Страница результатов 6 для Топ BitTorrent Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории BitTorrent Ecosystem

BitTorrent Ecosystem (767)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	Neon NEON	$0.05101 ₿0.00000057	-3.50	$12.22M ₿137.96	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$542.09K ₿6.12	$51.03M ₿576.14	$12.22M ₿137.96
1482	TrustToken TRU	$0.008782 ₿0.000000099	-2.50	$12.04M ₿135.92	$0.009043 ₿0.00000010	$0.008783 ₿0.000000099	$1.88M ₿21.23	$12.17M ₿137.37	$12.04M ₿135.92
1504	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.75	$11.77M ₿132.9	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.63	$11.77M ₿132.9
1514	Oasys OAS	$0.001833 ₿0.000000020	3.42	$11.59M ₿130.82	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$261.66K ₿2.95	$18.34M ₿207.04	$11.59M ₿130.82
1518	Gitcoin GTC	$0.1315 ₿0.0000014	-3.25	$11.51M ₿129.97	$0.137 ₿0.0000015	$0.1315 ₿0.0000014	$586.15K ₿6.81	$13.16M ₿148.55	$11.51M ₿129.97
1521	Paris Saint-Germain Fan Token PSG	$0.8303 ₿0.0000093	0.24	$11.49M ₿129.68	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.29M ₿25.87	$16.5M ₿186.23	$11.49M ₿129.68
1523	VitaDAO VITA	$0.4443 ₿0.0000050	0.29	$11.45M ₿129.24	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.99K ₿7.18	$12.46M ₿140.62	$11.45M ₿129.24
1525	Harvest Finance FARM	$16.99 ₿0.00019	-2.91	$11.44M ₿129.11	$17.53 ₿0.00019	$17.01 ₿0.00019	$468.19K ₿5.29	$11.75M ₿132.62	$11.44M ₿129.11
1530	Hooked Protocol HOOK	$0.03539 ₿0.00000040	-3.71	$11.34M ₿128.06	$0.03762 ₿0.00000042	$0.03545 ₿0.00000040	$4.2M ₿47.36	$17.72M ₿200.1	$11.34M ₿128.06
1533	Synapse SYN	$0.05153 ₿0.00000058	-3.83	$11.29M ₿127.45	$0.05384 ₿0.00000060	$0.05153 ₿0.00000058	$1.06M ₿11.98	$12.88M ₿145.45	$11.29M ₿127.45
1539	Bitrise Token BRISE	$0.00000002839 ₿0.00000000000032	-1.72	$11.23M ₿126.74	$0.00000002893 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.25M ₿14.16	$12.12M ₿136.79	$11.23M ₿126.74
1549	OmiseGO OMG	$0.07817 ₿0.00000088	-2.28	$10.96M ₿123.77	$0.08059 ₿0.00000090	$0.07679 ₿0.00000086	$1.27M ₿14.31	$10.96M ₿123.77	$10.96M ₿123.77
1553	Radiant Capital RDNT	$0.008539 ₿0.000000096	-3.15	$11.03M ₿124.56	$0.008834 ₿0.000000099	$0.008547 ₿0.000000096	$2.04M ₿22.7	$12.81M ₿144.61	$11.03M ₿124.56
1561	RAMP RAMP	$0.02657 ₿0.00000030	0.41	$10.92M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.41 ₿0	$26.58M ₿300.02	$10.92M ₿123.3
1572	DAO Maker DAO	$0.04277 ₿0.00000048	-2.10	$10.75M ₿121.38	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$358.75K ₿4.05	$11.89M ₿134.25	$10.75M ₿121.38
1581	Bella Protocol BEL	$0.1327 ₿0.0000015	-3.64	$10.63M ₿120.04	$0.1386 ₿0.0000015	$0.1329 ₿0.0000015	$2.41M ₿27.23	$13.29M ₿150.05	$10.63M ₿120.04
1587	Vulcan Forged PYR	$0.4401 ₿0.0000049	-3.46	$10.53M ₿118.85	$0.4562 ₿0.0000051	$0.4401 ₿0.0000049	$2.91M ₿32.89	$22.03M ₿248.67	$10.53M ₿118.85
1594	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.98	$10.47M ₿118.25	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.76	$12.57M ₿141.91	$10.47M ₿118.25
1596	THORSwap THOR	$0.06646 ₿0.00000075	-2.21	$10.47M ₿118.21	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$8.64K ₿0.1	$14.01M ₿158.2	$10.47M ₿118.21
1602	Badger DAO BADGER	$0.5232 ₿0.0000058	-1.38	$10.37M ₿117.01	$0.5378 ₿0.0000060	$0.5201 ₿0.0000058	$1M ₿11.3	$10.92M ₿123.29	$10.37M ₿117.01
1603	TomoChain VIC	$0.08279 ₿0.00000093	-4.93	$10.36M ₿116.95	$0.08718 ₿0.00000097	$0.08285 ₿0.00000093	$848.37K ₿9.32	$17.4M ₿196.42	$10.36M ₿116.95
1611	Automata ATA	$0.01734 ₿0.00000019	-1.44	$10.2M ₿115.13	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.29M ₿14.87	$17.35M ₿195.86	$10.2M ₿115.13
1616	PepeCoin PEPECOIN	$0.1043 ₿0.0000011	-5.56	$10.12M ₿114.29	$0.1112 ₿0.0000012	$0.1043 ₿0.0000011	$221.34K ₿2.5	$11.23M ₿126.82	$10.12M ₿114.29
1622	Bitcoin Gold BTG	$0.5749 ₿0.0000064	-2.68	$10.07M ₿113.68	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.68	$10.07M ₿113.68
1624	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.31	$10.05M ₿113.51	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.83K ₿3.05	$36.97M ₿417.4	$10.05M ₿113.51
1625	RSS3 RSS3	$0.01114 ₿0.00000012	-2.89	$10.04M ₿113.33	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.85M ₿21.17	$11.44M ₿129.2	$10.04M ₿113.33
1627	The Doge NFT DOG	$0.0007324 ₿0.0000000082	-0.65	$10.03M ₿113.2	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.08K ₿0.22	$12.43M ₿140.32	$10.03M ₿113.2
1643	Oraichain Token ORAI	$0.5014 ₿0.0000056	7.86	$9.81M ₿110.73	$0.5159 ₿0.0000058	$0.4639 ₿0.0000051	$291.4K ₿3.29	$9.93M ₿112.1	$9.81M ₿110.73
1657	Aavegotchi GHST	$0.1853 ₿0.0000020	-6.72	$9.48M ₿107.03	$0.1996 ₿0.0000022	$0.1853 ₿0.0000020	$1.69M ₿19.09	$9.78M ₿110.36	$9.48M ₿107.03
1679	NKN NKN	$0.01166 ₿0.00000013	-4.85	$9.29M ₿104.9	$0.01228 ₿0.00000013	$0.01166 ₿0.00000013	$525.5K ₿5.93	$9.3M ₿104.94	$9.29M ₿104.9
1681	Coq Inu COQ	$0.0000001327 ₿0.0000000000014	-6.20	$9.24M ₿104.31	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$365.31K ₿4.13	$9.24M ₿104.31	$9.24M ₿104.31
1684	IDEX IDEX	$0.009262 ₿0.00000010	-2.86	$9.21M ₿103.99	$0.009585 ₿0.00000010	$0.009258 ₿0.00000010	$1.59M ₿17.99	$9.26M ₿104.5	$9.21M ₿103.99
1685	district0x DNT	$0.01225 ₿0.00000013	0.08	$9.21M ₿103.96	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.91K ₿0.19	$12.26M ₿138.38	$9.21M ₿103.96
1691	Agoras: Tau Net AGRS	$0.5083 ₿0.0000057	-1.26	$9.16M ₿103.37	$0.5268 ₿0.0000059	$0.5082 ₿0.0000057	$5.94K ₿0.07	$21.37M ₿241.2	$9.16M ₿103.37
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.43	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.88M ₿89.03	$23.69M ₿267.46	$9.06M ₿102.3
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.32	$8.99M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.54	$9.08M ₿102.51	$8.99M ₿101.52
1709	Parcl PRCL	$0.01982 ₿0.00000022	-2.26	$8.97M ₿101.27	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿33.99	$19.82M ₿223.7	$8.97M ₿101.27
1728	Wexo WEXO	$0.02514 ₿0.00000028	-1.43	$8.82M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.77K ₿1.54	$22.49M ₿253.88	$8.82M ₿99.57
1756	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-1.55	$8.49M ₿95.9	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.18M ₿13.35	$8.49M ₿95.9	$8.49M ₿95.9
1776	Wojak WOJAK	$0.0001185 ₿0.0000000013	-0.20	$8.23M ₿92.96	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$671.8K ₿7.59	$8.23M ₿92.96	$8.23M ₿92.96
1777	NEM XEM	$0.000914 ₿0.000000010	4.93	$8.2M ₿92.61	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿43.16	$8.2M ₿92.61	$8.2M ₿92.61
1785	Telos TLOS	$0.01921 ₿0.00000021	-1.47	$8.07M ₿91.09	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.5	$8.07M ₿91.09	$8.07M ₿91.09
1805	Iron Fish IRON	$0.1126 ₿0.0000012	0.11	$7.88M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$257.26K ₿2.9	$7.88M ₿88.98	$7.88M ₿88.92
1806	Polkastarter POLS	$0.07935 ₿0.00000089	-1.33	$7.87M ₿88.88	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.54K ₿1.38	$7.94M ₿89.58	$7.87M ₿88.88
1810	GamerCoin GHX	$0.01114 ₿0.00000012	-2.79	$7.84M ₿88.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$108.3K ₿1.22	$9.01M ₿101.71	$7.84M ₿88.47
1812	Pangolin PNG	$0.03492 ₿0.00000039	-2.37	$7.83M ₿88.39	$0.03577 ₿0.00000040	$0.03463 ₿0.00000039	$547.66K ₿6.18	$18.77M ₿211.94	$7.83M ₿88.39
1813	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.55	$7.82M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.41K ₿1.03	$17.63M ₿199.08	$7.82M ₿88.3
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.19	$7.68M ₿86.67	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.89K ₿0.86	$8.43M ₿95.15	$7.68M ₿86.67
1824	Acala ACA	$0.006559 ₿0.000000074	-1.08	$7.63M ₿86.14	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.51	$10.46M ₿118.13	$7.63M ₿86.14
1829	Dora Factory DORA	$0.007594 ₿0.000000085	-7.44	$7.59M ₿85.7	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.21K ₿0.95	$7.59M ₿85.7	$7.59M ₿85.7
1857	Bluzelle BLZ	$0.01557 ₿0.00000017	-4.15	$7.3M ₿82.44	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$201.35K ₿2.27	$7.78M ₿87.86	$7.3M ₿82.44
1864	HashAI HASHAI	$0.00008022 ₿0.00000000090	-4.09	$7.22M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008022 ₿0.00000000090	$213.78K ₿2.41	$7.67M ₿86.57	$7.22M ₿81.52
1872	Gearbox GEAR	$0.000718 ₿0.0000000081	-5.31	$7.18M ₿81.06	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.91K ₿2.28	$7.18M ₿81.06	$7.18M ₿81.06
1880	PepeFork PORK	$0.00000002134 ₿0.00000000000023	-0.26	$7.05M ₿79.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$214.32K ₿2.41	$8.98M ₿101.31	$7.05M ₿79.57
1883	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.46	$7.02M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.34K ₿0.5	$30.69M ₿346.35	$7.02M ₿79.21
1884	crow with knife CAW	$0.000000009069 ₿0.00000000000010	-0.46	$7.02M ₿79.22	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.48K ₿1.16	$7.02M ₿79.22	$7.02M ₿79.22
1895	Numbers Protocol NUM	$0.008001 ₿0.000000090	-0.31	$6.86M ₿77.44	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.19K ₿2.39	$6.94M ₿78.35	$6.86M ₿77.44
1899	Propchain PROPC	$0.159 ₿0.0000017	-0.31	$6.83M ₿77.08	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$421.27K ₿4.76	$10.14M ₿114.54	$6.83M ₿77.08
1911	MATH MATH	$0.03597 ₿0.00000040	2.38	$6.72M ₿75.91	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.77K ₿2.19	$7.2M ₿81.23	$6.72M ₿75.91
1914	0x0.ai: AI Smart Contract 0X0	$0.007503 ₿0.000000084	-1.45	$6.69M ₿75.51	$0.007896 ₿0.000000088	$0.007503 ₿0.000000084	$9.26K ₿0.1	$6.69M ₿75.51	$6.69M ₿75.51
1920	Contentos COS	$0.001268 ₿0.000000014	-2.80	$6.58M ₿74.25	$0.001306 ₿0.000000014	$0.001268 ₿0.000000014	$431.46K ₿4.88	$12.58M ₿142.01	$6.58M ₿74.25
1931	Shadow Token SHDW	$0.03863 ₿0.00000043	-1.69	$6.53M ₿73.74	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.38K ₿0.41	$6.53M ₿73.74	$6.53M ₿73.74
1939	Clover Finance CLV	$0.005263 ₿0.000000059	-0.22	$6.44M ₿72.73	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$790.63K ₿8.93	$10.53M ₿118.83	$6.44M ₿72.73
1952	Nakamoto Games NAKA	$0.09744 ₿0.0000011	-12.08	$6.32M ₿71.35	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.4M ₿15.78	$17.51M ₿197.63	$6.32M ₿71.35
1954	Star Atlas ATLAS	$0.0002697 ₿0.0000000030	-1.61	$6.28M ₿70.84	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.09K ₿1.27	$9.71M ₿109.64	$6.28M ₿70.84
1956	Litentry LIT	$0.138 ₿0.0000015	-0.84	$6.24M ₿70.39	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.8M ₿155.84	$6.24M ₿70.39
1960	ShapeShift FOX Token FOX	$0.009976 ₿0.00000011	-2.13	$6.21M ₿70.09	$0.01029 ₿0.00000011	$0.009969 ₿0.00000011	$82.51K ₿0.93	$9.98M ₿112.62	$6.21M ₿70.09
1974	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-10.85	$6.13M ₿69.22	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$30.95K ₿0.35	$6.13M ₿69.22	$6.13M ₿69.22
1978	Pixels PIXEL	$0.007832 ₿0.000000088	-4.09	$6.05M ₿68.34	$0.00825 ₿0.000000092	$0.007835 ₿0.000000088	$4.93M ₿55.69	$39.26M ₿443.15	$6.05M ₿68.34
1981	Cratos CRTS	$0.00009477 ₿0.0000000010	-2.59	$6.03M ₿68.02	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.93K ₿4.4	$9.48M ₿106.96	$6.03M ₿68.02
1988	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
2001	Reef REEF	$0.0001302 ₿0.0000000014	-5.95	$5.88M ₿66.42	$0.0001384 ₿0.0000000015	$0.0001301 ₿0.0000000014	$893.61K ₿10.08	$5.88M ₿66.42	$5.88M ₿66.42
2004	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.55	$5.85M ₿66.07	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$237.9K ₿2.69	$5.85M ₿66.07	$5.85M ₿66.07
2012	Seamless Protocol SEAM	$0.1334 ₿0.0000015	4.63	$5.76M ₿65.06	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$252.13K ₿2.85	$13.48M ₿152.16	$5.76M ₿65.06
2016	Dimitra DMTR	$0.008229 ₿0.000000092	-4.88	$5.71M ₿64.49	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$188.36K ₿2.13	$7.99M ₿90.2	$5.71M ₿64.49
2020	Aleph ALEPH	$0.03059 ₿0.00000034	-2.80	$5.7M ₿64.39	$0.03164 ₿0.00000035	$0.03024 ₿0.00000034	$133.27K ₿1.5	$15.3M ₿172.69	$5.7M ₿64.39
2036	TOMI TOMI	$0.000000000114 ₿0.0000000000000012	-10.16	$5.63M ₿63.55	$0.000000000165 ₿0.0000000000000018	$0.000000000112 ₿0.0000000000000012	$2.82K ₿0.03	$5.63M ₿63.55	$5.63M ₿63.55
2038	REN REN	$0.005607 ₿0.000000063	0.61	$5.61M ₿63.3	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$434.38K ₿4.91	$5.61M ₿63.3	$5.61M ₿63.3
2043	Alpha Finance ALPHA	$0.005802 ₿0.000000065	-0.74	$5.57M ₿62.92	$0.006052 ₿0.000000067	$0.005694 ₿0.000000064	$417.04K ₿4.73	$5.8M ₿65.48	$5.57M ₿62.92
2047	Trias Token TRIAS	$0.557 ₿0.0000062	2.70	$5.57M ₿62.83	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$554.61 ₿0.01	$5.57M ₿62.83	$5.57M ₿62.83
2068	NetMind Token NMT	$0.09511 ₿0.0000010	2.60	$5.41M ₿61.07	$0.09552 ₿0.0000010	$0.09224 ₿0.0000010	$515.36K ₿5.82	$13.7M ₿154.63	$5.41M ₿61.07
2073	Mythos MYTH	$0.006746 ₿0.000000076	-10.40	$5.37M ₿60.67	$0.00753 ₿0.000000084	$0.006543 ₿0.000000073	$47.23K ₿0.53	$6.75M ₿76.18	$5.37M ₿60.67
2086	Wen WEN	$0.000007379 ₿0.000000000083	0.35	$5.34M ₿60.27	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$659.01K ₿7.44	$5.34M ₿60.27	$5.34M ₿60.27
2089	Seedify.fund SFUND	$0.06392 ₿0.00000072	-3.43	$5.31M ₿59.91	$0.06658 ₿0.00000074	$0.06392 ₿0.00000072	$392.63K ₿4.43	$6.39M ₿72.17	$5.31M ₿59.91
2106	sETH2 SETH2	$2,904.98 ₿0.032	-1.01	$5.19M ₿58.63	$2,943.23 ₿0.033	$2,904.4 ₿0.032	$14.9 ₿0	$5.19M ₿58.63	$5.19M ₿58.63
2111	Cornucopias COPI	$0.005074 ₿0.000000057	-1.44	$5.24M ₿59.16	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.05K ₿0.06	$19.49M ₿220.01	$5.24M ₿59.16
2113	DIMO DIMO	$0.01235 ₿0.00000013	0.58	$5.17M ₿58.35	$0.01258 ₿0.00000014	$0.01224 ₿0.00000013	$25.29K ₿0.29	$12.36M ₿139.53	$5.17M ₿58.35
2117	Tenset 10SET	$0.03294 ₿0.00000037	0.84	$5.14M ₿58.04	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$161.67K ₿1.83	$5.14M ₿58.04	$5.14M ₿58.04
2121	Peapods Finance PEAS	$0.5149 ₿0.0000058	0.17	$5.12M ₿57.76	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$139.77K ₿1.58	$5.12M ₿57.76	$5.12M ₿57.76
2145	Ultra UOS	$0.009767 ₿0.00000011	4.12	$4.94M ₿55.8	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.64M ₿18.57	$9.8M ₿110.59	$4.94M ₿55.8
2149	Polytrade TRADE	$0.04921 ₿0.00000055	-2.89	$4.92M ₿55.54	$0.05078 ₿0.00000056	$0.04862 ₿0.00000054	$294.72K ₿3.33	$4.92M ₿55.54	$4.92M ₿55.54
2155	dYdX ETHDYDX	$0.1646 ₿0.0000018	-3.25	$4.88M ₿55.11	$0.1701 ₿0.0000019	$0.1647 ₿0.0000018	$4.83M ₿54.56	$135.79M ₿1.53K	$4.88M ₿55.11
2194	CEEK Smart VR Token CEEK	$0.004739 ₿0.000000053	2.01	$4.73M ₿53.38	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$104.81K ₿1.18	$4.73M ₿53.41	$4.73M ₿53.38
2207	NodeAI GPU	$0.0479 ₿0.00000054	-2.88	$4.65M ₿52.53	$0.04957 ₿0.00000055	$0.04738 ₿0.00000053	$70.15K ₿0.79	$4.77M ₿53.78	$4.65M ₿52.53
2212	Myro $MYRO	$0.004628 ₿0.000000052	-0.99	$4.64M ₿52.39	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.36M ₿15.46	$4.64M ₿52.39	$4.64M ₿52.39
2226	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2239	Swarm Markets SMT	$0.05008 ₿0.00000056	-1.78	$4.5M ₿50.77	$0.05099 ₿0.00000057	$0.04897 ₿0.00000055	$80.79K ₿0.91	$7.51M ₿84.76	$4.5M ₿50.77
2241	Nexera NXRA	$0.004346 ₿0.000000049	-0.91	$4.55M ₿51.41	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$11.79K ₿0.13	$8.69M ₿98.15	$4.55M ₿51.41
2243	Dream Machine Token DMT	$4.5 ₿0.000050	-1.49	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.89K ₿0.87	$4.48M ₿50.56	$4.48M ₿50.56
2247	Sleepless AI AI	$0.03416 ₿0.00000038	-4.66	$4.44M ₿50.09	$0.03584 ₿0.00000040	$0.03412 ₿0.00000038	$3.64M ₿41.07	$34.14M ₿385.32	$4.44M ₿50.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}