332.62K ₿41.54	$14.04M ₿1.18K	$14.04M ₿1.18K
1362	Wanchain WAN	$0.07052 ₿0.0000052	-0.67	$14.02M ₿1.04K	$0.071 ₿0.0000054	$0.06862 ₿0.0000052	$2.41M ₿60.95	$14.81M ₿1.1K	$14.02M ₿1.04K
1364	Cudos CUDOS	$0.001888 ₿0.00000031	-2.91	$13.93M ₿2.14K	$0.001945 ₿0.00000032	$0.00183 ₿0.00000030	$42.07 ₿33.39	$17.59M ₿2.86K	$13.93M ₿2.14K
1365	Forta FORT	$0.0223 ₿0.0000028	-3.85	$13.94M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$722.01K ₿11.38	$22.36M ₿2.9K	$13.94M ₿987.97
1381	Alchemix USD ALUSD	$0.9913 ₿0.000014	-0.04	$13.62M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$40.84K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1383	ARPA ARPA	$0.01382 ₿0.0000014	-0.42	$13.58M ₿1.43K	$0.01397 ₿0.0000015	$0.01346 ₿0.0000013	$4.13M ₿842.73	$27.65M ₿2.92K	$13.58M ₿1.43K
1391	Gitcoin GTC	$0.1388 ₿0.000025	-0.85	$13.39M ₿1.58K	$0.1412 ₿0.000027	$0.1355 ₿0.000025	$1.15M ₿124.59	$13.89M ₿2.59K	$13.39M ₿1.58K
1392	DexTools DEXT	$0.1892 ₿0.000013	-4.35	$13.4M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$51.13K ₿7.7	$21.32M ₿1.75K	$13.4M ₿1.17K
1395	Radiant Capital RDNT	$0.01029 ₿0.0000043	-4.63	$13.29M ₿2.11K	$0.0108 ₿0.0000045	$0.01003 ₿0.0000043	$4.28M ₿328.55	$15.43M ₿4.34K	$13.29M ₿2.11K
1401	Harvest Finance FARM	$19.67 ₿0.0015	-0.31	$13.23M ₿1.01K	$19.8 ₿0.0016	$19.23 ₿0.00095	$505.45K ₿2.76K	$13.59M ₿1.04K	$13.23M ₿1.01K
1407	Synapse SYN	$0.05982 ₿0.000018	0.95	$13.11M ₿3.61K	$0.06067 ₿0.000020	$0.05653 ₿0.000018	$1.57M ₿355.07	$14.96M ₿3.51K	$13.11M ₿3.61K
1421	Oasys OAS	$0.002056 ₿0.0000011	-1.19	$12.82M ₿2.17K	$0.002096 ₿0.0000011	$0.002054 ₿0.0000011	$186.58K ₿16.86	$20.57M ₿11.65K	$12.82M ₿2.17K
1422	Acala ACA	$0.01093 ₿0.0000022	-3.33	$12.81M ₿2.13K	$0.01138 ₿0.0000024	$0.01071 ₿0.0000021	$3.29M ₿131.9	$17.57M ₿2.38K	$12.81M ₿2.13K
1424	Portal PORTAL	$0.02137 ₿0.000021	9.18	$12.8M ₿3.61K	$0.0214 ₿0.000023	$0.01889 ₿0.000021	$6.78M ₿589.8	$21.37M ₿21.63K	$12.8M ₿3.61K
1426	The Doge NFT DOG	$0.0009418 ₿0.00000023	-3.14	$12.76M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009195 ₿0.00000022	$43.1K ₿55.01	$15.98M ₿3.98K	$12.76M ₿3.5K
1432	TomoChain VIC	$0.1024 ₿0.000013	-0.73	$12.66M ₿1.35K	$0.104 ₿0.000014	$0.09944 ₿0.000013	$690.86K ₿84.76	$21.51M ₿1.38K	$12.66M ₿1.35K
1437	Gearbox GEAR	$0.001254 ₿0.00000043	-10.37	$12.55M ₿2.24K	$0.001404 ₿0.00000044	$0.001249 ₿0.00000041	$228.17K ₿28.17	$12.55M ₿4.35K	$12.55M ₿2.24K
1438	NEM XEM	$0.001397 ₿0.00000068	3.72	$12.54M ₿6.15K	$0.001553 ₿0.00000071	$0.001334 ₿0.00000067	$2.59M ₿97.18	$12.54M ₿6.15K	$12.54M ₿6.15K
1441	Hooked Protocol HOOK	$0.04007 ₿0.000018	-2.56	$12.49M ₿2.68K	$0.04135 ₿0.000019	$0.03818 ₿0.000018	$3.93M ₿180.11	$20.03M ₿9.25K	$12.49M ₿2.68K
1448	THORSwap THOR	$0.0787 ₿0.0000041	-2.91	$12.39M ₿717.76	$0.08186 ₿0.0000042	$0.07696 ₿0.0000041	$31.03K ₿2.54	$16.71M ₿1.75K	$12.39M ₿717.76
1449	Vulcan Forged PYR	$0.5169 ₿0.000091	-3.27	$12.35M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$5.03M ₿105.65	$25.85M ₿4.55K	$12.35M ₿2.17K
1450	IDEX IDEX	$0.01244 ₿0.0000012	2.01	$12.34M ₿1.01K	$0.01243 ₿0.0000013	$0.01199 ₿0.0000012	$4.24M ₿119.93	$12.4M ₿1.24K	$12.34M ₿1.01K
1451	Beta Finance BETA	$0.01235 ₿0.0000013	-4.72	$12.35M ₿1.09K	$0.01296 ₿0.0000014	$0.01216 ₿0.0000013	$1.84K ₿46.37	$12.35M ₿1.36K	$12.35M ₿1.09K
1458	RAMP RAMP	$0.02978 ₿0.0000018	-0.96	$12.24M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$642.57 ₿0.23	$29.78M ₿1.86K	$12.24M ₿762.76
1467	RSS3 RSS3	$0.01381 ₿0.0000060	-2.79	$12.06M ₿3.95K	$0.01457 ₿0.0000065	$0.0134 ₿0.0000060	$9.16M ₿77.5	$14.18M ₿6.08K	$12.06M ₿3.95K
1476	OmiseGO OMG	$0.0862 ₿0.000013	-3.00	$12.08M ₿1.92K	$0.09142 ₿0.000014	$0.0832 ₿0.000013	$1.75M ₿279.22	$12.08M ₿1.92K	$12.08M ₿1.92K
1480	ANDY ETH ANDY	$0.00001184 ₿0.00000000068	-5.84	$11.81M ₿0	$0.00001269 ₿0.0000000011	$0.00001143 ₿0.00000000062	$582.37K ₿126.37	$11.81M ₿680.75	$11.81M ₿0
1481	Parcl PRCL	$0.026	0.95	$11.79M	$0.02645	$0.02445	$1.07M	$26.05M	$11.79M
1499	Paris Saint-Germain Fan Token PSG	$0.8826 ₿0.000080	1.51	$11.55M ₿613.68	$0.9109 ₿0.000081	$0.8561 ₿0.000074	$6.18M ₿126.92	$17.54M ₿1.6K	$11.55M ₿613.68
1505	Wen WEN	$0.00001576 ₿0.0000000040	5.81	$11.45M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$4.26M ₿906.93	$11.45M ₿2.99K	$11.45M ₿2.99K
1506	district0x DNT	$0.01523 ₿0.0000010	-0.66	$11.45M ₿801.55	$0.0156 ₿0.0000011	$0.01516 ₿0.0000010	$28.88K ₿13.6	$15.24M ₿1.07K	$11.45M ₿801.55
1511	Badger DAO BADGER	$0.5711 ₿0.000084	-0.44	$11.33M ₿1.7K	$0.5844 ₿0.000091	$0.5578 ₿0.000084	$2.41M ₿197.03	$11.94M ₿1.79K	$11.33M ₿1.7K
1517	Automata ATA	$0.01912 ₿0.0000033	0.36	$11.24M ₿1.65K	$0.01916 ₿0.0000034	$0.0181 ₿0.0000031	$2.23M ₿224.98	$19.13M ₿3.37K	$11.24M ₿1.65K
1520	Star Atlas DAO POLIS	$0.03535 ₿0.0000054	-7.55	$11.23M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$122.82K ₿5.06	$12.72M ₿1.95K	$11.23M ₿1.34K
1532	Bitrise Token BRISE	$0.00000002806 ₿0.0000000000029	0.38	$11.1M ₿1.16K	$0.00000002826 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.19M ₿31.31	$11.98M ₿1.25K	$11.1M ₿1.16K
1536	Bella Protocol BEL	$0.1373 ₿0.000031	0.31	$10.99M ₿1.88K	$0.1388 ₿0.000038	$0.1319 ₿0.000027	$1.97M ₿1.5K	$13.74M ₿3.16K	$10.99M ₿1.88K
1540	Radio Caca RACA	$0.00002642 ₿0.0000000045	-3.12	$10.9M ₿1.63K	$0.00002741 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.37M ₿155.93	$11M ₿1.94K	$10.9M ₿1.63K
1550	SWEAT SWEAT	$0.001416 ₿0.00000016	-0.94	$10.73M ₿1.28K	$0.001467 ₿0.00000017	$0.001393 ₿0.00000016	$2.19M ₿109.19	$28.32M ₿3.55K	$10.73M ₿1.28K
1555	Polkastarter POLS	$0.106 ₿0.000015	-4.10	$10.58M ₿1.56K	$0.1108 ₿0.000016	$0.1036 ₿0.000015	$1.38M ₿69.81	$10.67M ₿1.57K	$10.58M ₿1.56K
1562	Dimitra DMTR	$0.01534 ₿0.0000028	-3.72	$10.49M ₿1.47K	$0.01596 ₿0.0000030	$0.01491 ₿0.0000028	$280.41K ₿26.4	$14.91M ₿1.47K	$10.49M ₿1.47K
1564	Pangolin PNG	$0.04689 ₿0.0000069	-2.68	$10.46M ₿1.49K	$0.04818 ₿0.0000075	$0.04639 ₿0.0000068	$245.77K ₿50.94	$25.09M ₿3.74K	$10.46M ₿1.49K
1568	NKN NKN	$0.01305 ₿0.0000025	-0.72	$10.39M ₿2K	$0.01324 ₿0.0000027	$0.0125 ₿0.0000025	$1.29M ₿202.15	$10.39M ₿2K	$10.39M ₿2K
1579	TokenFi TOKEN	$0.003279 ₿0.0000020	-2.95	$10.23M ₿2.85K	$0.003401 ₿0.0000021	$0.003192 ₿0.0000019	$2.5M ₿481.76	$32.79M ₿20.14K	$10.23M ₿2.85K
1586	Telos TLOS	$0.02419 ₿0.0000046	1.17	$10.16M ₿1.94K	$0.02421 ₿0.0000048	$0.02386 ₿0.0000046	$1.71M ₿101.21	$10.16M ₿1.97K	$10.16M ₿1.94K
1606	VitaDAO VITA	$0.4734 ₿0.000039	19.86	$12.26M ₿1.04K	$0.4729 ₿0.000040	$0.3627 ₿0.000038	$786.1K ₿5.88	$13.3M ₿1.09K	$12.26M ₿1.04K
1609	Dora Factory DORA	$0.009808 ₿0.0000016	-8.33	$9.91M ₿1.65K	$0.01079 ₿0.0000016	$0.009125 ₿0.0000015	$1.21M ₿9.79	$9.91M ₿1.65K	$9.91M ₿1.65K
1619	GamerCoin GHX	$0.01392 ₿0.0000024	6.78	$9.78M ₿1.55K	$0.01555 ₿0.0000027	$0.01294 ₿0.0000024	$4.29M ₿24.72	$11.25M ₿2K	$9.78M ₿1.55K
1621	Shadow Token SHDW	$0.05782 ₿0.000027	-0.47	$9.77M ₿4.41K	$0.05868 ₿0.000031	$0.05751 ₿0.000026	$169.96K ₿53.41	$9.77M ₿4.64K	$9.77M ₿4.41K
1636	Aavegotchi GHST	$0.1872 ₿0.000036	-2.80	$9.58M ₿1.88K	$0.1935 ₿0.000039	$0.1825 ₿0.000035	$1.21M ₿220.96	$9.88M ₿1.94K	$9.58M ₿1.88K
1639	Wojak WOJAK	$0.0001373 ₿0.0000000061	-4.95	$9.52M ₿427.74	$0.0001453 ₿0.0000000063	$0.0001356 ₿0.0000000058	$632.8K ₿21.77	$9.52M ₿427.74	$9.52M ₿427.74
1654	Iron Fish IRON	$0.1357 ₿0.000025	0.38	$9.36M ₿550.08	$0.1399 ₿0.000025	$0.1345 ₿0.000024	$137.46K ₿7.6	$9.36M ₿1.32K	$9.36M ₿550.08
1664	Milady Meme Coin LADYS	$0.00000001041 ₿0.0000000000028	-3.33	$9.25M ₿2.52K	$0.00000001083 ₿0.0000000000032	$0.00000001003 ₿0.0000000000027	$1.54M ₿165.48	$9.25M ₿2.52K	$9.25M ₿2.52K
1667	Seedify.fund SFUND	$0.1112 ₿0.000055	0.35	$9.23M ₿3.53K	$0.1141 ₿0.000056	$0.1104 ₿0.000055	$875.7K ₿126.83	$11.12M ₿5.56K	$9.23M ₿3.53K
1699	Karrat KARRAT	$0.01204	-2.73	$8.93M	$0.01238	$0.01155	$344.96K	$12.05M	$8.93M
1725	inSure DeFi SURE	$0.000322 ₿0.000000094	3.69	$8.53M ₿2.51K	$0.0003467 ₿0.000000097	$0.0003096 ₿0.000000085	$48.26 ₿19.21	$28.34M ₿8.34K	$8.53M ₿2.51K
1732	0x0.ai: AI Smart Contract 0X0	$0.009487 ₿0.0000050	-7.43	$8.46M ₿4.48K	$0.01025 ₿0.0000053	$0.009476 ₿0.0000050	$16.88K ₿18.94	$8.46M ₿4.48K	$8.46M ₿4.48K
1738	Bitcoin Gold BTG	$0.4795 ₿0.00066	7.55	$8.4M ₿11.74K	$0.4825 ₿0.00069	$0.4296 ₿0.00066	$1.75K ₿197.93	$8.4M ₿14.07K	$8.4M ₿11.74K
1739	Propchain PROPC	$0.1957 ₿0.000060	-3.27	$8.37M ₿995.51	$0.2027 ₿0.000063	$0.1952 ₿0.000059	$739.95K ₿27.04	$12.48M ₿5.08K	$8.37M ₿995.51
1754	OctaSpace OCTA	$0.1969 ₿0.000020	2.12	$8.23M ₿587.92	$0.1976 ₿0.000020	$0.1782 ₿0.000019	$274.82K ₿4.97	$8.23M ₿587.92	$8.23M ₿587.92
1756	dYdX ETHDYDX	$0.1965 ₿0.000043	-0.60	$8.19M ₿13.49K	$0.2019 ₿0.000045	$0.1881 ₿0.000043	$13.54M ₿825.9	$170.33M ₿22.51K	$8.19M ₿13.49K
1762	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	-0.26	$8.12M ₿723.15	$0.000000000184 ₿0.000000000000020	$0.00000000018 ₿0.000000000000016	$103.21K ₿8.33	$18.32M ₿1.66K	$8.12M ₿723.15
1770	crow with knife CAW	$0.0000000104 ₿0.00000000000015	-2.52	$8M ₿0	$0.00000001087 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$94.88K ₿12.86	$8M ₿123.02	$8M ₿0
1782	MCOIN MCOIN	$0.04465 ₿0.000016	-4.30	$7.91M ₿0	$0.04676 ₿0.000016	$0.04456 ₿0.000015	$260.39K ₿20.54	$22.33M ₿8.11K	$7.91M ₿0
1783	Star Atlas ATLAS	$0.0003521 ₿0.00000010	-4.96	$7.91M ₿1.63K	$0.0003732 ₿0.	$0.0003371 ₿0.	$542.61K ₿0	$12.66M ₿3.77K	$7.91M ₿1.63K
1785	MATH MATH	$0.04244 ₿0.0000087	-2.42	$7.89M ₿1.5K	$0.04349 ₿0.	$0.04194 ₿0.	$294.17K ₿0	$8.49M ₿1.72K	$7.89M ₿1.5K
1794	ShapeShift FOX Token FOX	$0.0125 ₿0.0000013	-4.22	$7.78M ₿851.7	$0.01324 ₿0.0000014	$0.01246 ₿0.0000013	$80.85K ₿23.26	$12.51M ₿1.38K	$7.78M ₿851.7
1797	NetMind Token NMT	$0.1397 ₿0.00013	-1.90	$7.77M ₿0	$0.1444 ₿0.00016	$0.1397 ₿0.00013	$288.88K ₿22.34	$20.11M ₿15.38K	$7.77M ₿0
1800	HashAI HASHAI	$0.00008632 ₿0.000000034	-5.61	$7.72M ₿0	$0.0000915 ₿0.000000035	$0.00008598 ₿0.000000030	$334.23K ₿36.98	$8.2M ₿3.3K	$7.72M ₿0
1809	Bluzelle BLZ	$0.01654 ₿0.0000062	-2.23	$7.66M ₿2.67K	$0.01701 ₿0.0000063	$0.01654 ₿0.0000060	$258.33K ₿110.02	$8.27M ₿3.11K	$7.66M ₿2.67K
1811	NodeAI GPU	$0.07849 ₿0.000029	-3.51	$7.63M ₿2.7K	$0.08196 ₿0.000033	$0.07777 ₿0.000026	$87.19K ₿36.7	$7.81M ₿2.77K	$7.63M ₿2.7K
1814	Agoras: Tau Net AGRS	$0.4213 ₿0.000065	0.65	$7.59M ₿1.2K	$0.4251 ₿0.000069	$0.4024 ₿0.000059	$3.74K ₿3.06	$17.7M ₿2.8K	$7.59M ₿1.2K
1826	Wexo WEXO	$0.0221 ₿0.000030	-0.52	$7.34M ₿1.57K	$0.02222 ₿0.000032	$0.02205 ₿0.000028	$147.23K ₿0.01	$19.88M ₿28.01K	$7.34M ₿1.57K
1830	Reef REEF	$0.0001637 ₿0.000000045	-3.22	$7.29M ₿1.04K	$0.0001697 ₿0.000000048	$0.0001608 ₿0.000000044	$1.41M ₿493.39	$7.29M ₿1.04K	$7.29M ₿1.04K
1832	Pixels PIXEL	$0.009418 ₿0.0000090	-4.44	$7.27M ₿7.02K	$0.009907 ₿0.0000094	$0.009183 ₿0.0000087	$4.34M ₿1.24K	$47.11M ₿45.49K	$7.27M ₿7.02K
1836	Contentos COS	$0.001389 ₿0.00000019	-0.11	$7.19M ₿981.81	$0.001397 ₿0.00000020	$0.001321 ₿0.00000019	$583.29K ₿57.18	$13.75M ₿1.9K	$7.19M ₿981.81
1845	DIMO DIMO	$0.01731 ₿0.0000055	-0.65	$7.09M ₿1.19K	$0.01765 ₿0.0000057	$0.01633 ₿0.0000053	$181.55K ₿5.67	$17.32M ₿5.57K	$7.09M ₿1.19K
1847	Peapods Finance PEAS	$0.7114 ₿0.000072	-0.13	$7.07M ₿721.75	$0.726 ₿0.000075	$0.7033 ₿0.000071	$171.82K ₿6.19	$7.07M ₿721.75	$7.07M ₿721.75
1865	Aleph ALEPH	$0.03716 ₿0.0000034	-1.46	$6.93M ₿649.95	$0.04044 ₿0.0000046	$0.0346 ₿0.0000029	$481.8K ₿175.09	$18.59M ₿1.74K	$6.93M ₿649.95
1884	Polytrade TRADE	$0.06759 ₿0.000036	-2.63	$6.76M ₿1.2K	$0.07178 ₿0.000038	$0.06664 ₿0.000036	$471.42K ₿19.64	$6.76M ₿3.69K	$6.76M ₿1.2K
1889	Perpetual Protocol PERP	$0.092 ₿0.000019	-1.74	$6.68M ₿1.45K	$0.09827 ₿0.000022	$0.09005 ₿0.000019	$1.47M ₿407.14	$13.8M ₿3K	$6.68M ₿1.45K
1890	Cornucopias COPI	$0.006463 ₿0.0000010	-3.61	$6.67M ₿935.82	$0.01356 ₿0.0000010	$0.006296 ₿0.0000010	$1.55K ₿9.16	$24.81M ₿4.13K	$6.67M ₿935.82
1901	PepeFork PORK	$0.00000001988 ₿0.0000000000040	0.81	$6.56M ₿1.34K	$0.00000002055 ₿0.0000000000045	$0.0000000187 ₿0.0000000000040	$81.8K ₿58.18	$8.36M ₿1.71K	$6.56M ₿1.34K
1902	Clover Finance CLV	$0.005375 ₿0.0000014	-2.73	$6.58M ₿1.19K	$0.005596 ₿0.0000015	$0.005111 ₿0.0000014	$1.65M ₿123.3	$10.75M ₿1.48K	$6.58M ₿1.19K
1908	Swarm Markets SMT	$0.07296 ₿0.000015	0.18	$6.51M ₿1.13K	$0.07913 ₿0.000015	$0.07257 ₿0.000014	$97.14K ₿15.46	$10.99M ₿3.66K	$6.51M ₿1.13K
1917	Trias Token TRIAS	$0.6438 ₿0.00016	-2.82	$6.44M ₿1.67K	$0.6818 ₿0.00018	$0.6232 ₿0.00016	$3.75K ₿25.34	$6.44M ₿1.67K	$6.44M ₿1.67K
1919	Nexera NXRA	$0.00612 ₿0.0000031	-5.93	$6.41M ₿2.49K	$0.006582 ₿0.0000034	$0.005977 ₿0.0000031	$46.72K ₿19.38	$12.24M ₿2.68K	$6.41M ₿2.49K
1942	REN REN	$0.006255 ₿0.0000013	-2.31	$6.26M ₿1.37K	$0.006421 ₿0.0000014	$0.006186 ₿0.0000013	$780.43K ₿273.18	$6.26M ₿1.37K	$6.26M ₿1.37K
1943	Vyvo Smart Chain VSC	$0.001409 ₿0.00000034	-0.77	$6.24M ₿782.85	$0.001426 ₿0.00000035	$0.001408 ₿0.00000033	$117.25K ₿9.63	$28.19M ₿6.98K	$6.24M ₿782.85
1947	Dream Machine Token DMT	$6.39 ₿0.0013	8.95	$6.35M ₿786.04	$6.67 ₿0.0013	$5.87 ₿0.0012	$144.08K ₿10.7	$6.35M ₿1.31K	$6.35M ₿786.04
1951	Myro $MYRO	$0.006176 ₿0.0000031	-1.00	$6.18M ₿3.2K	$0.006516 ₿0.0000034	$0.006026 ₿0.0000031	$1.28M ₿356.84	$6.18M ₿3.2K	$6.18M ₿3.2K
1955	Opulous OPUL	$0.01238 ₿0.0000034	-12.94	$6.19M ₿1.56K	$0.01428 ₿0.0000038	$0.01225 ₿0.0000033	$726.96K ₿45.45	$6.19M ₿1.71K	$6.19M ₿1.56K
1965	Numbers Protocol NUM	$0.007112 ₿0.0000019	-3.83	$6.07M ₿1.17K	$0.007685 ₿0.0000021	$0.006706 ₿0.0000017	$689.04K ₿24.93	$6.14M ₿1.19K	$6.07M ₿1.17K
1975	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$49.26K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1976	Tenset 10SET	$0.03567 ₿0.000020	-0.22	$5.97M ₿3.39K	$0.03584 ₿0.000020	$0.03517 ₿0.000016	$129.51K ₿18.07	$5.97M ₿3.39K	$5.97M ₿3.39K
1977	Litentry LIT	$0.1318 ₿0.000020	-2.45	$5.96M ₿1.02K	$0.136 ₿0.000021	$0.1256 ₿0.000020	$6.04K ₿41.35	$13.19M ₿2.05K	$5.96M ₿1.02K
1982	Cratos CRTS	$0.00009294 ₿0.000000016	-2.09	$5.91M ₿953.52	$0.00009602 ₿0.000000019	$0.00009037 ₿0.000000014	$207.2K ₿7.93	$9.3M ₿1.64K	$5.91M ₿953.52
1984	Komodo KMD	$0.04193 ₿0.0000068	0.69	$5.9M ₿948.97	$0.04427 ₿0.0000071	$0.03008 ₿0.0000067	$54.91K ₿39.93	$5.9M ₿1.36K	$5.9M ₿948.97
1995	Crown by Third Time Games CROWN	$0.0233 ₿0.000019	2.26	$5.77M ₿3.05K	$0.02699 ₿0.000021	$0.02258 ₿0.000018	$126.57K ₿19.64	$5.77M ₿4.77K	$5.77M ₿3.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}