Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$109.16B
إجمالي حجم التداول
BTC 59.86%     ETH 7.87%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Humans.ai  HEART $0.007664
₿0.00000039
-0.82 $59.89M
₿2.21K
$0.007803
₿0.00000043
$0.007178
₿0.00000038
$141.52K
₿8.91
$59.89M
₿3.09K
$59.89M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
559 AI Analysis Token  AIAT $0.5417
₿0.0000077
0.73 $59.98M
₿0
$0.5459
₿0.0000077
$0.5348
₿0.0000073
$105.89K
₿16.83
$271.77M
₿3.89K
$59.98M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
561 GameBuild  GAME $0.003436
10.15 $59.35M
$0.003916
$0.002992
$48.4M
$74.01M
$59.35M
التنبؤ بسعر GameBuild(game)
562 Taiko  TAIKO $0.5732
-0.55 $59.06M
$0.5968
$0.5622
$17.51M
$573.82M
$59.06M
التنبؤ بسعر Taiko(taiko)
563 Kamino  KMNO $0.04345
-4.01 $59.08M
$0.04597
$0.04371
$14.89M
$437.64M
$59.08M
التنبؤ بسعر Kamino(kmno)
564 Ergo  ERG $0.7359
₿0.000024
-1.74 $59.26M
₿1.84K
$0.7506
₿0.000026
$0.7219
₿0.000024
$94.61K
₿6
$72.11M
₿2.41K
$59.26M
₿1.84K
التنبؤ بسعر Ergo(erg)
565 SingularityNET  AGIX $0.1872
₿0.000014
-0.50 $59.25M
₿19.06K
$0.192
₿0.000015
$0.182
₿0.000014
$18.35K
₿2.42K
$89.53M
₿20.84K
$59.25M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
566 L2 Standard Bridged WETH (Optimism)  WETH $1,782.48
-0.97 $58.51M
$1,838.18
$1,756.96
$8.22M
$58.51M
$58.51M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
568 Numeraire  NMR $7.21
₿0.00046
-1.50 $57.83M
₿2.9K
$7.5
₿0.00048
$7.23
₿0.00045
$7.27M
₿121.21
$77.12M
₿4.95K
$57.83M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
569 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
570 Liquity  LQTY $0.587
₿0.000021
-0.43 $57.15M
₿2.1K
$0.6149
₿0.000023
$0.5783
₿0.000021
$18.53M
₿536.98
$58.7M
₿2.2K
$57.15M
₿2.1K
التنبؤ بسعر Liquity(lqty)
571 Metal  MTL $0.6767
₿0.000030
0.88 $57.37M
₿1.96K
$0.69
₿0.000031
$0.6567
₿0.000030
$1.1M
₿154.98
$57.37M
₿2.02K
$57.37M
₿1.96K
التنبؤ بسعر Metal(mtl)
572 Renzo Restaked SOL  EZSOL $136.57
-0.76 $57.58M
$141.95
$133.52
$853.47K
$57.58M
$57.58M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
573 SuperRare  RARE $0.06933
₿0.0000024
-4.98 $57.62M
₿1.66K
$0.08017
₿0.0000026
$0.06303
₿0.0000024
$273.22M
₿176.72
$69.44M
₿2.42K
$57.62M
₿1.66K
التنبؤ بسعر SuperRare(rare)
574 Bridged Wrapped stETH (Gnosis)  WSTETH $2,138.24
₿0.059
-0.49 $57.11M
₿0
$2,195.26
₿0.060
$2,104.64
₿0.058
$872.21K
₿38.74
$57.11M
$57.11M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
575 Binance USD  BUSD $0.9849
₿0.000014
-1.36 $57.02M
₿1.04K
$1.02
₿0.000014
$0.9849
₿0.000014
$8.4K
₿10.08
$57.02M
₿1.04K
$57.02M
₿1.04K
576 Standard Bridged USDC.e (Optimism)  USDC.E $0.9985
₿0.000014
-0.12 $56.72M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$2.44M
₿423.61
$56.72M
$56.72M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
577 CorgiAI  CORGIAI $0.0001643
₿0.000000031
-3.46 $56.69M
₿10.89K
$0.0001711
₿0.000000033
$0.0001613
₿0.000000031
$56.43K
₿6.96
$61.47M
₿11.81K
$56.69M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
578 Degen  DEGEN $0.002529
₿0.00000050
-2.36 $56.71M
₿6.24K
$0.002661
₿0.00000053
$0.002449
₿0.00000048
$23.1M
₿843.4
$94.12M
₿18.47K
$56.71M
₿6.24K
التنبؤ بسعر Degen(degen)
579 Alethea Artificial Liquid Intelligence Token  ALI $0.006886
₿0.00000034
1.93 $56.59M
₿1.19K
$0.007212
₿0.00000035
$0.006481
₿0.00000033
$1.68M
₿31.77
$68.2M
₿3.39K
$56.59M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
580 Comedian  BAN $0.05631
-2.18 $56.43M
$0.06051
$0.05568
$41.63M
$56.43M
$56.43M
التنبؤ بسعر Comedian(ban)
581 Concordium  CCD $0.004902
₿0.000000080
-0.24 $56.39M
₿754.66
$0.004939
₿0.000000081
$0.004875
₿0.000000077
$392.5K
₿16.29
$68.07M
₿1.06K
$56.39M
₿754.66
التنبؤ بسعر Concordium(ccd)
582 Magic Internet Money  MIM $0.9999
₿0.000014
0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9992
₿0.000014
$1.32M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
583 PepeCoin  PEPECOIN $0.5076
₿0.000097
-1.60 $55.04M
₿0
$0.5185
₿0.00010
$0.4829
₿0.000090
$808.84K
₿141.64
$55.04M
₿12.9K
$55.04M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
584 Banana For Scale  BANANAS31 $0.005418
1.68 $54.47M
$0.005649
$0.005234
$14.87M
$54.47M
$54.47M
التنبؤ بسعر Banana For Scale(bananas31)
585 ChainGPT  CGPT $0.06676
₿0.0000045
0.01* $54.21M
₿1.99K
$0.07075
₿0.0000047
$0.06515
₿0.0000044
$24.22M
₿126.9
$67.03M
₿4.56K
$54.21M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
586 Fimarkcoin.com  FMC $0.002091
₿0.0000000092
-0.33 $54.09M
₿238.03
$0.002106
₿0.0000000092
$0.002076
₿0.0000000089
$15.54M
₿156.91
$269.18M
₿1.19K
$54.09M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
587 DODO  DODO $0.05361
₿0.0000032
1.79 $53.61M
₿2.15K
$0.05594
₿0.0000034
$0.05267
₿0.0000032
$32.21M
₿187.8
$53.61M
₿3.26K
$53.61M
₿2.15K
التنبؤ بسعر DODO(dodo)
588 Renzo Restaked LST  PZETH $2,130.67
-0.83 $53.7M
$2,194.53
$2,102.54
$8.32K
$53.7M
$53.7M
التنبؤ بسعر Renzo Restaked LST(pzeth)
589 SECRET  SCRT $0.1756
₿0.0000083
-0.39 $53.58M
₿2.27K
$0.1851
₿0.0000088
$0.1745
₿0.0000083
$4.17M
₿60.07
$56.37M
₿2.44K
$53.58M
₿2.27K
التنبؤ بسعر SECRET(scrt)
590 Act I The AI Prophecy  ACT $0.05625
11.13 $53.53M
$0.06436
$0.05062
$271.87M
$53.53M
$53.53M
التنبؤ بسعر Act I The AI Prophecy(act)
591 Bella Protocol  BEL $0.6644
₿0.000031
-2.54 $53.15M
₿1.88K
$0.7233
₿0.000038
$0.664
₿0.000027
$11.62M
₿1.5K
$66.44M
₿3.16K
$53.15M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
593 Kyber Network Crystal  KNC $0.3108
₿0.000010
-0.47 $53.19M
₿1.85K
$0.3223
₿0.000011
$0.3064
₿0.000010
$10.95M
₿261.84
$75.02M
₿2.59K
$53.19M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
594 Ark  ARK $0.2842
₿0.000013
1.28 $52.79M
₿2.42K
$0.2973
₿0.000014
$0.2737
₿0.000013
$4.32M
₿89.65
$53.38M
$52.79M
₿2.42K
التنبؤ بسعر Ark(ark)
596 Avail  AVAIL $0.02575
1.93 $52.99M
$0.02663
$0.02511
$11.14M
$268.05M
$52.99M
التنبؤ بسعر Avail(avail)
597 QANplatform  QANX $0.03079
₿0.0000013
-2.41 $52.45M
₿2.23K
$0.03158
₿0.0000013
$0.02938
₿0.0000013
$359.4K
₿16.63
$64.77M
₿2.75K
$52.45M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
598 Tokamak Network  TON $1.01
₿0.000040
4.67 $51.92M
₿1.87K
$1.04
₿0.000044
$0.948
₿0.000039
$2M
₿779.26
$93.43M
₿2.61K
$51.92M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
599 Xai  XAI $0.04922
₿0.000014
-1.95 $52.53M
₿4.11K
$0.0517
₿0.000015
$0.04927
₿0.000014
$51.36M
₿322.43
$92.39M
₿14.6K
$52.53M
₿4.11K
التنبؤ بسعر Xai(xai)
600 Kelp Gain  AGETH $1,829.53
-0.48 $52.34M
$1,881.49
$1,802.51
$338.2K
$52.34M
$52.34M
التنبؤ بسعر Kelp Gain(ageth)
601 Nosana  NOS $0.6285
₿0.000042
2.79 $52.25M
₿3.53K
$0.6267
₿0.000044
$0.5912
₿0.000041
$616.12K
₿23.57
$62.65M
₿4.24K
$52.25M
₿3.53K
التنبؤ بسعر Nosana(nos)
602 NetMind Token  NMT $1.12
₿0.00013
-4.34 $51.68M
₿0
$1.17
₿0.00016
$1.11
₿0.00013
$1.72M
₿22.34
$161.36M
₿15.38K
$51.68M
₿0
التنبؤ بسعر NetMind Token(nmt)
603 Hey Anon  ANON $3.93
2.87 $51.46M
$4
$3.65
$4.28M
$82.55M
$51.46M
التنبؤ بسعر Hey Anon(anon)
604 Apu Apustaja  APU $0.0001512
₿0.0000000056
2.68 $51.32M
₿0
$0.0001599
₿0.0000000061
$0.000143
₿0.0000000036
$2.5M
₿82.68
$51.32M
₿2.42K
$51.32M
₿0
التنبؤ بسعر Apu Apustaja(apu)
605 Binance-Peg EOS  EOS $0.8001
₿0.000015
2.12 $51.36M
₿0
$0.8736
₿0.000015
$0.7799
₿0.000014
$331.26K
₿0.34
$51.36M
$51.36M
₿0
التنبؤ بسعر Binance-Peg EOS(eos)
606 Goldfinch  GFI $0.5523
₿0.000055
-4.20 $51.12M
₿4K
$0.5773
₿0.000062
$0.535
₿0.000054
$661.02K
₿206.72
$63.23M
₿6.38K
$51.12M
₿4K
التنبؤ بسعر Goldfinch(gfi)
607 Coin98  C98 $0.05482
₿0.0000059
-3.21 $51.37M
₿3.89K
$0.05727
₿0.0000064
$0.05223
₿0.0000058
$27.61M
₿403.72
$55.01M
₿5.3K
$51.37M
₿3.89K
التنبؤ بسعر Coin98(c98)
609 Wilder World  WILD $0.157
₿0.000014
-1.18 $51.1M
₿3.98K
$0.161
₿0.000015
$0.1554
₿0.000013
$568.46K
₿32.35
$78.77M
₿7.14K
$51.1M
₿3.98K
التنبؤ بسعر Wilder World(wild)
610 The Root Network  ROOT $0.007725
₿0.00000097
-1.89 $51.08M
₿0
$0.007874
₿0.0000010
$0.007493
₿0.00000093
$1.61M
₿212.3
$92.86M
₿11.54K
$51.08M
₿0
التنبؤ بسعر The Root Network(root)
611 Access Protocol  ACS $0.001237
₿0.000000046
1.38 $50.72M
₿1.6K
$0.001241
₿0.000000047
$0.0012
₿0.000000045
$711.38K
₿26.63
$109.73M
₿4.02K
$50.72M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
612 Gemini Dollar  GUSD $1
₿0.000014
0.13 $50.37M
₿1.8K
$1
₿0.000014
$0.9956
₿0.000014
$1.21M
₿20.99
$50.37M
₿1.8K
$50.37M
₿1.8K
613 Autonolas  OLAS $0.3129
₿0.000056
-1.77 $50.1M
₿2.46K
$0.3213
₿0.000057
$0.3119
₿0.000052
$313.51K
₿48.92
$146.51M
₿30.31K
$50.1M
₿2.46K
التنبؤ بسعر Autonolas(olas)
617 Moonriver  MOVR $5.12
₿0.00025
-1.33 $48.91M
₿2.3K
$5.33
₿0.00027
$5.06
₿0.00025
$3.5M
₿150.56
$60.74M
₿2.9K
$48.91M
₿2.3K
التنبؤ بسعر Moonriver(movr)
620 Daku  DAKU $0.04864
3.51 $48.99M
$0.04943
$0.03845
$172.14K
$48.99M
$48.99M
التنبؤ بسعر Daku(daku)
621 Overnight.fi USD+  USD+ $1
₿0.000014
0.15 $48.17M
₿1.11K
$1.01
₿0.000014
$0.9972
₿0.000014
$214.09K
₿131.89
$48.17M
₿1.1K
$48.17M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
622 Vanar Chain  VANRY $0.02478
₿0.0000031
1.25 $48.09M
₿4.38K
$0.02608
₿0.0000033
$0.02403
₿0.0000031
$18.62M
₿277.07
$49.46M
₿4.38K
$48.09M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
623 Mountain Protocol USD  USDM $1
₿0.000014
0.04 $48.01M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$846.3K
₿17.3
$48.01M
₿1.19K
$48.01M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
625 WINk  WIN $0.00004775
₿0.0000000022
0.56 $47.51M
₿2.13K
$0.00004822
₿0.0000000022
$0.00004703
₿0.0000000022
$15.26M
₿117.77
$47.76M
₿2.21K
$47.51M
₿2.13K
التنبؤ بسعر WINk(win)
626 dForce Token  DF $0.04742
₿0.00000088
-6.70 $47.45M
₿617.93
$0.05113
₿0.00000090
$0.04751
₿0.00000087
$13.33M
₿55.38
$47.45M
₿882.78
$47.45M
₿617.93
التنبؤ بسعر dForce Token(df)
629 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $80,644
-1.05 $47.12M
$83,604
$80,338
$290.27K
$47.12M
$47.12M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
630 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009384
₿0.00000011
$0.00862
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
التنبؤ بسعر Carry(cre)
631 deBridge  DBR $0.02567
-4.51 $46.39M
$0.02691
$0.02577
$15.59M
$257.7M
$46.39M
التنبؤ بسعر deBridge(dbr)
632 BounceBit  BB $0.1135
1.74 $46.72M
$0.1195
$0.1106
$12.4M
$239.6M
$46.72M
التنبؤ بسعر BounceBit(bb)
633 Scroll  SCR $0.2477
3.32 $47.19M
$0.2587
$0.2375
$17.1M
$248.36M
$47.19M
التنبؤ بسعر Scroll(scr)
634 Quantum Resistant Ledger  QRL $0.5936
₿0.0000048
3.06 $46.64M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$42.12K
₿14.22
$46.64M
₿512.23
$46.64M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
636 Liquity USD  LUSD $1
₿0.000014
-0.02 $46.44M
₿1.71K
$1
₿0.000014
$0.9992
₿0.000014
$209.79K
₿40.52
$46.44M
₿1.71K
$46.44M
₿1.71K
637 Celer Network  CELR $0.008167
₿0.00000050
-1.60 $46.39M
₿2.84K
$0.008557
₿0.00000050
$0.008056
₿0.00000046
$5.25M
₿373.3
$82.17M
₿5.03K
$46.39M
₿2.84K
التنبؤ بسعر Celer Network(celr)
638 EUR CoinVertible  EURCV $1.11
₿0.000015
0.12 $46.3M
₿0
$1.11
₿0.000015
$1.11
₿0.000015
$3.18K
₿0
$46.3M
₿177.18
$46.3M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
639 Aurora  AURORA $0.07784
₿0.0000045
-0.97 $46.02M
₿2K
$0.07902
₿0.0000049
$0.0767
₿0.0000045
$395.09K
₿23.52
$77.95M
₿4.53K
$46.02M
₿2K
التنبؤ بسعر Aurora(aurora)
640 BENQI  QI $0.007001
₿0.00000033
-0.25 $46.03M
₿1.48K
$0.007265
₿0.00000034
$0.006896
₿0.00000033
$2.65M
₿42.87
$50.63M
₿2.38K
$46.03M
₿1.48K
التنبؤ بسعر BENQI(qi)
641 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9908
₿0.000014
-1.07 $45.91M
₿0
$1.02
₿0.000014
$0.9804
₿0.000014
$1.62M
₿67.25
$45.91M
₿21.43K
$45.91M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
642 sUSDa  SUSDA $0.9984
0 $45.67M
$0.9984
$0.9984
$0
$45.67M
$45.67M
التنبؤ بسعر sUSDa(susda)
643 Cartesi  CTSI $0.05251
₿0.0000038
-6.99 $45.41M
₿3.07K
$0.05682
₿0.0000040
$0.05257
₿0.0000038
$11.49M
₿150.18
$52.61M
₿3.91K
$45.41M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
644 MESSIER  M87 $0.00005128
₿0.000000000099
-5.84 $45.52M
₿88.18
$0.00005446
₿0.00000000010
$0.00004819
₿0.000000000088
$1.21M
₿0.61
$45.52M
₿88.18
$45.52M
₿88.18
التنبؤ بسعر MESSIER(m87)
645 HydraDX  HDX $0.01177
₿0.00000028
-9.11 $45.48M
₿774.21
$0.01297
₿0.00000029
$0.01176
₿0.00000028
$171.23K
₿4.98
$53.97M
₿1.3K
$45.48M
₿774.21
التنبؤ بسعر HydraDX(hdx)
646 Renzo  REZ $0.01699
₿0.0000055
-4.02 $45.3M
$0.01809
$0.01683
$28.6M
$170.27M
$45.3M
التنبؤ بسعر Renzo(rez)
647 Tensor  TNSR $0.1346
₿0.000023
0.64 $45.24M
₿2.94K
$0.1418
₿0.000028
$0.1315
₿0.000022
$7.55M
₿5.59K
$135.21M
₿23.48K
$45.24M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
648 Ronin Bridged WETH (Ronin)  WETH $1,781.01
-0.59 $45.19M
$1,833.68
$1,755.92
$1.05M
$644.09M
$45.19M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
649 Purr  PURR $0.0753
-0.48 $45.18M
$0.08027
$0.07295
$3.09M
$45.18M
$45.18M
التنبؤ بسعر Purr(purr)
650 Sundog  SUNDOG $0.04494
-9.36 $45.06M
$0.05032
$0.04496
$22.94M
$45.06M
$45.06M
التنبؤ بسعر Sundog(sundog)
651 Energy Web Token  EWT $0.7441
₿0.000035
-2.00 $44.72M
₿1.78K
$0.7616
₿0.000035
$0.7393
₿0.000034
$53.18K
₿17.65
$51.39M
₿2.43K
$44.72M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
654 Bancor Network Token  BNT $0.3838
₿0.000012
-2.20 $44.52M
₿1.59K
$0.3976
₿0.000012
$0.3856
₿0.000012
$216.59K
₿152.69
$44.52M
₿1.59K
$44.52M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
655 Nym  NYM $0.05478
₿0.0000033
0.06 $44.5M
₿2.39K
$0.05619
₿0.0000033
$0.05312
₿0.0000032
$2.4M
₿23.82
$54.94M
₿3.34K
$44.5M
₿2.39K
التنبؤ بسعر Nym(nym)
656 Shuffle  SHFL $0.1667
₿0.0000048
-6.62 $44.49M
₿505.93
$0.1789
₿0.0000052
$0.164
₿0.0000043
$1.25M
₿23.02
$158.95M
₿4.83K
$44.49M
₿505.93
التنبؤ بسعر Shuffle(shfl)
659 HUNT Platform  HUNT $0.221
₿0.0000075
1.83 $44.08M
₿1.51K
$0.2244
₿0.0000077
$0.2119
₿0.0000070
$2.08M
₿68.66
$44.08M
₿1.51K
$44.08M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
660 BTU Protocol  BTU $0.5481
₿0.0000019
3.31 $43.85M
₿157.15
$0.5492
$0.5305
$35.83
₿0
$54.81M
₿196.44
$43.85M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
661 PONKE  PONKE $0.07962
₿0.00000082
-1.23 $44.01M
₿412.31
$0.08336
₿0.00000096
$0.07676
₿0.00000082
$9.07M
₿46.19
$44.57M
₿458.12
$44.01M
₿412.31
التنبؤ بسعر PONKE(ponke)
662 Ekubo Protocol  EKUBO $4.18
-4.17 $41.9M
$4.89
$4.15
$1.24M
$41.9M
$41.9M
التنبؤ بسعر Ekubo Protocol(ekubo)
664 AxonDAO Governance Token  AXGT $0.1005
₿0.0000066
7.01 $43.64M
₿986.55
$0.1054
₿0.0000065
$0.08921
₿0.0000036
$285.1K
₿45.77
$100.86M
₿6.52K
$43.64M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
665 Velodrome Finance  VELO $0.04696
₿0.0000035
1.06 $43.35M
₿2.15K
$0.0493
₿0.0000037
$0.04586
₿0.0000034
$10.31M
₿193.29
$96.95M
₿5.59K
$43.35M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
666 ApeX  APEX $0.7691
₿0.000046
0.77 $43.31M
₿2.11K
$0.8056
₿0.000048
$0.7607
₿0.000045
$23.09M
₿1.6K
$387.92M
₿46.01K
$43.31M
₿2.11K
التنبؤ بسعر ApeX(apex)
667 Merlin Chain  MERL $0.0816
-3.52 $43.09M
$0.08584
$0.08195
$8.06M
$172.38M
$43.09M
التنبؤ بسعر Merlin Chain(merl)
668 Goatseus Maximus  GOAT $0.04296
-1.73 $43.1M
$0.04491
$0.04296
$12.65M
$43.1M
$43.1M
التنبؤ بسعر Goatseus Maximus(goat)
669 Boba Network  BOBA $0.09679
₿0.0000071
10.54 $42.98M
₿2.75K
$0.09971
₿0.0000074
$0.08463
₿0.0000071
$11.03M
₿655.27
$48.5M
₿3.61K
$42.98M
₿2.75K
التنبؤ بسعر Boba Network(boba)
670 Ardor  ARDR $0.04277
₿0.0000018
-3.10 $42.71M
₿1.81K
$0.04642
₿0.0000019
$0.04284
₿0.0000017
$9.51M
₿142.69
$42.71M
₿1.81K
$42.71M
₿1.81K
التنبؤ بسعر Ardor(ardr)
671 CertiK  CTK $0.2947
₿0.000013
4.23 $42.57M
₿1.73K
$0.3087
₿0.000013
$0.2753
₿0.000012
$3.36M
₿32.93
$42.61M
₿1.74K
$42.57M
₿1.73K
التنبؤ بسعر CertiK(ctk)
672 Humanscape  HPO $0.04126
₿0.0000014
4.69 $42.8M
₿1.42K
$0.04266
₿0.0000014
$0.03906
₿0.0000014
$477.31K
₿42.74
$44.87M
₿1.56K
$42.8M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
673 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04233
₿0.0000013
4.10 $42.55M
₿1.3K
$0.04411
₿0.0000014
$0.03841
₿0.0000012
$3.24M
₿3.98
$42.55M
₿1.3K
$42.55M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
674 SSV Network  SSV $5.97
₿0.00076
-0.70 $42.4M
₿5.39K
$6.23
₿0.00076
$5.83
₿0.00068
$14.25M
₿676.96
$74.02M
₿8.58K
$42.4M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
676 doginme  DOGINME $0.0006183
₿0.000000010
3.25 $41.95M
₿699.91
$0.0007181
₿0.000000011
$0.0005473
₿0.0000000096
$13.27M
₿33.62
$41.95M
₿699.91
$41.95M
₿699.91
التنبؤ بسعر doginme(doginme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا