Страница результатов 6 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1486	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.21	$11.77M ₿134.17	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.83	$11.77M ₿134.17
1491	TrustToken TRU	$0.008553 ₿0.000000097	-3.55	$11.72M ₿133.59	$0.009043 ₿0.00000010	$0.008553 ₿0.000000097	$2.75M ₿31.35	$11.84M ₿135.02	$11.72M ₿133.59
1494	Oasys OAS	$0.001849 ₿0.000000021	3.83	$11.69M ₿132.96	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$297.7K ₿3.38	$18.51M ₿210.43	$11.69M ₿132.96
1511	VitaDAO VITA	$0.4318 ₿0.0000049	-5.05	$11.13M ₿130.18	$0.4624 ₿0.0000051	$0.4318 ₿0.0000050	$617.13K ₿7.03	$12.11M ₿141.65	$11.13M ₿130.18
1518	Paris Saint-Germain Fan Token PSG	$0.8153 ₿0.0000093	-1.55	$11.3M ₿128.8	$0.8504 ₿0.0000095	$0.8158 ₿0.0000092	$2.3M ₿26.25	$16.23M ₿184.97	$11.3M ₿128.8
1520	Harvest Finance FARM	$16.73 ₿0.00019	-3.72	$11.24M ₿128.1	$17.49 ₿0.00019	$16.72 ₿0.00019	$566.58K ₿6.44	$11.54M ₿131.57	$11.24M ₿128.1
1521	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.77	$11.24M ₿127.81	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.65K ₿0.03	$11.24M ₿127.81	$11.24M ₿127.81
1528	Bitrise Token BRISE	$0.00000002808 ₿0.00000000000032	-2.38	$11.18M ₿127.22	$0.00000002889 ₿0.00000000000032	$0.00000002816 ₿0.00000000000031	$1.32M ₿15.08	$12.06M ₿137.31	$11.18M ₿127.22
1530	Synapse SYN	$0.05117 ₿0.00000058	-3.67	$11.17M ₿127.08	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.16M ₿13.24	$12.75M ₿145.03	$11.17M ₿127.08
1531	Gitcoin GTC	$0.1275 ₿0.0000014	-5.65	$11.16M ₿127.22	$0.1365 ₿0.0000015	$0.1275 ₿0.0000014	$733.57K ₿8.36	$12.76M ₿145.41	$11.16M ₿127.22
1538	Hooked Protocol HOOK	$0.03448 ₿0.00000039	-4.54	$11.05M ₿125.64	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.31M ₿49.04	$17.26M ₿196.31	$11.05M ₿125.64
1550	DAO Maker DAO	$0.04327 ₿0.00000049	-2.04	$10.85M ₿123.98	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$426.91K ₿4.8	$12M ₿137.12	$10.85M ₿123.98
1552	OmiseGO OMG	$0.07751 ₿0.00000088	-1.82	$10.86M ₿123.73	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$465.57K ₿5.37	$10.86M ₿123.73	$10.86M ₿123.73
1560	RAMP RAMP	$0.02616 ₿0.00000029	-1.04	$10.74M ₿122.46	$0.02762 ₿0.00000031	$0.02616 ₿0.00000029	$152.38 ₿0	$26.13M ₿297.98	$10.74M ₿122.46
1562	Radiant Capital RDNT	$0.008306 ₿0.000000094	-4.87	$10.74M ₿122.16	$0.008834 ₿0.000000099	$0.008306 ₿0.000000094	$2.12M ₿24.24	$12.47M ₿141.81	$10.74M ₿122.16
1572	Bitcoin Gold BTG	$0.607 ₿0.0000069	7.04	$10.63M ₿121.09	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.09	$10.63M ₿121.09
1584	Vulcan Forged PYR	$0.4368 ₿0.0000049	-3.09	$10.44M ₿118.9	$0.4528 ₿0.0000050	$0.4368 ₿0.0000049	$3.39M ₿38.57	$21.84M ₿248.76	$10.44M ₿118.9
1586	THORSwap THOR	$0.06609 ₿0.00000075	-1.07	$10.42M ₿118.51	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.94M ₿158.6	$10.42M ₿118.51
1587	Badger DAO BADGER	$0.5213 ₿0.0000059	-1.50	$10.39M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.1M ₿12.5	$10.95M ₿124.94	$10.39M ₿118.58
1589	Bella Protocol BEL	$0.1299 ₿0.0000014	-4.87	$10.39M ₿118.25	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.47M ₿28.1	$12.98M ₿147.81	$10.39M ₿118.25
1605	RSS3 RSS3	$0.01123 ₿0.00000012	-3.24	$10.13M ₿115.14	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.91M ₿21.77	$11.54M ₿131.27	$10.13M ₿115.14
1611	Zeus Network ZEUS	$0.01201 ₿0.00000013	-5.09	$10.07M ₿114.56	$0.01305 ₿0.00000014	$0.01201 ₿0.00000013	$1.32M ₿15.05	$12.08M ₿137.44	$10.07M ₿114.56
1615	TomoChain VIC	$0.08042 ₿0.00000091	-6.42	$10.05M ₿114.27	$0.08606 ₿0.00000096	$0.08033 ₿0.00000091	$830.33K ₿9.7	$16.88M ₿191.92	$10.05M ₿114.27
1626	Automata ATA	$0.01683 ₿0.00000019	-3.15	$9.87M ₿112.49	$0.01776 ₿0.00000020	$0.01679 ₿0.00000019	$1.38M ₿15.67	$16.8M ₿191.38	$9.87M ₿112.49
1633	The Doge NFT DOG	$0.0007172 ₿0.0000000081	-4.49	$9.77M ₿111.14	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$26.89K ₿0.31	$12.11M ₿137.76	$9.77M ₿111.14
1637	Helium Mobile MOBILE	$0.0001546 ₿0.0000000017	-3.85	$9.68M ₿110.11	$0.000162 ₿0.0000000018	$0.0001547 ₿0.0000000017	$277.07K ₿3.16	$35.61M ₿404.92	$9.68M ₿110.11
1648	Oraichain Token ORAI	$0.4872 ₿0.0000055	4.09	$9.53M ₿108.77	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$298.96K ₿3.4	$9.65M ₿110.12	$9.53M ₿108.77
1651	PepeCoin PEPECOIN	$0.09814 ₿0.0000011	-10.87	$9.52M ₿108.2	$0.1101 ₿0.0000012	$0.09811 ₿0.0000011	$295.71K ₿3.37	$10.56M ₿120.07	$9.52M ₿108.2
1654	Parcl PRCL	$0.02058 ₿0.00000023	2.90	$9.5M ₿108.05	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.6M ₿41.14	$20.99M ₿238.68	$9.5M ₿108.05
1670	Aavegotchi GHST	$0.1816 ₿0.0000020	-7.28	$9.28M ₿106.06	$0.197 ₿0.0000022	$0.1812 ₿0.0000020	$1.71M ₿19.48	$9.57M ₿109.36	$9.28M ₿106.06
1683	district0x DNT	$0.01219 ₿0.00000013	-0.11	$9.15M ₿104.24	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.12K ₿0.18	$12.18M ₿138.76	$9.15M ₿104.24
1689	Agoras: Tau Net AGRS	$0.5053 ₿0.0000057	-1.71	$9.09M ₿103.52	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$4.32K ₿0.05	$21.21M ₿241.54	$9.09M ₿103.52
1690	IDEX IDEX	$0.009119 ₿0.00000010	-3.77	$9.07M ₿103.19	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.65M ₿18.81	$9.12M ₿103.69	$9.07M ₿103.19
1694	Coq Inu COQ	$0.0000001305 ₿0.0000000000014	-7.07	$9.06M ₿102.94	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$371.37K ₿4.24	$9.06M ₿102.94	$9.06M ₿102.94
1697	NKN NKN	$0.01133 ₿0.00000012	-6.45	$9.01M ₿102.51	$0.01215 ₿0.00000013	$0.01132 ₿0.00000012	$565.55K ₿6.45	$9.02M ₿102.55	$9.01M ₿102.51
1700	SWEAT SWEAT	$0.001169 ₿0.000000013	-1.62	$8.97M ₿101.97	$0.001188 ₿0.000000013	$0.001169 ₿0.000000013	$7.56M ₿86.36	$23.45M ₿266.6	$8.97M ₿101.97
1705	Radio Caca RACA	$0.00002173 ₿0.00000000024	-1.58	$8.94M ₿101.66	$0.00002209 ₿0.00000000024	$0.00002167 ₿0.00000000024	$1.37M ₿15.6	$9.02M ₿102.64	$8.94M ₿101.66
1719	Wexo WEXO	$0.02508 ₿0.00000028	-1.65	$8.82M ₿100.32	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$127.86K ₿1.46	$22.48M ₿255.79	$8.82M ₿100.32
1756	Milady Meme Coin LADYS	$0.000000009523 ₿0.00000000000010	-3.34	$8.43M ₿95.86	$0.000000009904 ₿0.00000000000011	$0.000000009459 ₿0.00000000000010	$660.48K ₿13.88	$8.43M ₿95.86	$8.43M ₿95.86
1770	NEM XEM	$0.0009177 ₿0.000000010	8.59	$8.25M ₿93.93	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿43.25	$8.25M ₿93.93	$8.25M ₿93.93
1776	Wojak WOJAK	$0.0001173 ₿0.0000000013	-0.93	$8.13M ₿92.42	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$679.08K ₿7.72	$8.13M ₿92.42	$8.13M ₿92.42
1777	Telos TLOS	$0.01928 ₿0.00000021	-0.51	$8.1M ₿92.28	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.96	$8.1M ₿92.28	$8.1M ₿92.28
1788	Polkastarter POLS	$0.0794 ₿0.00000090	-1.51	$7.87M ₿90.54	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.88K ₿1.43	$7.93M ₿91.26	$7.87M ₿90.54
1793	Iron Fish IRON	$0.1126 ₿0.0000012	0.60	$7.87M ₿89.46	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.08K ₿3.14	$7.87M ₿89.53	$7.87M ₿89.46
1797	GamerCoin GHX	$0.01106 ₿0.00000012	-4.80	$7.78M ₿89.3	$0.01167 ₿0.00000013	$0.01106 ₿0.00000012	$109.37K ₿1.25	$8.94M ₿102.66	$7.78M ₿89.3
1813	Pangolin PNG	$0.03444 ₿0.00000039	-3.25	$7.73M ₿88.07	$0.03566 ₿0.00000040	$0.03443 ₿0.00000039	$555.85K ₿6.33	$18.53M ₿211.17	$7.73M ₿88.07
1825	Acala ACA	$0.006544 ₿0.000000074	-0.36	$7.63M ₿86.82	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.33M ₿15.21	$10.47M ₿119.07	$7.63M ₿86.82
1829	Dora Factory DORA	$0.007557 ₿0.000000086	-7.85	$7.55M ₿85.91	$0.008213 ₿0.000000092	$0.0073 ₿0.000000082	$84.85K ₿0.97	$7.55M ₿85.91	$7.55M ₿85.91
1836	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.44	$7.48M ₿85.19	$0.000000000179 ₿0.0000000000000020	$0.000000000168 ₿0.0000000000000019	$112.51K ₿1.3	$16.86M ₿192.07	$7.48M ₿85.19
1839	Star Atlas DAO POLIS	$0.02274 ₿0.00000025	-2.52	$7.47M ₿84.93	$0.02387 ₿0.00000026	$0.02274 ₿0.00000025	$76.76K ₿0.88	$8.2M ₿93.25	$7.47M ₿84.93
1856	Bluzelle BLZ	$0.01565 ₿0.00000017	-2.84	$7.31M ₿83.09	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$220.44K ₿2.49	$7.79M ₿88.55	$7.31M ₿83.09
1875	HashAI HASHAI	$0.0000794 ₿0.00000000090	-5.08	$7.08M ₿80.6	$0.00008469 ₿0.00000000094	$0.00007917 ₿0.00000000090	$210.31K ₿2.4	$7.52M ₿85.59	$7.08M ₿80.6
1878	Gearbox GEAR	$0.0007027 ₿0.0000000079	-6.28	$7.02M ₿79.87	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$198.15K ₿2.07	$7.02M ₿79.87	$7.02M ₿79.87
1879	Vyvo Smart Chain VSC	$0.001538 ₿0.000000017	-0.14	$7.01M ₿79.82	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$48.16K ₿0.55	$30.67M ₿349.03	$7.01M ₿79.82
1887	PepeFork PORK	$0.00000002105 ₿0.00000000000023	-7.74	$6.95M ₿79.28	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.76K ₿2.16	$8.85M ₿100.94	$6.95M ₿79.28
1890	crow with knife CAW	$0.000000009049 ₿0.00000000000010	-1.12	$6.95M ₿79.05	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$101.05K ₿1.15	$6.95M ₿79.05	$6.95M ₿79.05
1899	Numbers Protocol NUM	$0.007979 ₿0.000000090	-0.09	$6.84M ₿77.81	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.91K ₿2.42	$6.92M ₿78.72	$6.84M ₿77.81
1903	Propchain PROPC	$0.1591 ₿0.0000018	-0.43	$6.83M ₿77.67	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$424.17K ₿4.83	$10.15M ₿115.42	$6.83M ₿77.67
1910	0x0.ai: AI Smart Contract 0X0	$0.007475 ₿0.000000085	-1.98	$6.7M ₿76.14	$0.007896 ₿0.000000088	$0.007471 ₿0.000000084	$9.37K ₿0.11	$6.7M ₿76.14	$6.7M ₿76.14
1921	MATH MATH	$0.03535 ₿0.00000040	0.73	$6.61M ₿75.3	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$209.89K ₿2.39	$7.07M ₿80.59	$6.61M ₿75.3
1932	Shadow Token SHDW	$0.03847 ₿0.00000043	-2.09	$6.49M ₿73.76	$0.03971 ₿0.00000044	$0.03838 ₿0.00000043	$36.75K ₿0.42	$6.49M ₿73.76	$6.49M ₿73.76
1937	Contentos COS	$0.001243 ₿0.000000014	-4.07	$6.42M ₿73.2	$0.0013 ₿0.000000014	$0.001243 ₿0.000000014	$445.48K ₿5.07	$12.29M ₿140.01	$6.42M ₿73.2
1941	Nakamoto Games NAKA	$0.09868 ₿0.0000011	-11.85	$6.43M ₿73.12	$0.1119 ₿0.0000012	$0.09485 ₿0.0000010	$1.44M ₿16.39	$17.8M ₿202.53	$6.43M ₿73.12
1952	Clover Finance CLV	$0.005109 ₿0.000000058	-3.09	$6.26M ₿71.42	$0.005323 ₿0.000000060	$0.005108 ₿0.000000057	$864.51K ₿9.8	$10.22M ₿116.68	$6.26M ₿71.42
1959	ShapeShift FOX Token FOX	$0.009897 ₿0.00000011	-2.96	$6.17M ₿70.35	$0.01029 ₿0.00000011	$0.009914 ₿0.00000011	$77.1K ₿0.93	$9.92M ₿113.03	$6.17M ₿70.35
1960	Star Atlas ATLAS	$0.0002647 ₿0.0000000030	-3.51	$6.16M ₿70.15	$0.0002759 ₿0.0000000031	$0.0002641 ₿0.0000000030	$121.65K ₿1.37	$9.54M ₿108.57	$6.16M ₿70.15
1977	Crown by Third Time Games CROWN	$0.02437 ₿0.00000027	-8.48	$6.06M ₿68.89	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$25.46K ₿0.33	$6.06M ₿68.89	$6.06M ₿68.89
1985	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.88K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1986	Litentry LIT	$0.1321 ₿0.0000015	-5.05	$5.97M ₿68.05	$0.1434 ₿0.0000016	$0.1321 ₿0.0000014	$2.6K ₿0.03	$13.22M ₿150.67	$5.97M ₿68.05
1994	Cratos CRTS	$0.00009338 ₿0.0000000010	-1.97	$5.89M ₿67.11	$0.00009626 ₿0.0000000010	$0.00009262 ₿0.0000000010	$377.4K ₿3.56	$9.27M ₿105.52	$5.89M ₿67.11
1997	Pixels PIXEL	$0.00764 ₿0.000000087	-4.94	$5.89M ₿67	$0.00825 ₿0.000000092	$0.007631 ₿0.000000086	$4.76M ₿54.24	$38.21M ₿434.48	$5.89M ₿67
2001	Reef REEF	$0.0001308 ₿0.0000000014	-4.67	$5.88M ₿66.91	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$973.86K ₿11.06	$5.88M ₿66.91	$5.88M ₿66.91
2004	OctaSpace OCTA	$0.1378 ₿0.0000015	-7.54	$5.85M ₿66.49	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.22K ₿3.03	$5.85M ₿66.49	$5.85M ₿66.49
2017	Seamless Protocol SEAM	$0.1317 ₿0.0000015	3.29	$5.63M ₿64.95	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$312.73K ₿3.47	$13.18M ₿151.9	$5.63M ₿64.95
2025	Dimitra DMTR	$0.008187 ₿0.000000093	-4.57	$5.69M ₿64.68	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.37K ₿2.17	$7.95M ₿90.47	$5.69M ₿64.68
2028	Aleph ALEPH	$0.03029 ₿0.00000034	-3.29	$5.65M ₿64.36	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$123.57K ₿1.41	$15.15M ₿172.6	$5.65M ₿64.36
2048	REN REN	$0.005513 ₿0.000000062	-2.17	$5.52M ₿62.73	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$433.84K ₿4.94	$5.52M ₿62.73	$5.52M ₿62.73
2061	Alpha Finance ALPHA	$0.005665 ₿0.000000064	-3.34	$5.44M ₿62.19	$0.006052 ₿0.000000067	$0.005665 ₿0.000000064	$294.01K ₿3.4	$5.67M ₿64.71	$5.44M ₿62.19
2065	Trias Token TRIAS	$0.5419 ₿0.0000061	0.18	$5.42M ₿61.97	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$582.44 ₿0.01	$5.42M ₿61.97	$5.42M ₿61.97
2075	NetMind Token NMT	$0.09426 ₿0.0000010	1.76	$5.35M ₿61.01	$0.09552 ₿0.0000010	$0.09244 ₿0.0000010	$528.65K ₿6.04	$13.56M ₿154.49	$5.35M ₿61.01
2081	Mythos MYTH	$0.006639 ₿0.000000075	-4.60	$5.33M ₿60.61	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$36.82K ₿0.47	$6.69M ₿76.1	$5.33M ₿60.61
2091	Seedify.fund SFUND	$0.06348 ₿0.00000072	-3.97	$5.26M ₿59.88	$0.06658 ₿0.00000074	$0.06332 ₿0.00000072	$389.99K ₿4.45	$6.34M ₿72.15	$5.26M ₿59.88
2092	Wen WEN	$0.00000713 ₿0.000000000081	-3.80	$5.21M ₿59.84	$0.00000757 ₿0.000000000085	$0.00000716 ₿0.000000000081	$598.29K ₿7.54	$5.21M ₿59.84	$5.21M ₿59.84
2112	DIMO DIMO	$0.0123 ₿0.00000014	0.10	$5.16M ₿58.68	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.66K ₿0.29	$12.34M ₿140.33	$5.16M ₿58.68
2114	TOMI TOMI	$0.000000000104 ₿0.0000000000000011	-17.65	$5.14M ₿58.39	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000011	$2.47K ₿0.03	$5.14M ₿58.39	$5.14M ₿58.39
2115	sETH2 SETH2	$2,867.09 ₿0.032	-2.17	$5.11M ₿58.45	$2,943.23 ₿0.033	$2,862.26 ₿0.032	$14.7 ₿0	$5.11M ₿58.45	$5.11M ₿58.45
2116	Peapods Finance PEAS	$0.5143 ₿0.0000058	0.38	$5.11M ₿58.34	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.34K ₿1.54	$5.11M ₿58.34	$5.11M ₿58.34
2117	Tenset 10SET	$0.03259 ₿0.00000037	-0.48	$5.09M ₿58.25	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$160.02K ₿1.82	$5.09M ₿58.25	$5.09M ₿58.25
2120	Cornucopias COPI	$0.004936 ₿0.000000056	-4.27	$5.1M ₿58.03	$0.005169 ₿0.000000057	$0.004939 ₿0.000000055	$4.82K ₿0.05	$18.97M ₿215.83	$5.1M ₿58.03
2144	Polytrade TRADE	$0.04938 ₿0.00000056	-2.16	$4.94M ₿56.15	$0.05047 ₿0.00000056	$0.04843 ₿0.00000054	$324.09K ₿3.68	$4.94M ₿56.15	$4.94M ₿56.15
2172	Ultra UOS	$0.009467 ₿0.00000010	1.28	$4.78M ₿54.44	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.72M ₿19.54	$9.47M ₿107.9	$4.78M ₿54.44
2180	dYdX ETHDYDX	$0.1595 ₿0.0000018	-4.84	$4.74M ₿53.91	$0.1691 ₿0.0000019	$0.1595 ₿0.0000018	$7.73M ₿87.84	$131.72M ₿1.5K	$4.74M ₿53.91
2191	Myro $MYRO	$0.004673 ₿0.000000053	-0.50	$4.68M ₿53.3	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.44M ₿16.38	$4.68M ₿53.3	$4.68M ₿53.3
2202	CEEK Smart VR Token CEEK	$0.004648 ₿0.000000052	-2.24	$4.65M ₿52.83	$0.004912 ₿0.000000055	$0.004646 ₿0.000000052	$104.68K ₿1.19	$4.65M ₿52.86	$4.65M ₿52.83
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2227	PaLM AI PALM	$0.05832 ₿0.00000066	-6.40	$4.5M ₿51.23	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$31.9K ₿0.36	$4.5M ₿51.23	$4.5M ₿51.23
2235	Nexera NXRA	$0.004262 ₿0.000000048	-0.64	$4.46M ₿50.76	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$25.1K ₿0.31	$8.52M ₿96.91	$4.46M ₿50.76
2237	NodeAI GPU	$0.04585 ₿0.00000052	-6.92	$4.45M ₿50.72	$0.04938 ₿0.00000055	$0.04566 ₿0.00000051	$72.39K ₿0.82	$4.56M ₿51.93	$4.45M ₿50.72
2242	Swarm Markets SMT	$0.04929 ₿0.00000056	-1.39	$4.43M ₿50.4	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$81.14K ₿0.92	$7.39M ₿84.14	$4.43M ₿50.4
2246	Dream Machine Token DMT	$4.4 ₿0.000050	-2.17	$4.38M ₿49.79	$4.76 ₿0.000053	$4.35 ₿0.000049	$76.35K ₿0.87	$4.38M ₿49.79	$4.38M ₿49.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}