$3.44T
إجمالي القيمة السوقية
$99.88B
إجمالي حجم التداول
BTC 62.95%     ETH 9.02%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
618 Moonbeam  GLMR $0.06399
₿0.0000062
-1.83 $63.37M
₿5.35K
$0.06664
₿0.0000066
$0.0639
₿0.0000062
$4.89M
₿174.35
$75.62M
₿6.98K
$63.37M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
619 Balancer  BAL $0.9842
₿0.000068
-0.52 $63.19M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$5.11M
₿131.23
$67.86M
₿4.3K
$63.19M
₿3.85K
التنبؤ بسعر Balancer(bal)
620 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06266
₿0.0000013
-1.82 $62.65M
₿1.3K
$0.066
₿0.0000014
$0.06214
₿0.0000012
$5.52M
₿3.98
$62.65M
₿1.3K
$62.65M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
621 Anvil  ANVL $0.00229
-1.78 $62.63M
$0.002348
$0.002283
$148.22K
$226.57M
$62.63M
التنبؤ بسعر Anvil(anvl)
622 Puff The Dragon  PUFF $0.07022
₿0.0000034
2.35 $62.32M
₿1.51K
$0.07097
₿0.0000039
$0.06841
₿0.0000034
$418.07K
₿18.02
$62.32M
₿3.11K
$62.32M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
623 Tokamak Network  TON $1.18
₿0.000040
-0.75 $62.19M
₿1.87K
$1.22
₿0.000044
$1.14
₿0.000039
$16.29M
₿779.26
$111.62M
₿2.61K
$62.19M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
624 Cobak Token  CBK $0.6507
₿0.000014
-7.54 $62.1M
₿1.19K
$0.7518
₿0.000014
$0.6311
₿0.000014
$62.67M
₿28.43
$65.28M
₿1.43K
$62.1M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
625 GameBuild  GAME $0.003482
-7.20 $61.83M
$0.003752
$0.003327
$34.47M
$74.71M
$61.83M
التنبؤ بسعر GameBuild(game)
626 Ocean Protocol  OCEAN $0.3087
₿0.000015
-1.24 $61.76M
₿9.44K
$0.3229
₿0.000016
$0.3081
₿0.000015
$290.04K
₿693.8
$85.38M
₿21.92K
$61.76M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
629 deBridge  DBR $0.02106
-5.38 $61.33M
$0.02326
$0.02083
$17.7M
$210.69M
$61.33M
التنبؤ بسعر deBridge(dbr)
630 Taiko  TAIKO $0.3933
1.38 $61.22M
$0.4024
$0.3801
$17.73M
$393.84M
$61.22M
التنبؤ بسعر Taiko(taiko)
631 Zentry  ZENT $0.00856
-0.65 $61.01M
$0.008968
$0.008507
$7.55M
$83.28M
$61.01M
التنبؤ بسعر Zentry(zent)
633 Comedian  BAN $0.06089
5.26 $60.96M
$0.06112
$0.05785
$17.4M
$60.96M
$60.96M
التنبؤ بسعر Comedian(ban)
634 Bifrost  BFC $0.04381
₿0.0000012
0.36 $61M
₿1.76K
$0.04447
₿0.0000013
$0.04354
₿0.0000012
$1.59M
₿38.72
$103.85M
₿2.99K
$61M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
635 HydraDX  HDX $0.01051
₿0.00000028
3.01 $60.76M
₿774.21
$0.01063
₿0.00000029
$0.01021
₿0.00000028
$50.68K
₿4.98
$67.54M
₿1.3K
$60.76M
₿774.21
التنبؤ بسعر HydraDX(hdx)
637 Numeraire  NMR $7.51
₿0.00046
-0.66 $60.14M
₿2.9K
$7.65
₿0.00048
$7.43
₿0.00045
$11.91M
₿121.21
$80.14M
₿4.95K
$60.14M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
639 ANDY ETH  ANDY $0.00005929
₿0.00000000068
4.63 $59.31M
₿0
$0.00006325
₿0.0000000011
$0.00005667
₿0.00000000062
$933.83K
₿126.37
$59.31M
₿680.75
$59.31M
₿0
التنبؤ بسعر ANDY ETH(andy)
640 Auction  AUCTION $8.98
₿0.00031
-1.39 $59.23M
₿2.04K
$9.19
₿0.00033
$8.94
₿0.00031
$9.98M
₿245.71
$68.68M
₿2.4K
$59.23M
₿2.04K
التنبؤ بسعر Auction(auction)
641 Medibloc  MED $0.005862
₿0.00000024
-0.09 $59.07M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$962.43K
₿459.55
$63.71M
₿2.31K
$59.07M
₿1.99K
التنبؤ بسعر Medibloc(med)
642 Metal  MTL $0.684
₿0.000030
-1.88 $58.93M
₿1.96K
$0.6995
₿0.000031
$0.6837
₿0.000030
$2.99M
₿154.98
$58.93M
₿2.02K
$58.93M
₿1.96K
التنبؤ بسعر Metal(mtl)
643 JOE  JOE $0.1478
₿0.000011
-1.38 $58.87M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$5.2M
₿381.33
$73.89M
₿5.65K
$58.87M
₿3.86K
التنبؤ بسعر JOE(joe)
644 Zircuit  ZRC $0.02637
13.51 $57.91M
$0.03054
$0.02297
$26.76M
$263.82M
$57.91M
التنبؤ بسعر Zircuit(zrc)
645 Polyhedra Network  ZKJ $0.182
₿0.000036
-3.54 $58.98M
₿0
$0.1917
₿0.000040
$0.1796
₿0.000036
$8.66M
₿485.7
$182.1M
₿32.51K
$58.98M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
646 Joe Coin  JOE $0.05858
₿0.000000034
-0.52 $58.6M
₿34.14
$0.06066
₿0.000000034
$0.05547
₿0.000000030
$2.31M
₿1.75
$58.6M
₿34.14
$58.6M
₿34.14
التنبؤ بسعر Joe Coin(joe)
647 Stronghold Token  SHX $0.01087
₿0.00000011
-0.49 $58.58M
₿593.51
$0.01116
₿0.00000011
$0.01053
₿0.000000099
$764.04K
₿12.49
$0
$58.58M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
648 Saga  SAGA $0.2165
₿0.000085
-4.51 $58.53M
₿7.64K
$0.2308
₿0.000099
$0.2166
₿0.000083
$15.04M
₿12.71K
$232.08M
₿84.87K
$58.53M
₿7.64K
التنبؤ بسعر Saga(saga)
649 MetFi  METFI $0.242
₿0.000021
3.86 $58.7M
₿90.19
$0.2453
₿0.000022
$0.2324
₿0.000020
$444.15K
₿5.05
$116.12M
₿17.02K
$58.7M
₿90.19
التنبؤ بسعر MetFi(metfi)
650 Omni Network  OMNI $1.55
-4.20 $58.46M
$1.64
$1.53
$18.54M
$154.73M
$58.46M
التنبؤ بسعر Omni Network(omni)
653 Dent  DENT $0.0006022
₿0.000000026
-2.44 $57.65M
₿2.55K
$0.0006237
₿0.000000028
$0.0006007
₿0.000000026
$3.31M
₿153.75
$60.27M
₿2.67K
$57.65M
₿2.55K
التنبؤ بسعر Dent(dent)
654 Binance USD  BUSD $0.9934
₿0.000014
-0.30 $57.41M
₿1.04K
$1
₿0.000014
$0.9841
₿0.000014
$79.02K
₿10.08
$57.41M
₿1.04K
$57.41M
₿1.04K
655 Islamic Coin  ISLM $0.02978
₿0.00000076
-0.24 $57.46M
₿0
$0.03077
₿0.00000085
$0.02976
₿0.00000075
$683.46K
₿21.5
$602.29M
₿15.33K
$57.46M
₿0
التنبؤ بسعر Islamic Coin(islm)
658 Sundog  SUNDOG $0.05645
-0.84 $56.48M
$0.0593
$0.05645
$12.31M
$56.48M
$56.48M
التنبؤ بسعر Sundog(sundog)
661 Magic Internet Money  MIM $0.9922
₿0.000014
-0.80 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9922
₿0.000014
$247.39
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
663 Cronos Bridged WBTC (Cronos)  WBTC $108,353
-0.21 $54.66M
$110,269
$108,361
$91.38K
$54.66M
$54.66M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
664 MMX  MMX $0.3363
₿0.000031
-12.09 $54.87M
₿0
$0.3855
₿0.000031
$0.3311
₿0.000030
$51.87K
₿0.12
$168.17M
₿4.76K
$54.87M
₿0
التنبؤ بسعر MMX(mmx)
666 Aergo  AERGO $0.1156
₿0.0000023
-2.59 $54.64M
₿1.05K
$0.1194
₿0.0000024
$0.1151
₿0.0000023
$13.85M
₿27.23
$57.82M
₿1.18K
$54.64M
₿1.05K
التنبؤ بسعر Aergo(aergo)
667 Geodnet  GEOD $0.1718
₿0.0000029
3.33 $54.51M
₿270.28
$0.1868
₿0.0000030
$0.161
₿0.0000028
$1.05M
₿1.18
$170.04M
₿2.93K
$54.51M
₿270.28
التنبؤ بسعر Geodnet(geod)
668 Just a chill guy  CHILLGUY $0.05441
-8.91 $54.46M
$0.06224
$0.05446
$20.25M
$54.46M
$54.46M
التنبؤ بسعر Just a chill guy(chillguy)
669 CYBER  CYBER $1.24
₿0.00019
-2.89 $54.34M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$9.79M
₿406.88
$124.17M
₿19.5K
$54.34M
₿2.15K
التنبؤ بسعر CYBER(cyber)
671 Wrapped Centrifuge  WCFG $0.1794
₿0.000012
-4.54 $53.69M
₿4.37K
$0.203
₿0.000012
$0.1771
₿0.000011
$208.49K
₿15.04
$53.69M
$53.69M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
672 RIF Token  RIF $0.05389
₿0.0000036
-1.82 $53.93M
₿3.65K
$0.05547
₿0.0000038
$0.0538
₿0.0000036
$1.82M
₿52.65
$53.93M
₿3.65K
$53.93M
₿3.65K
التنبؤ بسعر RIF Token(rif)
673 Neutron  NTRN $0.08982
₿0.000015
-1.85 $53.77M
₿4.21K
$0.09335
₿0.000016
$0.0891
₿0.000014
$2.91M
₿196.13
$89.93M
₿15.05K
$53.77M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
675 SSV Network  SSV $7.55
₿0.00076
-2.70 $53.54M
₿5.39K
$7.97
₿0.00076
$7.55
₿0.00068
$17.06M
₿676.96
$98.31M
₿8.58K
$53.54M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
676 Avail  AVAIL $0.02115
-5.86 $53.44M
$0.02258
$0.02105
$24.12M
$221.95M
$53.44M
التنبؤ بسعر Avail(avail)
678 Ekubo Protocol  EKUBO $5.33
3.97 $53.28M
$5.49
$5.06
$407.73K
$53.28M
$53.28M
التنبؤ بسعر Ekubo Protocol(ekubo)
679 Moonriver  MOVR $5.44
₿0.00025
-2.52 $53.21M
₿2.3K
$5.66
₿0.00027
$5.44
₿0.00025
$3.1M
₿150.56
$65.32M
₿2.9K
$53.21M
₿2.3K
التنبؤ بسعر Moonriver(movr)
680 Marinade  MNDE $0.1294
₿0.0000036
-0.31 $53.25M
₿958.16
$0.1329
₿0.0000038
$0.1285
₿0.0000035
$1.64M
₿13.43
$129.55M
₿3.65K
$53.25M
₿958.16
التنبؤ بسعر Marinade(mnde)
682 BabyBoomToken  BBT $0.4576
9.36 $53.13M
$0.4688
$0.3788
$232.8K
$462.82M
$53.13M
التنبؤ بسعر BabyBoomToken(bbt)
683 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $53.13M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$696.99K
₿423.61
$53.13M
$53.13M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
685 Cartesi  CTSI $0.06049
₿0.0000038
-1.77 $52.8M
₿3.07K
$0.06337
₿0.0000040
$0.06047
₿0.0000038
$4.48M
₿150.18
$60.5M
₿3.91K
$52.8M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
687 Railgun  RAIL $0.9068
₿0.0000096
-0.13 $52.19M
₿553.67
$0.9262
₿0.0000097
$0.9068
₿0.0000089
$194.25K
₿2.78
$52.19M
₿553.67
$52.19M
₿553.67
التنبؤ بسعر Railgun(rail)
688 Bone ShibaSwap  BONE $0.2067
₿0.000010
3.48 $51.81M
₿2.52K
$0.2251
₿0.000010
$0.1998
₿0.000010
$7.54M
₿135.83
$51.83M
₿2.52K
$51.81M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
690 Vanar Chain  VANRY $0.02657
₿0.0000031
-3.73 $51.53M
₿4.38K
$0.02818
₿0.0000033
$0.02662
₿0.0000031
$6.49M
₿277.07
$53M
₿4.38K
$51.53M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
691 Scroll  SCR $0.2712
2.04 $51.51M
$0.2751
$0.2585
$13.86M
$271.1M
$51.51M
التنبؤ بسعر Scroll(scr)
692 Zedxion  ZEDXION $0.4206
₿0.0000035
0.93 $51.47M
₿0
$0.4226
₿0.0000035
$0.4166
₿0.0000034
$445.65K
₿12.17
$2B
₿16.79K
$51.47M
₿0
التنبؤ بسعر Zedxion(zedxion)
693 Concordium  CCD $0.004422
₿0.000000080
11.94 $51.14M
₿754.66
$0.004411
₿0.000000081
$0.003922
₿0.000000077
$1.11M
₿16.29
$61.75M
₿1.06K
$51.14M
₿754.66
التنبؤ بسعر Concordium(ccd)
694 Simon's Cat  CAT $0.00000748
-6.30 $50.5M
$0.00000808
$0.00000748
$7.7M
$60.58M
$50.5M
التنبؤ بسعر Simon's Cat(cat)
695 ECOMI  OMI $0.0001858
₿0.0000000099
-2.99 $50.46M
₿2.71K
$0.0001936
₿0.000000010
$0.0001845
₿0.0000000097
$1.37M
₿7.27
$57.9M
₿3.11K
$50.46M
₿2.71K
التنبؤ بسعر ECOMI(omi)
696 Kyber Network Crystal  KNC $0.2957
₿0.000010
-1.34 $50.33M
₿1.85K
$0.3033
₿0.000011
$0.2948
₿0.000010
$6.03M
₿261.84
$71.06M
₿2.59K
$50.33M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
697 WINk  WIN $0.00005034
₿0.0000000022
1.28 $50.05M
₿2.13K
$0.00005097
₿0.0000000022
$0.00004971
₿0.0000000022
$13.12M
₿117.77
$50.31M
₿2.21K
$50.05M
₿2.13K
التنبؤ بسعر WINk(win)
698 Escoin Token  ELG $0.271
₿0.000017
-0.17 $49.96M
₿2.42K
$0.2747
₿0.000017
$0.2707
₿0.000016
$339.98K
₿12.24
$67.81M
₿4.29K
$49.96M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
699 Web 3 Dollar  USD3 $1.05
0.01* $49.95M
$1.05
$1.05
$68.68
$49.95M
$49.95M
التنبؤ بسعر Web 3 Dollar(usd3)
700 SECRET  SCRT $0.1591
₿0.0000083
-2.44 $49.64M
₿2.27K
$0.1649
₿0.0000088
$0.1593
₿0.0000083
$1.58M
₿60.07
$52.18M
₿2.44K
$49.64M
₿2.27K
التنبؤ بسعر SECRET(scrt)
701 Humans.ai  HEART $0.006386
₿0.00000039
-5.88 $49.81M
₿2.21K
$0.006792
₿0.00000043
$0.0062
₿0.00000038
$472.97K
₿8.91
$49.81M
₿3.09K
$49.81M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
702 Oraichain Token  ORAI $2.63
₿0.00020
4.17 $49.72M
₿3.27K
$2.69
₿0.00020
$2.52
₿0.00020
$613.14K
₿99.69
$50.34M
₿3.64K
$49.72M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
703 EUR CoinVertible  EURCV $1.18
₿0.000015
0.22 $49.16M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.16M
₿177.18
$49.16M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
704 Oasys  OAS $0.01099
₿0.0000011
4.35 $48.86M
₿2.17K
$0.01232
₿0.0000011
$0.01049
₿0.0000011
$6.42M
₿16.86
$109.59M
₿11.65K
$48.86M
₿2.17K
التنبؤ بسعر Oasys(oas)
706 QuarkChain  QKC $0.006858
₿0.00000019
-3.56 $48.97M
₿1.35K
$0.007442
₿0.00000019
$0.006796
₿0.00000019
$4.34M
₿25.59
$68.61M
₿1.94K
$48.97M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
707 Propy  PRO $0.8418
₿0.000038
1.44 $48.73M
₿2.21K
$0.8521
₿0.000040
$0.8295
₿0.000036
$8.23M
₿140.66
$84.17M
₿3.81K
$48.73M
₿2.21K
التنبؤ بسعر Propy(pro)
708 Hey Anon  ANON $3.64
2.43 $48.72M
$3.75
$3.55
$1.87M
$76.16M
$48.72M
التنبؤ بسعر Hey Anon(anon)
709 Gods Unchained  GODS $0.1275
₿0.0000041
-1.82 $48.61M
₿1.18K
$0.13
₿0.0000044
$0.1254
₿0.0000041
$1.63M
₿18.04
$63.75M
₿2.07K
$48.61M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
715 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.07M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$247.82K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
716 DevvE  DEVVE $0.5489
₿0.000010
0.18 $47.98M
₿0
$0.5633
₿0.000010
$0.5448
₿0.0000089
$427.06K
₿19.33
$65.89M
₿205.32
$47.98M
₿0
التنبؤ بسعر DevvE(devve)
717 HUNT Platform  HUNT $0.243
₿0.0000075
-0.63 $47.93M
₿1.51K
$0.2469
₿0.0000077
$0.2401
₿0.0000070
$2.12M
₿68.66
$47.93M
₿1.51K
$47.93M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
718 Renzo Restaked SOL  EZSOL $183.91
-1.33 $47.92M
$189.04
$182.4
$24.17K
$47.92M
$47.92M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
719 Mountain Protocol USD  USDM $0.9955
₿0.000014
-0.16 $47.79M
₿0
$0.9975
₿0.000014
$0.9952
₿0.000014
$30.87K
₿17.3
$47.79M
₿1.19K
$47.79M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
720 Avalanche Bridged WETH (Avalanche)  WETH $2,573.45
0.34 $47.67M
$2,633.28
$2,564.84
$12.43M
$47.67M
$47.67M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
721 TARS AI  TAI $0.08124
-5.95 $47.6M
$0.09104
$0.08059
$9.06M
$72.62M
$47.6M
التنبؤ بسعر TARS AI(tai)
722 Gemini Dollar  GUSD $1
₿0.000014
0.02 $47.24M
₿1.8K
$1
₿0.000014
$0.9985
₿0.000014
$105.63M
₿20.99
$47.24M
₿1.8K
$47.24M
₿1.8K
723 Avalanche Bridged WBTC (Avalanche)  WBTC $108,956
0.26 $47.24M
$110,626
$108,657
$922.62K
$47.24M
$47.24M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
725 Savings crvUSD  SCRVUSD $1.05
0.03 $47.01M
$1.05
$1.05
$4.53M
$47.07M
$47.01M
التنبؤ بسعر Savings crvUSD(scrvusd)
726 Smooth Love Potion  SLP $0.001301
₿0.000000076
-1.47 $46.84M
₿3.18K
$0.001356
₿0.000000081
$0.001302
₿0.000000076
$4.44M
₿254.16
$46.84M
$46.84M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
727 MEOW  MEOW $0.000524
-1.06 $47.17M
$0.0005825
$0.0005068
$141.08K
$47.17M
$47.17M
التنبؤ بسعر MEOW(meow)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1624
₿0.0000014
$0.1558
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 DIAdata  DIA $0.3882
₿0.0000088
-0.96 $46.42M
₿977.29
$0.3973
₿0.0000090
$0.3803
₿0.0000088
$3.85M
₿123.45
$65.48M
₿1.49K
$46.42M
₿977.29
التنبؤ بسعر DIAdata(dia)
731 BCGame Coin  BC $0.004628
8.23 $46.25M
$0.005012
$0.004171
$129.61K
$46.25M
$46.25M
التنبؤ بسعر BCGame Coin(bc)
732 Iagon  IAG $0.1231
₿0.0000027
0.03 $46.33M
₿1.08K
$0.1264
₿0.0000029
$0.1216
₿0.0000027
$314.36K
₿6.92
$123.2M
₿2.77K
$46.33M
₿1.08K
التنبؤ بسعر Iagon(iag)
733 Ski Mask Dog  SKI $0.04609
4.28 $46.19M
$0.04731
$0.04418
$794.76K
$46.19M
$46.19M
التنبؤ بسعر Ski Mask Dog(ski)
734 Nosana  NOS $0.5518
₿0.000042
1.45 $46.03M
₿3.53K
$0.564
₿0.000044
$0.5434
₿0.000041
$488.25K
₿23.57
$55.19M
₿4.24K
$46.03M
₿3.53K
التنبؤ بسعر Nosana(nos)
736 HashAI  HASHAI $0.0005132
₿0.000000034
6.93 $45.95M
₿0
$0.0005219
₿0.000000035
$0.0004766
₿0.000000030
$475.13K
₿36.98
$48.79M
₿3.3K
$45.95M
₿0
التنبؤ بسعر HashAI(hashai)
737 Access Protocol  ACS $0.001097
₿0.000000046
-0.34 $45.98M
₿1.6K
$0.001114
₿0.000000047
$0.001078
₿0.000000045
$1.32M
₿26.63
$97.89M
₿4.02K
$45.98M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
738 Autonolas  OLAS $0.2576
₿0.000056
0.62 $45.89M
₿2.46K
$0.2609
₿0.000057
$0.2533
₿0.000052
$380K
₿48.92
$120.59M
₿30.31K
$45.89M
₿2.46K
التنبؤ بسعر Autonolas(olas)
739 Gains Network  GNS $1.55
₿0.000065
-1.54 $45.68M
₿2.23K
$1.59
₿0.000067
$1.53
₿0.000065
$3.24M
₿78.65
$45.68M
₿2.23K
$45.68M
₿2.23K
التنبؤ بسعر Gains Network(gns)
741 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $45.42M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.55M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
744 Velodrome Finance  VELO $0.04665
₿0.0000035
-2.42 $44.94M
₿2.15K
$0.04844
₿0.0000037
$0.04666
₿0.0000034
$6.26M
₿193.29
$99.74M
₿5.59K
$44.94M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
745 Aurora  AURORA $0.07278
₿0.0000045
0.61 $44.9M
₿2K
$0.07344
₿0.0000049
$0.07232
₿0.0000045
$1.41M
₿23.52
$72.78M
₿4.53K
$44.9M
₿2K
التنبؤ بسعر Aurora(aurora)
747 CertiK  CTK $0.3016
₿0.000013
-7.00 $44.47M
₿1.73K
$0.3375
₿0.000013
$0.299
₿0.000012
$7.71M
₿32.93
$44.65M
₿1.74K
$44.47M
₿1.73K
التنبؤ بسعر CertiK(ctk)
748 TOKPIE  TKP $0.5588
₿0.000011
-0.25 $44.42M
₿875.35
$0.5722
₿0.000011
$0.5583
₿0.000011
$24.38K
₿1.47
$56.02M
₿1.1K
$44.42M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Socean Staked Sol  INF $202.99
₿0.0029
-1.18 $44.35M
₿650.73
$208.77
₿0.0030
$200.67
₿0.0029
$1.94M
₿48.78
$135.83M
₿1.99K
$44.35M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 Hamster Kombat  HMSTR $0.0006864
₿0.000000016
-4.16 $44.2M
$0.0007233
$0.000686
$12.84M
$68.66M
$44.2M
التنبؤ بسعر Hamster Kombat(hmstr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا