Страница результатов 6 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1496	Oasys OAS	$0.001801 ₿0.000000020	2.16	$11.36M ₿130.92	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$307.45K ₿3.54	$17.97M ₿207.18	$11.36M ₿130.92
1500	Cudos CUDOS	$0.001541 ₿0.000000017	-23.19	$11.34M ₿130.63	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$434.85 ₿0.01	$14.32M ₿165.03	$11.34M ₿130.63
1506	TrustToken TRU	$0.008245 ₿0.000000094	-7.45	$11.23M ₿129.47	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.04M ₿46.27	$11.35M ₿130.86	$11.23M ₿129.47
1516	Harvest Finance FARM	$16.58 ₿0.00019	-3.76	$11.15M ₿128.29	$17.49 ₿0.00019	$16.42 ₿0.00018	$692.43K ₿7.97	$11.45M ₿131.77	$11.15M ₿128.29
1520	Bitrise Token BRISE	$0.00000002783 ₿0.00000000000032	-3.50	$11.02M ₿126.93	$0.00000002885 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.44M ₿16.61	$11.89M ₿136.99	$11.02M ₿126.93
1524	Synapse SYN	$0.05016 ₿0.00000057	-4.45	$10.99M ₿126.61	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.42M ₿16.37	$12.54M ₿144.49	$10.99M ₿126.61
1525	Paris Saint-Germain Fan Token PSG	$0.7937 ₿0.0000091	-6.28	$10.99M ₿126.63	$0.8504 ₿0.0000095	$0.789 ₿0.0000091	$2.14M ₿24.62	$15.78M ₿181.86	$10.99M ₿126.63
1526	inSure DeFi SURE	$0.0004157 ₿0.0000000047	-7.16	$11.01M ₿126.57	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$80.02 ₿0	$36.59M ₿420.59	$11.01M ₿126.57
1534	Hooked Protocol HOOK	$0.03412 ₿0.00000039	-5.66	$10.86M ₿125.14	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.94M ₿55.74	$16.96M ₿195.53	$10.86M ₿125.14
1541	DAO Maker DAO	$0.04287 ₿0.00000049	-1.80	$10.77M ₿124.09	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$382.04K ₿5.03	$11.91M ₿137.24	$10.77M ₿124.09
1544	VitaDAO VITA	$0.408 ₿0.0000046	-10.07	$10.74M ₿123.79	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$579.48K ₿6.74	$11.69M ₿134.69	$10.74M ₿123.79
1552	Gitcoin GTC	$0.1224 ₿0.0000014	-9.42	$10.71M ₿123.38	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.03M ₿11.82	$12.24M ₿141.03	$10.71M ₿123.38
1556	Radiant Capital RDNT	$0.008198 ₿0.000000094	-6.25	$10.62M ₿122.39	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.38M ₿28.82	$12.33M ₿142.09	$10.62M ₿122.39
1558	OmiseGO OMG	$0.07656 ₿0.00000088	-5.01	$10.6M ₿122.2	$0.08059 ₿0.00000090	$0.0748 ₿0.00000086	$1.25M ₿14.38	$10.6M ₿122.2	$10.6M ₿122.2
1563	RAMP RAMP	$0.02563 ₿0.00000029	-3.47	$10.52M ₿121.29	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$326.08 ₿0	$25.61M ₿295.13	$10.52M ₿121.29
1582	Badger DAO BADGER	$0.5128 ₿0.0000059	-2.36	$10.21M ₿117.68	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.35M ₿15.6	$10.76M ₿123.99	$10.21M ₿117.68
1589	Bella Protocol BEL	$0.1269 ₿0.0000014	-6.57	$10.12M ₿116.65	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.73M ₿31.47	$12.65M ₿145.81	$10.12M ₿116.65
1591	Vulcan Forged PYR	$0.4236 ₿0.0000048	-6.16	$10.1M ₿116.36	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$3.73M ₿42.93	$21.13M ₿243.45	$10.1M ₿116.36
1592	Bitcoin Gold BTG	$0.5756 ₿0.0000066	1.27	$10.1M ₿116.37	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.1M ₿116.37	$10.1M ₿116.37
1595	Zeus Network ZEUS	$0.012 ₿0.00000013	-7.97	$10.05M ₿115.75	$0.01304 ₿0.00000014	$0.01169 ₿0.00000013	$1.2M ₿13.86	$12.05M ₿138.85	$10.05M ₿115.75
1611	TomoChain VIC	$0.07898 ₿0.00000090	-6.73	$9.86M ₿113.61	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$883.37K ₿10.2	$16.55M ₿190.81	$9.86M ₿113.61
1612	THORSwap THOR	$0.06285 ₿0.00000072	-6.21	$9.85M ₿113.57	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$42.35K ₿0.49	$13.19M ₿151.99	$9.85M ₿113.57
1623	RSS3 RSS3	$0.01082 ₿0.00000012	-9.12	$9.74M ₿112.28	$0.0119 ₿0.00000013	$0.0108 ₿0.00000012	$1.72M ₿19.81	$11.11M ₿128	$9.74M ₿112.28
1624	The Doge NFT DOG	$0.0007112 ₿0.0000000081	-5.51	$9.74M ₿112.22	$0.0007655 ₿0.0000000085	$0.0007089 ₿0.0000000081	$47.59K ₿0.55	$12.07M ₿139.1	$9.74M ₿112.22
1636	Automata ATA	$0.0162 ₿0.00000018	-6.54	$9.52M ₿109.67	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.56M ₿17.98	$16.19M ₿186.58	$9.52M ₿109.67
1650	Helium Mobile MOBILE	$0.0001486 ₿0.0000000017	-7.45	$9.34M ₿107.58	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$311.35K ₿3.59	$34.33M ₿395.61	$9.34M ₿107.58
1665	Coq Inu COQ	$0.0000001318 ₿0.0000000000015	-4.75	$9.13M ₿105.19	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$367.75K ₿4.24	$9.13M ₿105.19	$9.13M ₿105.19
1674	Agoras: Tau Net AGRS	$0.5036 ₿0.0000058	-1.61	$9.06M ₿104.43	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.26K ₿0.12	$21.13M ₿243.66	$9.06M ₿104.43
1682	district0x DNT	$0.01198 ₿0.00000013	-1.79	$8.99M ₿103.68	$0.01286 ₿0.00000014	$0.01191 ₿0.00000013	$21.99K ₿0.25	$11.97M ₿138.02	$8.99M ₿103.68
1686	NKN NKN	$0.01126 ₿0.00000012	-5.68	$8.96M ₿103.31	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$654.9K ₿7.53	$8.97M ₿103.35	$8.96M ₿103.31
1687	IDEX IDEX	$0.008983 ₿0.00000010	-4.41	$8.95M ₿103.16	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.74M ₿19.99	$8.99M ₿103.67	$8.95M ₿103.16
1688	PepeCoin PEPECOIN	$0.09133 ₿0.0000010	-15.29	$8.93M ₿102.93	$0.109 ₿0.0000012	$0.09134 ₿0.0000010	$318.18K ₿3.66	$9.91M ₿114.22	$8.93M ₿102.93
1696	Wexo WEXO	$0.02527 ₿0.00000029	-0.60	$8.87M ₿102.32	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$130.06K ₿1.5	$22.63M ₿260.88	$8.87M ₿102.32
1703	Aavegotchi GHST	$0.1721 ₿0.0000019	-9.71	$8.8M ₿101.49	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.22M ₿25.58	$9.08M ₿104.64	$8.8M ₿101.49
1713	Oraichain Token ORAI	$0.4407 ₿0.0000050	-7.66	$8.7M ₿100.24	$0.5159 ₿0.0000058	$0.4286 ₿0.0000049	$379.43K ₿4.37	$8.8M ₿101.47	$8.7M ₿100.24
1716	SWEAT SWEAT	$0.001133 ₿0.000000013	-4.50	$8.68M ₿99.98	$0.001188 ₿0.000000013	$0.001132 ₿0.000000012	$7.44M ₿85.65	$22.68M ₿261.36	$8.68M ₿99.98
1727	Radio Caca RACA	$0.00002087 ₿0.00000000024	-5.49	$8.58M ₿98.89	$0.00002209 ₿0.00000000024	$0.00002082 ₿0.00000000024	$1.58M ₿18.24	$8.67M ₿99.85	$8.58M ₿98.89
1729	Parcl PRCL	$0.01894 ₿0.00000021	-6.27	$8.54M ₿98.4	$0.02188 ₿0.00000024	$0.01838 ₿0.00000021	$4.45M ₿51.19	$18.86M ₿217.37	$8.54M ₿98.4
1754	NEM XEM	$0.0009262 ₿0.000000010	1.83	$8.23M ₿94.87	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.49M ₿28.02	$8.23M ₿94.87	$8.23M ₿94.87
1771	Milady Meme Coin LADYS	$0.000000009148 ₿0.00000000000010	-6.00	$8.02M ₿92.48	$0.000000009835 ₿0.00000000000011	$0.000000009011 ₿0.00000000000010	$1.56M ₿17.88	$8.02M ₿92.48	$8.02M ₿92.48
1772	Telos TLOS	$0.01893 ₿0.00000021	-2.53	$7.95M ₿92.37	$0.01943 ₿0.00000022	$0.01895 ₿0.00000021	$1.74M ₿20.08	$7.95M ₿92.37	$7.95M ₿92.37
1779	Wojak WOJAK	$0.0001133 ₿0.0000000013	-3.85	$7.87M ₿90.69	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$640.12K ₿7.37	$7.87M ₿90.69	$7.87M ₿90.69
1782	Iron Fish IRON	$0.1126 ₿0.0000013	-0.52	$7.86M ₿90.6	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$271.19K ₿3.35	$7.87M ₿90.67	$7.86M ₿90.6
1786	Polkastarter POLS	$0.07859 ₿0.00000090	-2.60	$7.82M ₿90.15	$0.08074 ₿0.00000092	$0.07882 ₿0.00000089	$140.71K ₿1.67	$7.88M ₿90.86	$7.82M ₿90.15
1802	Numbers Protocol NUM	$0.009055 ₿0.00000010	13.18	$7.71M ₿88.84	$0.00901 ₿0.00000010	$0.007567 ₿0.000000084	$271.32K ₿3.12	$7.8M ₿89.88	$7.71M ₿88.84
1806	GamerCoin GHX	$0.01088 ₿0.00000012	-6.10	$7.64M ₿88.05	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$114.72K ₿1.32	$8.79M ₿101.23	$7.64M ₿88.05
1830	Rich Quack QUACK	$0.000000000168 ₿0.0000000000000019	-5.98	$7.42M ₿85.44	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.14K ₿1.34	$16.72M ₿192.62	$7.42M ₿85.44
1834	Acala ACA	$0.006354 ₿0.000000073	-3.14	$7.37M ₿84.97	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿17.84	$10.11M ₿116.53	$7.37M ₿84.97
1838	Pangolin PNG	$0.0325 ₿0.00000037	-8.10	$7.33M ₿84.45	$0.03566 ₿0.00000040	$0.03257 ₿0.00000037	$570.58K ₿6.57	$17.57M ₿202.49	$7.33M ₿84.45
1846	Dora Factory DORA	$0.007286 ₿0.000000083	-10.95	$7.29M ₿84	$0.008204 ₿0.000000092	$0.007263 ₿0.000000082	$86.99K ₿1	$7.29M ₿84	$7.29M ₿84
1851	Star Atlas DAO POLIS	$0.02208 ₿0.00000025	-5.03	$7.25M ₿83.55	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.78K ₿1.16	$7.96M ₿91.72	$7.25M ₿83.55
1865	Bluzelle BLZ	$0.01486 ₿0.00000017	-8.64	$7.07M ₿81.51	$0.01629 ₿0.00000018	$0.01507 ₿0.00000017	$312K ₿2.99	$7.54M ₿86.87	$7.07M ₿81.51
1871	Vyvo Smart Chain VSC	$0.001527 ₿0.000000017	-0.85	$6.99M ₿80.62	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$54.19K ₿0.62	$30.58M ₿352.52	$6.99M ₿80.62
1884	HashAI HASHAI	$0.00007682 ₿0.00000000088	-8.51	$6.86M ₿79.07	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.36K ₿2.64	$7.29M ₿83.97	$6.86M ₿79.07
1893	crow with knife CAW	$0.000000008861 ₿0.00000000000010	-3.48	$6.79M ₿78.27	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$101.62K ₿1.17	$6.79M ₿78.27	$6.79M ₿78.27
1896	Propchain PROPC	$0.1568 ₿0.0000018	-1.27	$6.75M ₿77.8	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$401.31K ₿4.62	$10.03M ₿115.61	$6.75M ₿77.8
1898	PepeFork PORK	$0.00000002054 ₿0.00000000000023	-8.20	$6.74M ₿77.72	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$111.83K ₿1.29	$8.58M ₿98.95	$6.74M ₿77.72
1905	0x0.ai: AI Smart Contract 0X0	$0.007441 ₿0.000000085	-5.19	$6.63M ₿76.4	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.16K ₿0.13	$6.63M ₿76.4	$6.63M ₿76.4
1908	Gearbox GEAR	$0.0006561 ₿0.0000000075	-12.39	$6.59M ₿75.98	$0.0007533 ₿0.0000000084	$0.0006542 ₿0.0000000074	$209.38K ₿2.41	$6.59M ₿75.98	$6.59M ₿75.98
1922	MATH MATH	$0.03461 ₿0.00000039	-1.25	$6.47M ₿74.57	$0.03631 ₿0.00000041	$0.03402 ₿0.00000039	$234.69K ₿2.7	$6.92M ₿79.8	$6.47M ₿74.57
1935	Contentos COS	$0.001226 ₿0.000000014	-4.35	$6.34M ₿73.13	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$586.98K ₿6.76	$12.14M ₿139.88	$6.34M ₿73.13
1945	Shadow Token SHDW	$0.03694 ₿0.00000042	-6.47	$6.25M ₿71.98	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$44.26K ₿0.51	$6.25M ₿71.98	$6.25M ₿71.98
1951	Nakamoto Games NAKA	$0.09464 ₿0.0000010	-7.19	$6.18M ₿71.27	$0.1057 ₿0.0000012	$0.09468 ₿0.0000010	$1.41M ₿16.26	$17.13M ₿197.4	$6.18M ₿71.27
1957	Clover Finance CLV	$0.005045 ₿0.000000058	-4.31	$6.14M ₿70.7	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.15M ₿13.27	$10.02M ₿115.5	$6.14M ₿70.7
1961	Litentry LIT	$0.1341 ₿0.0000015	-4.66	$6.06M ₿69.82	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿154.58	$6.06M ₿69.82
1965	ShapeShift FOX Token FOX	$0.009571 ₿0.00000011	-6.02	$6.03M ₿69.46	$0.01029 ₿0.00000011	$0.009571 ₿0.00000011	$98.16K ₿1.13	$9.68M ₿111.61	$6.03M ₿69.46
1966	Star Atlas ATLAS	$0.0002582 ₿0.0000000029	-5.80	$6.02M ₿69.31	$0.0002755 ₿0.0000000031	$0.0002576 ₿0.0000000029	$136.84K ₿1.58	$9.31M ₿107.27	$6.02M ₿69.31
1968	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.94K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1978	Crown by Third Time Games CROWN	$0.02382 ₿0.00000027	-5.26	$5.92M ₿68.24	$0.02516 ₿0.00000028	$0.02335 ₿0.00000026	$28.31K ₿0.33	$5.92M ₿68.24	$5.92M ₿68.24
1984	Cratos CRTS	$0.00009255 ₿0.0000000010	-3.51	$5.89M ₿67.82	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.81K ₿3.58	$9.26M ₿106.64	$5.89M ₿67.82
1985	OctaSpace OCTA	$0.1383 ₿0.0000015	-3.61	$5.88M ₿67.81	$0.1434 ₿0.0000016	$0.1358 ₿0.0000015	$267.56K ₿3.08	$5.88M ₿67.81	$5.88M ₿67.81
1993	Pixels PIXEL	$0.007582 ₿0.000000087	-6.50	$5.82M ₿67.07	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.6M ₿64.47	$37.72M ₿434.94	$5.82M ₿67.07
2013	Reef REEF	$0.0001249 ₿0.0000000014	-8.80	$5.65M ₿65.13	$0.0001376 ₿0.0000000015	$0.0001257 ₿0.0000000014	$1.07M ₿12.28	$5.65M ₿65.13	$5.65M ₿65.13
2030	Alpha Finance ALPHA	$0.005776 ₿0.000000066	-2.24	$5.52M ₿63.6	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$429.21K ₿4.95	$5.74M ₿66.18	$5.52M ₿63.6
2034	Dimitra DMTR	$0.007961 ₿0.000000091	-7.17	$5.51M ₿63.47	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$244.45K ₿2.81	$7.7M ₿88.77	$5.51M ₿63.47
2038	REN REN	$0.005494 ₿0.000000063	-2.13	$5.48M ₿63.18	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$217.64K ₿2.51	$5.48M ₿63.18	$5.48M ₿63.18
2041	Mythos MYTH	$0.006845 ₿0.000000078	4.51	$5.45M ₿62.82	$0.006854 ₿0.000000079	$0.006406 ₿0.000000072	$36.64K ₿0.42	$6.84M ₿78.88	$5.45M ₿62.82
2053	Aleph ALEPH	$0.02879 ₿0.00000033	-8.01	$5.38M ₿62.07	$0.03149 ₿0.00000035	$0.02858 ₿0.00000033	$145.26K ₿1.67	$14.44M ₿166.46	$5.38M ₿62.07
2055	Seamless Protocol SEAM	$0.124 ₿0.0000014	-2.59	$5.38M ₿62.03	$0.1358 ₿0.0000015	$0.124 ₿0.0000014	$347.88K ₿4	$12.58M ₿145.06	$5.38M ₿62.03
2068	NetMind Token NMT	$0.09339 ₿0.0000010	0.63	$5.29M ₿60.92	$0.09552 ₿0.0000010	$0.0925 ₿0.0000010	$497.96K ₿5.84	$13.39M ₿154.26	$5.29M ₿60.92
2071	Trias Token TRIAS	$0.5362 ₿0.0000061	-3.40	$5.28M ₿60.81	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$480.16 ₿0.01	$5.28M ₿60.81	$5.28M ₿60.81
2096	Tenset 10SET	$0.03285 ₿0.00000037	0.85	$5.15M ₿59.33	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$161.87K ₿1.86	$5.15M ₿59.33	$5.15M ₿59.33
2108	Peapods Finance PEAS	$0.5101 ₿0.0000058	-0.87	$5.07M ₿58.47	$0.5162 ₿0.0000059	$0.5096 ₿0.0000057	$157.9K ₿1.82	$5.07M ₿58.47	$5.07M ₿58.47
2111	Wen WEN	$0.00000696 ₿0.000000000080	-5.68	$5.06M ₿58.38	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$600.48K ₿7.54	$5.06M ₿58.38	$5.06M ₿58.38
2122	Cornucopias COPI	$0.004876 ₿0.000000056	-4.93	$5.01M ₿57.75	$0.005144 ₿0.000000057	$0.004797 ₿0.000000055	$3.54K ₿0.04	$18.64M ₿214.77	$5.01M ₿57.75
2126	DIMO DIMO	$0.01198 ₿0.00000013	-3.31	$5M ₿57.61	$0.01258 ₿0.00000014	$0.01192 ₿0.00000013	$38.88K ₿0.45	$11.95M ₿137.77	$5M ₿57.61
2129	sETH2 SETH2	$2,800.08 ₿0.032	-4.41	$4.99M ₿57.46	$2,934.64 ₿0.033	$2,772.43 ₿0.032	$121.96 ₿0	$4.99M ₿57.46	$4.99M ₿57.46
2134	Seedify.fund SFUND	$0.05959 ₿0.00000068	-9.15	$4.95M ₿57.07	$0.06559 ₿0.00000073	$0.05943 ₿0.00000068	$414.63K ₿4.77	$5.97M ₿68.76	$4.95M ₿57.07
2135	Polytrade TRADE	$0.04943 ₿0.00000057	-1.31	$4.95M ₿57.05	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$327.05K ₿3.77	$4.95M ₿57.05	$4.95M ₿57.05
2149	Komodo KMD	$0.03429 ₿0.00000039	33.69	$4.82M ₿55.63	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.33K ₿0.18	$4.82M ₿55.63	$4.82M ₿55.63
2174	Ultra UOS	$0.009317 ₿0.00000010	1.06	$4.69M ₿54.04	$0.01034 ₿0.00000011	$0.008995 ₿0.00000010	$1.73M ₿19.95	$9.29M ₿107.12	$4.69M ₿54.04
2175	dYdX ETHDYDX	$0.1585 ₿0.0000018	-5.54	$4.69M ₿53.99	$0.1691 ₿0.0000019	$0.1562 ₿0.0000018	$10.64M ₿122.48	$130.34M ₿1.5K	$4.69M ₿53.99
2178	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-36.83	$4.66M ₿53.68	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.71K ₿0.02	$4.66M ₿53.68	$4.66M ₿53.68
2194	Myro $MYRO	$0.004595 ₿0.000000052	0.11	$4.58M ₿52.78	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.49M ₿17.16	$4.58M ₿52.78	$4.58M ₿52.78
2200	NodeAI GPU	$0.04689 ₿0.00000053	-3.85	$4.56M ₿52.56	$0.04881 ₿0.00000054	$0.04449 ₿0.00000051	$77.17K ₿0.89	$4.67M ₿53.81	$4.56M ₿52.56
2204	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2208	CEEK Smart VR Token CEEK	$0.004549 ₿0.000000052	-5.51	$4.52M ₿52.09	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$116.72K ₿1.34	$4.52M ₿52.12	$4.52M ₿52.09
2226	Swarm Markets SMT	$0.04904 ₿0.00000056	-3.44	$4.41M ₿50.77	$0.0508 ₿0.00000057	$0.04839 ₿0.00000055	$82.08K ₿0.94	$7.36M ₿84.75	$4.41M ₿50.77
2236	Dream Machine Token DMT	$4.39 ₿0.000050	-0.85	$4.36M ₿50.24	$4.7 ₿0.000052	$4.3 ₿0.000048	$77.29K ₿0.89	$4.36M ₿50.24	$4.36M ₿50.24
2245	Nexera NXRA	$0.00418 ₿0.000000048	-0.95	$4.31M ₿49.71	$0.004539 ₿0.000000051	$0.004048 ₿0.000000046	$44.32K ₿0.51	$8.24M ₿94.92	$4.31M ₿49.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}