صفحة النتائج 6 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
578	JOE JOE	$0.1923 ₿0.000011	1.85	$76.56M ₿3.86K	$0.1945 ₿0.000011	$0.1854 ₿0.000011	$8.64M ₿381.33	$96.1M ₿5.65K	$76.56M ₿3.86K
579	Kujira KUJI	$0.6253 ₿0.000032	7.20	$76.51M ₿4.01K	$0.6387 ₿0.000034	$0.56 ₿0.000032	$189.39K ₿16.02	$76.53M ₿4.01K	$76.51M ₿4.01K
580	Bone ShibaSwap BONE	$0.3057 ₿0.000010	-2.92	$76.33M ₿2.52K	$0.3155 ₿0.000010	$0.3002 ₿0.000010	$7.73M ₿135.83	$76.37M ₿2.52K	$76.33M ₿2.52K
582	Avail AVAIL	$0.03666	1.37	$75.5M	$0.03694	$0.03579	$5.79M	$380.54M	$75.5M
583	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07551 ₿0.0000013	0.23	$75.49M ₿1.3K	$0.07661 ₿0.0000014	$0.07189 ₿0.0000012	$8.31M ₿3.98	$75.49M ₿1.3K	$75.49M ₿1.3K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Bridged Wrapped stETH (Gnosis) WSTETH	$3,063.98 ₿0.059	-0.05	$75.33M ₿0	$3,094.14 ₿0.060	$2,947.93 ₿0.058	$6.72M ₿38.74	$75.33M	$75.33M ₿0
585	Sundog SUNDOG	$0.07504	7.34	$75M	$0.07563	$0.06661	$26.59M	$75M	$75M
586	Smooth Love Potion SLP	$0.001812 ₿0.000000076	1.60	$74.5M ₿3.18K	$0.001812 ₿0.000000081	$0.001736 ₿0.000000076	$6.39M ₿254.16	$74.5M	$74.5M ₿3.18K
587	Balancer BAL	$1.17 ₿0.000068	1.27	$74.42M ₿3.85K	$1.18 ₿0.000071	$1.14 ₿0.000068	$14.91M ₿131.23	$80.25M ₿4.3K	$74.42M ₿3.85K
588	ANDY ETH ANDY	$0.00007451 ₿0.00000000068	2.23	$74.4M ₿0	$0.00007663 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.23M ₿126.37	$74.4M ₿680.75	$74.4M ₿0
590	PayProtocol Paycoin PCI	$0.07226 ₿0.0000036	0.34	$73.96M ₿0	$0.07247 ₿0.0000038	$0.07114 ₿0.0000034	$2.51M ₿26.77	$137.43M ₿14.39K	$73.96M ₿0
591	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,334	-1.09	$73.74M	$107,170	$102,234	$8.45K	$73.74M	$73.74M
593	Medibloc MED	$0.007298 ₿0.00000024	0.24	$73.58M ₿1.99K	$0.007323 ₿0.00000025	$0.00721 ₿0.00000023	$209.8K ₿459.55	$79.35M ₿2.31K	$73.58M ₿1.99K
595	Numeraire NMR	$9.04 ₿0.00046	-1.09	$72.41M ₿2.9K	$9.23 ₿0.00048	$8.84 ₿0.00045	$4.54M ₿121.21	$96.5M ₿4.95K	$72.41M ₿2.9K
596	TerraUSD USTC	$0.01293 ₿0.00000035	0.53	$72.36M ₿3.21K	$0.01297 ₿0.00000037	$0.0126 ₿0.00000035	$3.56M ₿160.98	$78.84M ₿3.51K	$72.36M ₿3.21K
597	SaaSGo SAAS	$0.09006	1.21	$72.05M	$0.09059	$0.08885	$295.75K	$90.06M	$72.05M
598	Vanar Chain VANRY	$0.03714 ₿0.0000031	6.34	$71.88M ₿4.38K	$0.03765 ₿0.0000033	$0.03447 ₿0.0000031	$13.91M ₿277.07	$73.93M ₿4.38K	$71.88M ₿4.38K
599	BounceBit BB	$0.1747	-2.87	$71.56M	$0.1803	$0.1724	$17.45M	$366.98M	$71.56M
600	Paxos Standard USDP	$0.999 ₿0.000014	-0.04	$71.31M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.99M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
601	Moonriver MOVR	$7.28 ₿0.00025	1.05	$70.68M ₿2.3K	$7.29 ₿0.00027	$7 ₿0.00025	$3.59M ₿150.56	$86.71M ₿2.9K	$70.68M ₿2.3K
602	Scroll SCR	$0.3655	-1.74	$69.46M	$0.3747	$0.3494	$12.32M	$365.59M	$69.46M
603	Metal MTL	$0.8203 ₿0.000030	-0.11	$69.43M ₿1.96K	$0.8275 ₿0.000031	$0.7924 ₿0.000030	$1.37M ₿154.98	$69.43M ₿2.02K	$69.43M ₿1.96K
604	Supra SUPRA	$0.005009	8.83	$69.24M	$0.005567	$0.004597	$7.76M	$399.28M	$69.24M
606	LOFI LOFI	$0.06891	1.44	$68.96M	$0.07	$0.0661	$3.28M	$68.96M	$68.96M
607	Iagon IAG	$0.183 ₿0.0000027	2.48	$68.82M ₿1.08K	$0.1839 ₿0.0000029	$0.1744 ₿0.0000027	$428.25K ₿6.92	$183.02M ₿2.77K	$68.82M ₿1.08K
608	Ocean Protocol OCEAN	$0.3378 ₿0.000015	2.31	$68.63M ₿9.44K	$0.3424 ₿0.000016	$0.3275 ₿0.000015	$138.55K ₿693.8	$318.44M ₿21.92K	$68.63M ₿9.44K
610	ResearchCoin RSC	$0.5975 ₿0.000010	-0.44	$68.42M ₿1.02K	$0.6079 ₿0.000011	$0.5772 ₿0.000010	$264.79K ₿4.35	$597.49M ₿10.77K	$68.42M ₿1.02K
611	Geodnet GEOD	$0.2155 ₿0.0000029	0.44	$68.37M ₿270.28	$0.2169 ₿0.0000030	$0.214 ₿0.0000028	$285.43K ₿1.18	$213.26M ₿2.93K	$68.37M ₿270.28
612	Kelp Gain AGETH	$2,620.51	-0.09	$68.12M	$2,651.5	$2,518.83	$31.25K	$68.12M	$68.12M
613	Morphware XMW	$0.08696	9.23	$67.85M	$0.08669	$0.07807	$1.01M	$107.16M	$67.85M
614	USUALx USUALX	$0.1928	-1.08	$67.78M	$0.1982	$0.1803	$302.32K	$67.78M	$67.78M
615	Neiro on ETH NEIRO	$0.06761	-32.11	$67.53M	$0.0996	$0.0597	$46.4M	$67.53M	$67.53M
616	SECRET SCRT	$0.2172 ₿0.0000083	0.76	$66.98M ₿2.27K	$0.2178 ₿0.0000088	$0.2095 ₿0.0000083	$2.76M ₿60.07	$70.43M ₿2.44K	$66.98M ₿2.27K
617	Merlin Chain MERL	$0.09231	-7.43	$66.93M	$0.1067	$0.09037	$45.9M	$193.87M	$66.93M
619	Nosana NOS	$0.8006 ₿0.000042	-0.44	$66.75M ₿3.53K	$0.8043 ₿0.000044	$0.7619 ₿0.000041	$1.29M ₿23.57	$80.04M ₿4.24K	$66.75M ₿3.53K
620	Fuel Network FUEL	$0.01362	2.51	$66.65M	$0.01377	$0.01321	$770.88K	$137.55M	$66.65M
621	Puff The Dragon PUFF	$0.07455 ₿0.0000034	0.12	$66.11M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$771.33K ₿18.02	$66.11M ₿3.11K	$66.11M ₿1.51K
622	SSV Network SSV	$9.3 ₿0.00076	-1.58	$65.89M ₿5.39K	$9.56 ₿0.00076	$8.85 ₿0.00068	$15.78M ₿676.96	$118.24M ₿8.58K	$65.89M ₿5.39K
623	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	0.07	$65.86M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$2.76M ₿156.91	$327.77M ₿1.19K	$65.86M ₿238.03
624	BLOCKv VEE	$0.01799 ₿0.00000012	-2.54	$65.56M ₿407.06	$0.01864 ₿0.00000013	$0.01764 ₿0.00000011	$44.18K ₿0.16	$65.56M ₿449.58	$65.56M ₿407.06
625	Wilder World WILD	$0.2019 ₿0.000014	-0.89	$65.47M ₿3.98K	$0.2054 ₿0.000015	$0.1957 ₿0.000013	$1.26M ₿32.35	$100.94M ₿7.14K	$65.47M ₿3.98K
627	Ergo ERG	$0.8053 ₿0.000024	-1.28	$64.97M ₿1.84K	$0.8158 ₿0.000026	$0.7865 ₿0.000024	$92.06K ₿6	$78.56M ₿2.41K	$64.97M ₿1.84K
628	BabyBoomToken BBT	$0.3903	-1.07	$64.89M	$0.4244	$0.3571	$149.73K	$390.39M	$64.89M
630	Shuffle SHFL	$0.2221 ₿0.0000048	5.84	$64.57M ₿505.93	$0.2221 ₿0.0000052	$0.2098 ₿0.0000043	$309.72K ₿23.02	$211.17M ₿4.83K	$64.57M ₿505.93
632	Comedian BAN	$0.06429	-2.68	$64.29M	$0.06607	$0.06216	$16.76M	$64.29M	$64.29M
633	Cartesi CTSI	$0.07351 ₿0.0000038	0.75	$63.95M ₿3.07K	$0.0737 ₿0.0000040	$0.07097 ₿0.0000038	$5.32M ₿150.18	$73.51M ₿3.91K	$63.95M ₿3.07K
634	Keyboard Cat (Base) KEYCAT	$0.006378 ₿0.00000010	8.43	$63.73M ₿0	$0.006537 ₿0.00000015	$0.005772 ₿0.00000011	$7.56M ₿54.17	$63.73M ₿1.09K	$63.73M ₿0
635	Aergo AERGO	$0.1346 ₿0.0000023	-1.27	$63.63M ₿1.05K	$0.1368 ₿0.0000024	$0.133 ₿0.0000023	$19.39M ₿27.23	$67.33M ₿1.18K	$63.63M ₿1.05K
636	Ronin Bridged WETH (Ronin) WETH	$2,547.92	-0.13	$63.63M	$2,574.45	$2,452.98	$1.16M	$923.24M	$63.63M
637	Relend USDC REUSDC	$1.06	0.02	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
638	Coq Inu COQ	$0.000000918 ₿0.000000000049	-1.84	$63.53M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000008975 ₿0.000000000048	$14.94M ₿272.67	$63.53M ₿3.41K	$63.53M ₿3.41K
639	TokenFi TOKEN	$0.02514 ₿0.0000020	9.99	$63.24M ₿2.85K	$0.02582 ₿0.0000021	$0.02285 ₿0.0000019	$15.56M ₿481.76	$251.56M ₿20.14K	$63.24M ₿2.85K
640	Kyber Network Crystal KNC	$0.3715 ₿0.000010	3.08	$63.22M ₿1.85K	$0.3728 ₿0.000011	$0.3551 ₿0.000010	$14M ₿261.84	$89.21M ₿2.59K	$63.22M ₿1.85K
642	GameBuild GAME	$0.003562	-0.67	$62.49M	$0.003609	$0.003515	$7.33M	$76.31M	$62.49M
643	doginme DOGINME	$0.000924 ₿0.000000010	5.94	$62.48M ₿699.91	$0.0009287 ₿0.000000011	$0.000844 ₿0.0000000096	$11.04M ₿33.62	$62.48M ₿699.91	$62.48M ₿699.91
644	Ava AI AVA	$0.06268	11.21	$62.42M	$0.06533	$0.05609	$17.84M	$62.42M	$62.42M
645	Rei REI	$0.06224	3.27	$62.24M	$0.0634	$0.05597	$931.34K	$62.24M	$62.24M
646	Access Protocol ACS	$0.001499 ₿0.000000046	6.00	$61.84M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.35M ₿26.63	$133.2M ₿4.02K	$61.84M ₿1.6K
647	Maple MPL	$35.25 ₿0.00027	-1.80	$61.5M ₿2.17K	$37.51 ₿0.00028	$34.49 ₿0.00027	$129.78K ₿42.06	$351.84M ₿2.77K	$61.5M ₿2.17K
648	PinLink PIN	$0.7684	-0.47	$61.44M	$0.7873	$0.6973	$1.25M	$76.8M	$61.44M
649	Oasys OAS	$0.01463 ₿0.0000011	-1.32	$61.29M ₿2.17K	$0.01485 ₿0.0000011	$0.01451 ₿0.0000011	$889.94K ₿16.86	$146.35M ₿11.65K	$61.29M ₿2.17K
651	APF coin APFC	$0.3571 ₿0.0000060	-19.29	$60.83M ₿124.15	$0.4428 ₿0.0000061	$0.3557 ₿0.0000059	$1.2M ₿8.9	$89.31M ₿1.51K	$60.83M ₿124.15
652	Gods Unchained GODS	$0.165 ₿0.0000041	-3.11	$60.77M ₿1.18K	$0.1704 ₿0.0000044	$0.1626 ₿0.0000041	$7.56M ₿18.04	$82.46M ₿2.07K	$60.77M ₿1.18K
653	Simon's Cat CAT	$0.000009	-0.77	$60.75M	$0.00000932	$0.00000864	$9.62M	$72.89M	$60.75M
654	Bit2Me B2M	$0.01226 ₿0.00000013	1.34	$60.73M ₿663.89	$0.01227 ₿0.00000013	$0.01197 ₿0.00000013	$60.37K ₿1.26	$61.34M ₿678.59	$60.73M ₿663.89
658	AI Rig Complex ARC	$0.06035	1.80	$60.35M	$0.06198	$0.05794	$14.2M	$60.35M	$60.35M
659	Tokamak Network TON	$1.16 ₿0.000040	0.51	$60.15M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$579.99K ₿779.26	$108.38M ₿2.61K	$60.15M ₿1.87K
661	MetFi METFI	$0.246 ₿0.000021	-0.06	$59.66M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$483.03K ₿5.05	$118.41M ₿17.02K	$59.66M ₿90.19
662	Crypto Trading Fund CTF	$0.4968	-0.02	$59.54M	$0.5067	$0.4897	$3.03K	$59.54M	$59.54M
663	Oraichain Token ORAI	$3.16 ₿0.00020	-0.73	$59.26M ₿3.27K	$3.22 ₿0.00020	$3.13 ₿0.00020	$777.46K ₿99.69	$60.18M ₿3.64K	$59.26M ₿3.27K
664	Banana For Scale BANANAS31	$0.005888	0.84	$58.88M	$0.005914	$0.005712	$14.77M	$58.88M	$58.88M
665	HashAI HASHAI	$0.0006586 ₿0.000000034	-7.17	$58.86M ₿0	$0.0007316 ₿0.000000035	$0.000622 ₿0.000000030	$693.58K ₿36.98	$62.5M ₿3.3K	$58.86M ₿0
666	Act I The AI Prophecy ACT	$0.06203	1.86	$58.83M	$0.06235	$0.05863	$45.58M	$58.83M	$58.83M
668	Infinitar Governance Token IGT	$0.2106	-2.53	$58.19M	$0.2201	$0.2068	$3.68M	$207.8M	$58.19M
669	WINk WIN	$0.00005851 ₿0.0000000022	1.00	$58.14M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005793 ₿0.0000000022	$12.79M ₿117.77	$58.45M ₿2.21K	$58.14M ₿2.13K
670	Coin98 C98	$0.06125 ₿0.0000059	-3.83	$58.13M ₿3.89K	$0.06434 ₿0.0000064	$0.05866 ₿0.0000058	$16.1M ₿403.72	$61.16M ₿5.3K	$58.13M ₿3.89K
671	CorgiAI CORGIAI	$0.0001692 ₿0.000000031	-1.15	$57.97M ₿10.89K	$0.000176 ₿0.000000033	$0.0001662 ₿0.000000031	$52.27K ₿6.96	$62.86M ₿11.81K	$57.97M ₿10.89K
672	Binance USD BUSD	$1 ₿0.000014	0.35	$57.74M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$2.3K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
673	Islamic Coin ISLM	$0.03132 ₿0.00000076	-0.83	$57.26M ₿0	$0.03201 ₿0.00000085	$0.03115 ₿0.00000075	$243.95K ₿21.5	$633.04M ₿15.33K	$57.26M ₿0
674	Velodrome Finance VELO	$0.06208 ₿0.0000035	-3.56	$57.24M ₿2.15K	$0.06518 ₿0.0000037	$0.06025 ₿0.0000034	$14.01M ₿193.29	$129.57M ₿5.59K	$57.24M ₿2.15K
675	Celer Network CELR	$0.01013 ₿0.00000050	1.61	$57.22M ₿2.84K	$0.0102 ₿0.00000050	$0.009565 ₿0.00000046	$5.05M ₿373.3	$101.35M ₿5.03K	$57.22M ₿2.84K
676	BENQI QI	$0.008443 ₿0.00000033	0.08	$57.15M ₿1.48K	$0.008474 ₿0.00000034	$0.008189 ₿0.00000033	$1.92M ₿42.87	$60.79M ₿2.38K	$57.15M ₿1.48K
677	TARS AI TAI	$0.09726	5.12	$56.84M	$0.09773	$0.09154	$12.46M	$86.71M	$56.84M
678	TrustToken TRU	$0.04385 ₿0.0000019	2.64	$56.38M ₿2.18K	$0.04397 ₿0.0000020	$0.04166 ₿0.0000019	$7.45M ₿296.08	$57.03M ₿2.4K	$56.38M ₿2.18K
679	DIAdata DIA	$0.4709 ₿0.0000088	1.48	$56.36M ₿977.29	$0.4749 ₿0.0000090	$0.4536 ₿0.0000088	$4.19M ₿123.45	$79.5M ₿1.49K	$56.36M ₿977.29
681	CYBER CYBER	$1.33 ₿0.00019	-2.30	$56.21M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$11.61M ₿406.88	$132.73M ₿19.5K	$56.21M ₿2.15K
682	RIF Token RIF	$0.05612 ₿0.0000036	-0.19	$56.05M ₿3.65K	$0.05634 ₿0.0000038	$0.05368 ₿0.0000036	$1.91M ₿52.65	$56.05M ₿3.65K	$56.05M ₿3.65K
683	Huobi Token HT	$0.3517 ₿0.000011	-0.16	$55.99M ₿1.84K	$0.3661 ₿0.000012	$0.3362 ₿0.000011	$29.98K ₿27.72	$70.62M ₿2.32K	$55.99M ₿1.84K
684	AI Analysis Token AIAT	$0.5066 ₿0.0000077	0.74	$55.91M ₿0	$0.5076 ₿0.0000077	$0.5017 ₿0.0000073	$236.05K ₿16.83	$253.33M ₿3.89K	$55.91M ₿0
685	Railgun RAIL	$0.9654 ₿0.0000096	2.17	$55.51M ₿553.67	$0.9688 ₿0.0000097	$0.9199 ₿0.0000089	$187.91K ₿2.78	$55.51M ₿553.67	$55.51M ₿553.67
686	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$21.69K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
687	Magic MAGIC	$0.1663 ₿0.000014	-0.10	$55.14M ₿3.86K	$0.1679 ₿0.000014	$0.1597 ₿0.000013	$17.66M ₿857.34	$57.85M ₿4.99K	$55.14M ₿3.86K
688	ECOMI OMI	$0.000202 ₿0.0000000099	-0.83	$54.78M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.3M ₿7.27	$62.85M ₿3.11K	$54.78M ₿2.71K
689	Aurora AURORA	$0.09059 ₿0.0000045	-0.87	$54.71M ₿2K	$0.09159 ₿0.0000049	$0.08959 ₿0.0000045	$775.47K ₿23.52	$90.58M ₿4.53K	$54.71M ₿2K
693	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.05	$54.48M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.45M ₿423.61	$54.48M	$54.48M ₿0
694	QuarkChain QKC	$0.007648 ₿0.00000019	-0.03	$54.48M ₿1.35K	$0.0077 ₿0.00000019	$0.007466 ₿0.00000019	$1.87M ₿25.59	$76.48M ₿1.94K	$54.48M ₿1.35K
695	Humanscape HPO	$0.05235 ₿0.0000014	0.67	$54.19M ₿1.42K	$0.05314 ₿0.0000014	$0.05155 ₿0.0000014	$200.74K ₿42.74	$56.8M ₿1.56K	$54.19M ₿1.42K
696	Cronos Bridged WBTC (Cronos) WBTC	$106,704	0.58	$53.77M	$107,067	$103,878	$148.95K	$53.77M	$53.77M
699	DODO DODO	$0.05303 ₿0.0000032	0.24	$53.02M ₿2.15K	$0.0539 ₿0.0000034	$0.05041 ₿0.0000032	$5M ₿187.8	$53.02M ₿3.26K	$53.02M ₿2.15K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}