Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$100.07B
إجمالي حجم التداول
BTC 61.27%     ETH 7.04%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
573 L2 Standard Bridged WETH (Blast)  WETH $1,765.4
-1.58 $66.75M
$1,805.55
$1,727.05
$225.7K
$66.75M
$66.75M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
574 Taiko  TAIKO $0.6487
0.11 $66.89M
$0.6979
$0.6292
$22.83M
$648.74M
$66.89M
التنبؤ بسعر Taiko(taiko)
576 Ergo  ERG $0.8221
₿0.000024
0.93 $66.22M
₿1.84K
$0.8271
₿0.000026
$0.791
₿0.000024
$109.7K
₿6
$80.36M
₿2.41K
$66.22M
₿1.84K
التنبؤ بسعر Ergo(erg)
577 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $93,431
-0.44 $65.41M
$94,324
$90,786
$32.4K
$65.41M
$65.41M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
578 Avail  AVAIL $0.03167
-0.05 $65.24M
$0.03184
$0.03005
$5.12M
$328.82M
$65.24M
التنبؤ بسعر Avail(avail)
580 Banana Gun  BANANA $18.61
₿0.00068
-1.77 $64.9M
₿1.66K
$19.03
₿0.00071
$17.65
₿0.00066
$17.23M
₿49.26
$157.34M
₿6.9K
$64.9M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
581 Goatseus Maximus  GOAT $0.06476
1.24 $64.59M
$0.06801
$0.06154
$26.12M
$64.59M
$64.59M
التنبؤ بسعر Goatseus Maximus(goat)
582 USUALx  USUALX $0.1851
-1.71 $64.42M
$0.1916
$0.1754
$98.93K
$64.42M
$64.42M
التنبؤ بسعر USUALx(usualx)
583 Huobi Token  HT $0.4037
₿0.000011
-8.35 $64.35M
₿1.84K
$0.447
₿0.000012
$0.4035
₿0.000011
$18.39K
₿27.72
$81.17M
₿2.32K
$64.35M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
584 Ski Mask Dog  SKI $0.06427
-4.20 $64.27M
$0.07347
$0.05885
$2.33M
$64.27M
$64.27M
التنبؤ بسعر Ski Mask Dog(ski)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
585 Vanar Chain  VANRY $0.03296
₿0.0000031
8.22 $63.83M
₿4.38K
$0.03298
₿0.0000033
$0.0291
₿0.0000031
$15.54M
₿277.07
$65.65M
₿4.38K
$63.83M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
586 Ocean Protocol  OCEAN $0.3099
₿0.000015
15.05 $63.7M
₿9.44K
$0.3193
₿0.000016
$0.2642
₿0.000015
$1.22M
₿693.8
$293.8M
₿21.92K
$63.7M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
588 Tokamak Network  TON $1.23
₿0.000040
4.00 $63.44M
₿1.87K
$1.24
₿0.000044
$1.18
₿0.000039
$3.35M
₿779.26
$114.43M
₿2.61K
$63.44M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
589 Decentralized Social  DESO $5.96
₿0.00043
2.23 $62.77M
₿4.56K
$6.87
₿0.00043
$5.77
₿0.00041
$1.6M
₿144.79
$64.41M
₿4.68K
$62.77M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
590 Hey Anon  ANON $4.8
-1.65 $62.76M
$5.05
$4.33
$4.54M
$100.66M
$62.76M
التنبؤ بسعر Hey Anon(anon)
591 Resolv RLP  RLP $1.17
-0.46 $62.76M
$1.18
$1.17
$22.53K
$62.76M
$62.76M
التنبؤ بسعر Resolv RLP(rlp)
593 Synapse  SYN $0.2868
₿0.000018
41.67 $63.01M
₿3.61K
$0.2983
₿0.000020
$0.2011
₿0.000018
$90.68M
₿355.07
$71.91M
₿3.51K
$63.01M
₿3.61K
التنبؤ بسعر Synapse(syn)
594 FunFair  FUN $0.005907
₿0.00000010
-7.65 $62.6M
₿1.12K
$0.006399
₿0.00000010
$0.005854
₿0.000000098
$8.81M
₿113.44
$64.97M
₿1.16K
$62.6M
₿1.12K
التنبؤ بسعر FunFair(fun)
595 Infinitar Governance Token  IGT $0.2557
-1.79 $62.32M
$0.2619
$0.2541
$7.68M
$256.27M
$62.32M
التنبؤ بسعر Infinitar Governance Token(igt)
596 Kyber Network Crystal  KNC $0.3656
₿0.000010
0.58 $62.21M
₿1.85K
$0.3677
₿0.000011
$0.3536
₿0.000010
$13.53M
₿261.84
$87.74M
₿2.59K
$62.21M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
597 Bit2Me  B2M $0.01247
₿0.00000013
2.01 $61.74M
₿663.89
$0.01254
₿0.00000013
$0.01218
₿0.00000013
$53.16K
₿1.26
$62.36M
₿678.59
$61.74M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
598 Dola USD Stablecoin  DOLA $0.9998
₿0.000014
-0.03 $62.05M
₿1.02K
$1
₿0.000014
$0.9988
₿0.000014
$2.46M
₿13.66
$214.22M
₿1.3K
$62.05M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
599 MetFi  METFI $0.2555
₿0.000021
-0.73 $61.95M
₿90.19
$0.2585
₿0.000022
$0.2499
₿0.000020
$340.16K
₿5.05
$122.98M
₿17.02K
$61.95M
₿90.19
التنبؤ بسعر MetFi(metfi)
600 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06138
₿0.0000013
-3.40 $61.35M
₿1.3K
$0.06354
₿0.0000014
$0.05949
₿0.0000012
$4.26M
₿3.98
$61.35M
₿1.3K
$61.35M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
601 SaaSGo  SAAS $0.07655
-1.67 $61.14M
$0.07932
$0.07535
$237.34K
$76.43M
$61.14M
التنبؤ بسعر SaaSGo(saas)
602 Apu Apustaja  APU $0.0001806
₿0.0000000056
-2.88 $61.05M
₿0
$0.0001977
₿0.0000000061
$0.0001708
₿0.0000000036
$3.08M
₿82.68
$61.05M
₿2.42K
$61.05M
₿0
التنبؤ بسعر Apu Apustaja(apu)
603 Moonriver  MOVR $6.3
₿0.00025
1.40 $60.12M
₿2.3K
$6.33
₿0.00027
$6.08
₿0.00025
$3.63M
₿150.56
$74.71M
₿2.9K
$60.12M
₿2.3K
التنبؤ بسعر Moonriver(movr)
604 Balancer  BAL $0.9511
₿0.000068
-2.16 $59.97M
₿3.85K
$0.9724
₿0.000071
$0.9167
₿0.000068
$5.96M
₿131.23
$64.73M
₿4.3K
$59.97M
₿3.85K
التنبؤ بسعر Balancer(bal)
606 L2 Standard Bridged WETH (Optimism)  WETH $1,767.16
-1.44 $59.71M
$1,806.53
$1,720.67
$10.07M
$59.69M
$59.71M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
609 Coin98  C98 $0.06256
₿0.0000059
5.44 $59.47M
₿3.89K
$0.06256
₿0.0000064
$0.0583
₿0.0000058
$18.84M
₿403.72
$62.57M
₿5.3K
$59.47M
₿3.89K
التنبؤ بسعر Coin98(c98)
610 dForce Token  DF $0.05922
₿0.00000088
0.49 $59.23M
₿617.93
$0.05958
₿0.00000090
$0.0572
₿0.00000087
$2.59M
₿55.38
$59.23M
₿882.78
$59.23M
₿617.93
التنبؤ بسعر dForce Token(df)
611 AI Analysis Token  AIAT $0.5357
₿0.0000077
0.56 $59.12M
₿0
$0.5372
₿0.0000077
$0.5307
₿0.0000073
$228.49K
₿16.83
$267.88M
₿3.89K
$59.12M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
612 ECOMI  OMI $0.0002186
₿0.0000000099
9.12 $59.14M
₿2.71K
$0.0002182
₿0.000000010
$0.0002
₿0.0000000097
$2.12M
₿7.27
$67.85M
₿3.11K
$59.14M
₿2.71K
التنبؤ بسعر ECOMI(omi)
613 Puff The Dragon  PUFF $0.0662
₿0.0000034
-2.73 $58.85M
₿1.51K
$0.06852
₿0.0000039
$0.06598
₿0.0000034
$159.09K
₿18.02
$58.85M
₿3.11K
$58.85M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
614 BENQI  QI $0.008832
₿0.00000033
-0.39 $58.66M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$3.01M
₿42.87
$63.57M
₿2.38K
$58.66M
₿1.48K
التنبؤ بسعر BENQI(qi)
615 dYdX  ETHDYDX $0.6521
₿0.000043
1.77 $58.57M
₿13.49K
$0.6554
₿0.000045
$0.6172
₿0.000043
$13.51M
₿825.9
$140.33M
₿22.51K
$58.57M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
617 DevvE  DEVVE $0.6665
₿0.000010
-0.26 $58.17M
₿0
$0.6998
₿0.000010
$0.6532
₿0.0000089
$479.92K
₿19.33
$79.88M
₿205.32
$58.17M
₿0
التنبؤ بسعر DevvE(devve)
618 Oasys  OAS $0.01437
₿0.0000011
-1.79 $58.12M
₿2.17K
$0.01486
₿0.0000011
$0.01432
₿0.0000011
$742.9K
₿16.86
$143.82M
₿11.65K
$58.12M
₿2.17K
التنبؤ بسعر Oasys(oas)
619 Cartesi  CTSI $0.06621
₿0.0000038
2.42 $57.43M
₿3.07K
$0.06622
₿0.0000040
$0.06278
₿0.0000038
$7.78M
₿150.18
$66.22M
₿3.91K
$57.43M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
620 Merlin Chain  MERL $0.1084
20.97 $56.92M
$0.1214
$0.08685
$30.01M
$227.67M
$56.92M
التنبؤ بسعر Merlin Chain(merl)
621 Binance USD  BUSD $0.9877
₿0.000014
-1.21 $57.09M
₿1.04K
$1
₿0.000014
$0.987
₿0.000014
$2.98K
₿10.08
$57.09M
₿1.04K
$57.09M
₿1.04K
622 PepeCoin  PEPECOIN $0.5282
₿0.000097
-5.13 $56.98M
₿0
$0.5572
₿0.00010
$0.5251
₿0.000090
$863.61K
₿141.64
$56.98M
₿12.9K
$56.98M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
624 Fimarkcoin.com  FMC $0.002206
₿0.0000000092
0.42 $56.9M
₿238.03
$0.002206
₿0.0000000092
$0.002195
₿0.0000000089
$17.96M
₿156.91
$283.15M
₿1.19K
$56.9M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
625 Celer Network  CELR $0.01007
₿0.00000050
2.00 $56.84M
₿2.84K
$0.0101
₿0.00000050
$0.009601
₿0.00000046
$7.38M
₿373.3
$100.68M
₿5.03K
$56.84M
₿2.84K
التنبؤ بسعر Celer Network(celr)
626 Morphware  XMW $0.07278
1.90 $56.82M
$0.07278
$0.06299
$410.68K
$89.75M
$56.82M
التنبؤ بسعر Morphware(xmw)
628 Rei  REI $0.05566
5.67 $56.63M
$0.05948
$0.04297
$1.52M
$56.63M
$56.63M
التنبؤ بسعر Rei(rei)
630 GRIFFAIN  GRIFFAIN $0.05659
7.71 $56.55M
$0.06272
$0.04881
$23.64M
$56.55M
$56.55M
التنبؤ بسعر GRIFFAIN(griffain)
631 PinLink  PIN $0.7034
7.05 $56.29M
$0.7277
$0.6378
$1.67M
$70.36M
$56.29M
التنبؤ بسعر PinLink(pin)
632 QuarkChain  QKC $0.00791
₿0.00000019
1.27 $56.27M
₿1.35K
$0.007931
₿0.00000019
$0.007708
₿0.00000019
$2.56M
₿25.59
$79.09M
₿1.94K
$56.27M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
633 Islamic Coin  ISLM $0.03173
₿0.00000076
-2.47 $56.04M
₿0
$0.03259
₿0.00000085
$0.03145
₿0.00000075
$676.93K
₿21.5
$641.11M
₿15.33K
$56.04M
₿0
التنبؤ بسعر Islamic Coin(islm)
634 Scroll  SCR $0.2953
4.35 $55.97M
$0.2954
$0.273
$13.46M
$294.59M
$55.97M
التنبؤ بسعر Scroll(scr)
635 Bridged Wrapped stETH (Gnosis)  WSTETH $2,114.04
₿0.059
-1.04 $55.72M
₿0
$2,156.65
₿0.060
$2,080.03
₿0.058
$200.73K
₿38.74
$55.72M
$55.72M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
636 Magic Internet Money  MIM $1.01
₿0.000014
0.95 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9913
₿0.000014
$534.74
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
637 Access Protocol  ACS $0.001342
₿0.000000046
0.23 $55.18M
₿1.6K
$0.001347
₿0.000000047
$0.001328
₿0.000000045
$659.75K
₿26.63
$118.85M
₿4.02K
$55.18M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
638 PONKE  PONKE $0.09935
₿0.00000082
-0.39 $55.15M
₿412.31
$0.1022
₿0.00000096
$0.09124
₿0.00000082
$13.82M
₿46.19
$55.15M
₿458.12
$55.15M
₿412.31
التنبؤ بسعر PONKE(ponke)
639 Act I The AI Prophecy  ACT $0.05808
-0.66 $55.02M
$0.05976
$0.05555
$75.26M
$55.02M
$55.02M
التنبؤ بسعر Act I The AI Prophecy(act)
642 Cookie DAO  COOKIE $0.1209
-2.47 $54.51M
$0.1253
$0.1139
$14.27M
$120.96M
$54.51M
التنبؤ بسعر Cookie DAO(cookie)
643 Fuel Network  FUEL $0.01168
7.52 $54.28M
$0.01204
$0.01029
$2.35M
$117.83M
$54.28M
التنبؤ بسعر Fuel Network(fuel)
644 Aurora  AURORA $0.09068
₿0.0000045
-1.48 $54.07M
₿2K
$0.09366
₿0.0000049
$0.09006
₿0.0000045
$726.23K
₿23.52
$90.68M
₿4.53K
$54.07M
₿2K
التنبؤ بسعر Aurora(aurora)
645 Standard Bridged USDC.e (Optimism)  USDC.E $0.999
₿0.000014
0.01* $53.87M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$2.97M
₿423.61
$53.87M
$53.87M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
647 WINk  WIN $0.00005357
₿0.0000000022
0.34 $53.24M
₿2.13K
$0.00005395
₿0.0000000022
$0.00005226
₿0.0000000022
$13.7M
₿117.77
$53.52M
₿2.21K
$53.24M
₿2.13K
التنبؤ بسعر WINk(win)
648 Concordium  CCD $0.004621
₿0.000000080
-2.09 $53.1M
₿754.66
$0.004739
₿0.000000081
$0.004616
₿0.000000077
$493.97K
₿16.29
$64.13M
₿1.06K
$53.1M
₿754.66
التنبؤ بسعر Concordium(ccd)
649 Renzo Restaked LST  PZETH $2,109.9
-2.14 $53.07M
$2,156.72
$2,058.24
$2.87K
$53.07M
$53.07M
التنبؤ بسعر Renzo Restaked LST(pzeth)
651 AI Rig Complex  ARC $0.05276
6.00 $52.71M
$0.0563
$0.04664
$16.48M
$52.71M
$52.71M
التنبؤ بسعر AI Rig Complex(arc)
652 TrustToken  TRU $0.04098
₿0.0000019
5.28 $52.69M
₿2.18K
$0.0411
₿0.0000020
$0.03827
₿0.0000019
$9.99M
₿296.08
$53.3M
₿2.4K
$52.69M
₿2.18K
التنبؤ بسعر TrustToken(tru)
653 Daku  DAKU $0.05267
-0.07 $52.64M
$0.053
$0.05241
$133.37K
$52.64M
$52.64M
التنبؤ بسعر Daku(daku)
654 HUNT Platform  HUNT $0.2636
₿0.0000075
-0.40 $52.44M
₿1.51K
$0.2668
₿0.0000077
$0.261
₿0.0000070
$1.8M
₿68.66
$52.44M
₿1.51K
$52.44M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
655 Relend USDC  REUSDC $1.05
-0.02 $52.04M
$1.05
$1.05
$0
$52.04M
$52.04M
التنبؤ بسعر Relend USDC(reusdc)
656 Cobak Token  CBK $0.5561
₿0.000014
2.12 $52M
₿1.19K
$0.5605
₿0.000014
$0.5373
₿0.000014
$7.44M
₿28.43
$55.61M
₿1.43K
$52M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
657 Wilder World  WILD $0.1601
₿0.000014
-0.68 $51.86M
₿3.98K
$0.1618
₿0.000015
$0.1553
₿0.000013
$570.49K
₿32.35
$79.96M
₿7.14K
$51.86M
₿3.98K
التنبؤ بسعر Wilder World(wild)
658 Shuffle  SHFL $0.1868
₿0.0000048
1.36 $51.83M
₿505.93
$0.1868
₿0.0000052
$0.1839
₿0.0000043
$646.11K
₿23.02
$177.71M
₿4.83K
$51.83M
₿505.93
التنبؤ بسعر Shuffle(shfl)
659 DIAdata  DIA $0.4332
₿0.0000088
4.54 $51.79M
₿977.29
$0.4331
₿0.0000090
$0.4119
₿0.0000088
$7.8M
₿123.45
$73.06M
₿1.49K
$51.79M
₿977.29
التنبؤ بسعر DIAdata(dia)
660 Comedian  BAN $0.0517
3.59 $51.62M
$0.06433
$0.04933
$31.81M
$51.62M
$51.62M
التنبؤ بسعر Comedian(ban)
661 Tensor  TNSR $0.1539
₿0.000023
0.82 $51.5M
₿2.94K
$0.1558
₿0.000028
$0.1477
₿0.000022
$9.15M
₿5.59K
$153.92M
₿23.48K
$51.5M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
662 Oraichain Token  ORAI $2.78
₿0.00020
-4.31 $51.29M
₿3.27K
$2.94
₿0.00020
$2.66
₿0.00020
$952.49K
₿99.69
$52.69M
₿3.64K
$51.29M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
663 Alethea Artificial Liquid Intelligence Token  ALI $0.006255
₿0.00000034
2.26 $51.25M
₿1.19K
$0.0065
₿0.00000035
$0.006043
₿0.00000033
$1.46M
₿31.77
$61.77M
₿3.39K
$51.25M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
664 Humanscape  HPO $0.04939
₿0.0000014
1.20 $51.11M
₿1.42K
$0.05189
₿0.0000014
$0.04877
₿0.0000014
$3.38M
₿42.74
$53.58M
₿1.56K
$51.11M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
665 Escoin Token  ELG $0.2769
₿0.000017
0.57 $51.03M
₿2.42K
$0.2779
₿0.000017
$0.2681
₿0.000016
$415.92K
₿12.24
$69.25M
₿4.29K
$51.03M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
666 SuperRare  RARE $0.06128
₿0.0000024
0.81 $50.86M
₿1.66K
$0.06364
₿0.0000026
$0.05836
₿0.0000024
$46.44M
₿176.72
$61.29M
₿2.42K
$50.86M
₿1.66K
التنبؤ بسعر SuperRare(rare)
667 Sundog  SUNDOG $0.05077
-4.63 $50.78M
$0.05419
$0.04997
$16.96M
$50.78M
$50.78M
التنبؤ بسعر Sundog(sundog)
668 CertiK  CTK $0.3515
₿0.000013
-1.96 $50.76M
₿1.73K
$0.3587
₿0.000013
$0.3404
₿0.000012
$4.58M
₿32.93
$51.05M
₿1.74K
$50.76M
₿1.73K
التنبؤ بسعر CertiK(ctk)
669 BounceBit  BB $0.1241
-1.12 $50.82M
$0.1272
$0.117
$16.02M
$260.61M
$50.82M
التنبؤ بسعر BounceBit(bb)
671 Bancor Network Token  BNT $0.4362
₿0.000012
0.37 $50.26M
₿1.59K
$0.4388
₿0.000012
$0.4253
₿0.000012
$194.54K
₿152.69
$50.26M
₿1.59K
$50.26M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
672 Gemini Dollar  GUSD $0.9996
₿0.000014
-0.05 $49.75M
₿1.8K
$1
₿0.000014
$0.997
₿0.000014
$70.84M
₿20.99
$49.75M
₿1.8K
$49.75M
₿1.8K
673 0x0.ai: AI Smart Contract  0X0 $0.05601
₿0.0000050
5.83 $50.06M
₿4.48K
$0.05646
₿0.0000053
$0.05034
₿0.0000050
$356.31K
₿18.94
$50.06M
₿4.48K
$50.06M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
674 CorgiAI  CORGIAI $0.0001444
₿0.000000031
-5.39 $49.65M
₿10.89K
$0.0001538
₿0.000000033
$0.0001425
₿0.000000031
$128.63K
₿6.96
$53.83M
₿11.81K
$49.65M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
675 HydraDX  HDX $0.01296
₿0.00000028
1.27 $49.84M
₿774.21
$0.01296
₿0.00000029
$0.01251
₿0.00000028
$77.61K
₿4.98
$59.02M
₿1.3K
$49.84M
₿774.21
التنبؤ بسعر HydraDX(hdx)
677 MESSIER  M87 $0.00005598
₿0.000000000099
4.89 $49.52M
₿88.18
$0.00005599
₿0.00000000010
$0.0000505
₿0.000000000088
$1.5M
₿0.61
$49.52M
₿88.18
$49.52M
₿88.18
التنبؤ بسعر MESSIER(m87)
679 ANDY ETH  ANDY $0.00004931
₿0.00000000068
3.28 $49.31M
₿0
$0.00005115
₿0.0000000011
$0.00004279
₿0.00000000062
$1.38M
₿126.37
$49.31M
₿680.75
$49.31M
₿0
التنبؤ بسعر ANDY ETH(andy)
681 QANplatform  QANX $0.02889
₿0.0000013
1.79 $49.02M
₿2.23K
$0.0291
₿0.0000013
$0.0283
₿0.0000013
$157.85K
₿16.63
$60.55M
₿2.75K
$49.02M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
682 CYBER  CYBER $1.3
₿0.00019
0.57 $49M
₿2.15K
$1.31
₿0.00020
$1.25
₿0.00019
$9.62M
₿406.88
$130.33M
₿19.5K
$49M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 DODO  DODO $0.04891
₿0.0000032
4.66 $48.89M
₿2.15K
$0.04911
₿0.0000034
$0.0465
₿0.0000032
$11.87M
₿187.8
$48.89M
₿3.26K
$48.89M
₿2.15K
التنبؤ بسعر DODO(dodo)
684 Velodrome Finance  VELO $0.05272
₿0.0000035
2.94 $48.84M
₿2.15K
$0.05318
₿0.0000037
$0.04988
₿0.0000034
$12.74M
₿193.29
$109M
₿5.59K
$48.84M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
686 Ava AI  AVA $0.04746
18.90 $48.18M
$0.04857
$0.03761
$18.15M
$48.18M
$48.18M
التنبؤ بسعر Ava AI(ava)
687 AxonDAO Governance Token  AXGT $0.1102
₿0.0000066
-5.89 $48.13M
₿986.55
$0.1229
₿0.0000065
$0.1091
₿0.0000036
$345.81K
₿45.77
$110.24M
₿6.52K
$48.13M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
688 Overnight.fi USD+  USD+ $0.9995
₿0.000014
0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.9939
₿0.000014
$114.8K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
689 Mountain Protocol USD  USDM $0.9998
₿0.000014
-0.03 $47.99M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$2.12M
₿17.3
$47.99M
₿1.19K
$47.99M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
691 Kelp Gain  AGETH $1,816.89
-1.57 $47.54M
$1,857.83
$1,777.67
$47.55K
$47.54M
$47.54M
التنبؤ بسعر Kelp Gain(ageth)
692 Gains Network  GNS $1.56
₿0.000065
1.02 $47.51M
₿2.23K
$1.56
₿0.000067
$1.5
₿0.000065
$1.84M
₿78.65
$47.51M
₿2.23K
$47.51M
₿2.23K
التنبؤ بسعر Gains Network(gns)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا