Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$102.09B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 STP Network  STPT $0.04954
₿0.00000097
-1.25 $96.29M
₿1.9K
$0.05241
₿0.0000010
$0.04823
₿0.00000097
$77.53M
₿90.69
$96.29M
₿1.9K
$96.29M
₿1.9K
التنبؤ بسعر STP Network(stpt)
459 Memecoin  MEME $0.002198
₿0.00000055
2.47 $95.93M
₿8.64K
$0.002296
₿0.00000055
$0.002138
₿0.00000052
$78.33M
₿1.02K
$152.01M
₿38.43K
$95.93M
₿8.64K
التنبؤ بسعر Memecoin(meme)
460 Rocket Pool  RPL $4.48
₿0.00040
-1.07 $95.57M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$7.87M
₿111.19
$95.57M
₿8.08K
$95.57M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7799
₿0.0000083
$0.5681
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 SingularityNET  AGIX $0.3061
₿0.000014
4.90 $95.02M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$75.17K
₿2.42K
$142.2M
₿20.84K
$95.02M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
463 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
465 aixbt by Virtuals  AIXBT $0.1098
-4.93 $94.24M
$0.1176
$0.1021
$53.93M
$110.14M
$94.24M
التنبؤ بسعر aixbt by Virtuals(aixbt)
467 Osaka Protocol  OSAK $0.0000001223
₿0.0000000000054
-2.03 $93.94M
₿4.17K
$0.0000001248
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$80.75K
₿11.23
$93.94M
₿4.17K
$93.94M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
468 AltLayer  ALT $0.03072
₿0.0000080
-1.16 $93.47M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$21.46M
₿2.27K
$308.2M
₿80.71K
$93.47M
₿10.13K
التنبؤ بسعر AltLayer(alt)
469 OKT Chain  OKT $5.23
₿0.00026
-1.46 $93.4M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$323.47K
₿14.93
$93.4M
₿4.72K
$93.4M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
470 IOST  IOST $0.003974
₿0.00000016
-0.21 $93.13M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10.24M
₿336.36
$93.13M
₿3.14K
$93.13M
₿3.14K
التنبؤ بسعر IOST(iost)
472 Status  SNT $0.02342
₿0.00000067
2.67 $92.72M
₿2.67K
$0.0241
₿0.00000071
$0.02276
₿0.00000066
$19.07M
₿99.72
$159.3M
₿4.58K
$92.72M
₿2.67K
التنبؤ بسعر Status(snt)
473 API3  API3 $0.7705
₿0.000045
-0.90 $92.7M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$24.58M
₿308.44
$114.38M
₿5.98K
$92.7M
₿5.14K
التنبؤ بسعر API3(api3)
474 Everipedia  IQ $0.00436
₿0.00000016
0.34 $92.65M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.13M
₿50.34
$92.65M
₿2.98K
$92.65M
₿2.98K
التنبؤ بسعر Everipedia(iq)
475 Venus  XVS $5.5
₿0.00021
-0.23 $91.6M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.24M
₿468.25
$163.64M
₿6.33K
$91.6M
₿3.34K
التنبؤ بسعر Venus(xvs)
476 Manta Network  MANTA $0.2227
₿0.000039
-5.81 $91.51M
₿9.71K
$0.2373
₿0.000040
$0.2143
₿0.000038
$28.63M
₿655.95
$222.85M
₿38.83K
$91.51M
₿9.71K
التنبؤ بسعر Manta Network(manta)
477 BLAST  BLAST $0.003272
₿0.000000010
1.84 $91.45M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.75M
₿0
$327.46M
$91.45M
₿0
التنبؤ بسعر BLAST(blast)
478 MVL  MVL $0.003436
₿0.000000097
-1.63 $90.87M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.37M
₿90.14
$95.51M
₿2.71K
$90.87M
₿2.4K
التنبؤ بسعر MVL(mvl)
479 Civic  CVC $0.1129
₿0.0000027
4.33 $90.68M
₿2.25K
$0.1164
₿0.0000029
$0.1077
₿0.0000027
$33.91M
₿173.1
$113.07M
₿2.8K
$90.68M
₿2.25K
التنبؤ بسعر Civic(cvc)
480 Lift Dollar  USDL $1
0.02 $90.34M
$1
$0.9997
$1.92M
$90.34M
$90.34M
التنبؤ بسعر Lift Dollar(usdl)
481 Across Protocol  ACX $0.215
₿0.0000040
-4.89 $89.35M
₿1.38K
$0.2264
₿0.0000044
$0.2095
₿0.0000039
$12.74M
₿13.3
$215.05M
₿4.07K
$89.35M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
482 Request  REQ $0.1195
₿0.0000022
1.44 $89.01M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.78M
₿70.13
$119.53M
₿2.29K
$89.01M
₿1.76K
التنبؤ بسعر Request(req)
483 Sonic SVM  SONIC $0.2469
-4.40 $88.95M
$0.2596
$0.2397
$38.9M
$592.97M
$88.95M
التنبؤ بسعر Sonic SVM(sonic)
484 Arcblock  ABT $0.8997
₿0.000040
10.85 $88.83M
₿4.03K
$0.9073
₿0.000043
$0.8116
₿0.000039
$1.18M
₿141.83
$167.61M
₿7.6K
$88.83M
₿4.03K
التنبؤ بسعر Arcblock(abt)
485 BLOCKv  VEE $0.02435
₿0.00000012
-0.84 $88.8M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$104.99K
₿0.16
$88.8M
₿449.58
$88.8M
₿407.06
التنبؤ بسعر BLOCKv(vee)
486 iExec RLC  RLC $1.22
₿0.000048
1.18 $88.61M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.85M
₿170.45
$106.5M
₿4.2K
$88.61M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
487 Yield Guild Games  YGG $0.1962
₿0.000018
-1.57 $88.43M
₿5.92K
$0.1998
₿0.000019
$0.186
₿0.000017
$18.98M
₿2.81K
$196.47M
₿18.89K
$88.43M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
488 Optimism Bridged WBTC (Optimism)  WBTC $93,284
-0.41 $88.29M
$93,916
$91,807
$3.53M
$88.29M
$88.29M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
490 Cronos Bridged USDT (Cronos)  USDT $0.9961
₿0.000014
-0.43 $87.49M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$84K
₿83
$87.49M
$87.49M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01083
₿0.00000011
$0.01031
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
492 CARV  CARV $0.3375
0.95 $86.86M
$0.3613
$0.3246
$31.12M
$336.64M
$86.86M
التنبؤ بسعر CARV(carv)
493 Ontology Gas  ONG $0.2098
₿0.0000057
0.01 $86.57M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.26M
₿95.25
$209.81M
₿5.72K
$86.57M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
494 Zircuit  ZRC $0.03932
-1.13 $86.5M
$0.04017
$0.03827
$15.73M
$394.11M
$86.5M
التنبؤ بسعر Zircuit(zrc)
495 Moonwell  WELL $0.02595
₿0.00000063
-1.63 $86.44M
₿1.37K
$0.02657
₿0.00000070
$0.025
₿0.00000062
$4.09M
₿25.25
$129.77M
₿3.14K
$86.44M
₿1.37K
التنبؤ بسعر Moonwell(well)
496 ALEO  ALEO $0.2373
₿0.0022
1.32 $86.28M
₿0
$0.2547
₿0.
$0.2299
₿0.
$10.77M
₿0
$404.74M
$86.28M
₿0
التنبؤ بسعر ALEO(aleo)
497 SPACE ID  ID $0.2001
₿0.000012
0.33 $86.19M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$18.15M
₿450
$399.72M
₿25.13K
$86.19M
₿5.42K
التنبؤ بسعر SPACE ID(id)
498 WAX  WAXP $0.02454
₿0.0000012
-0.01* $86.01M
₿4.23K
$0.02467
₿0.0000012
$0.02363
₿0.0000012
$7.13M
₿108.14
$92.54M
₿4.64K
$86.01M
₿4.23K
التنبؤ بسعر WAX(waxp)
499 Phala Network  PHA $0.1082
₿0.0000035
-3.30 $85.75M
₿2.27K
$0.1132
₿0.0000038
$0.1035
₿0.0000035
$19.28M
₿149.64
$108.39M
₿3.55K
$85.75M
₿2.27K
التنبؤ بسعر Phala Network(pha)
500 TempleDAO  TEMPLE $3.58
₿0.000017
-0.24 $85.01M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
501 Ark  ARK $0.4601
₿0.000013
2.08 $85.44M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.96M
₿89.65
$86.59M
$85.44M
₿2.42K
التنبؤ بسعر Ark(ark)
502 dKargo  DKA $0.01806
₿0.00000056
-1.27 $85.15M
₿2.01K
$0.01837
₿0.00000057
$0.01769
₿0.00000052
$1.67M
₿96.01
$90.84M
₿2.7K
$85.15M
₿2.01K
التنبؤ بسعر dKargo(dka)
503 Dymension  DYM $0.3064
₿0.000071
1.27 $84.86M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.03M
₿338.99
$306.41M
₿71.25K
$84.86M
₿11.53K
التنبؤ بسعر Dymension(dym)
504 BitMart Token  BMX $0.2462
₿0.0000043
-2.73 $83.58M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.12M
₿4.64
$157.45M
₿2.76K
$83.58M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
505 Adventure Gold  AGLD $0.8991
₿0.000021
-0.76 $83.68M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$27.65M
₿193.06
$83.68M
₿1.63K
$83.68M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
506 Verge  XVG $0.005033
₿0.00000012
-1.50 $83.16M
₿2.07K
$0.005163
₿0.00000015
$0.004778
₿0.00000012
$5.47M
₿1.91K
$83.33M
₿2.07K
$83.16M
₿2.07K
التنبؤ بسعر Verge(xvg)
508 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.52M
$1.04
$1.04
$0
$82.52M
$82.52M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
509 FIDA  FIDA $0.08135
₿0.0000065
0.41 $80.68M
₿881.67
$0.08143
₿0.0000068
$0.07623
₿0.0000064
$16.85M
₿72.38
$81.42M
₿6.55K
$80.68M
₿881.67
التنبؤ بسعر FIDA(fida)
510 JOE  JOE $0.2022
₿0.000011
2.25 $80.33M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.06M
₿381.33
$101.25M
₿5.65K
$80.33M
₿3.86K
التنبؤ بسعر JOE(joe)
511 Kamino  KMNO $0.05933
-3.64 $80.1M
$0.06208
$0.0578
$5.45M
$593.3M
$80.1M
التنبؤ بسعر Kamino(kmno)
512 Goldfinch  GFI $0.8634
₿0.000055
1.14 $79.09M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.6M
₿206.72
$97.81M
₿6.38K
$79.09M
₿4K
التنبؤ بسعر Goldfinch(gfi)
513 Auction  AUCTION $12.11
₿0.00031
1.64 $80M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$22.97M
₿245.71
$92.75M
₿2.4K
$80M
₿2.04K
التنبؤ بسعر Auction(auction)
514 Chromia  CHR $0.09493
₿0.0000055
0.49 $80.13M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.8M
₿400.29
$80.13M
₿4.53K
$80.13M
₿4.53K
التنبؤ بسعر Chromia(chr)
516 Mil.k Alliance  MLK $0.1754
₿0.0000055
0.01 $79.37M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.83M
₿25.65
$172.97M
₿5.61K
$79.37M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
517 Marlin  POND $0.009611
₿0.00000044
2.58 $78.68M
₿3.62K
$0.009624
₿0.00000045
$0.009217
₿0.00000043
$4.78M
₿83.75
$96.11M
₿3.62K
$78.68M
₿3.62K
التنبؤ بسعر Marlin(pond)
518 Pundi X  PUNDIX $0.3046
₿0.000012
2.95 $78.7M
₿3.21K
$0.3063
₿0.000013
$0.2945
₿0.000011
$7.54M
₿693.31
$78.7M
₿3.21K
$78.7M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
520 Origin Ether  OETH $1,772.68
₿0.051
-1.09 $78.13M
₿2.28K
$1,807.53
₿0.051
$1,728.99
₿0.050
$117.47K
₿0.01
$78.13M
₿2.28K
$78.13M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
521 Moonbeam  GLMR $0.07932
₿0.0000062
0.26 $77.27M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.5M
₿174.35
$92.87M
₿6.98K
$77.27M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
522 H2O Dao  H2O $0.09388
₿0.0000030
-0.12 $77.46M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.52K
₿8.12
$93.89M
₿3.1K
$77.46M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
523 Iagon  IAG $0.2055
₿0.0000027
3.87 $77.35M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$303.2K
₿6.92
$205.7M
₿2.77K
$77.35M
₿1.08K
التنبؤ بسعر Iagon(iag)
524 Tellor  TRB $28.92
₿0.0012
1.23 $76.99M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$21.72M
₿418.83
$79.33M
₿3.16K
$76.99M
₿3.12K
التنبؤ بسعر Tellor(trb)
525 LON  LON $0.6626
₿0.000012
-0.61 $77.06M
₿1.46K
$0.6676
₿0.000012
$0.6574
₿0.000012
$61.72K
₿4.85
$93.11M
₿1.75K
$77.06M
₿1.46K
التنبؤ بسعر LON(lon)
526 cETH  CETH $35.67
₿0.0010
-1.13 $76.88M
₿5.58K
$36.33
₿0.0010
$34.78
₿0.0010
$127.69
₿0
$76.88M
₿5.58K
$76.88M
₿5.58K
التنبؤ بسعر cETH(ceth)
530 Paxos Standard  USDP $1
₿0.000014
0.03 $76.34M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.14M
₿180.27
$76.34M
₿2.18K
$76.34M
₿2.18K
532 Zebec Network  ZBCN $0.0009564
11.28 $75.13M
$0.001018
$0.0008594
$15.36M
$95.53M
$75.13M
التنبؤ بسعر Zebec Network(zbcn)
533 Dogs  DOGS $0.0001465
₿0.000000017
-0.25 $76.14M
$0.0001511
$0.0001382
$34.31M
$81.04M
₿9.35K
$76.14M
التنبؤ بسعر Dogs(dogs)
534 Numeraire  NMR $9.34
₿0.00046
15.31 $74.75M
₿2.9K
$9.79
₿0.00048
$8.01
₿0.00045
$59.51M
₿121.21
$99.62M
₿4.95K
$74.75M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
535 Bone ShibaSwap  BONE $0.3011
₿0.000010
-1.95 $75.29M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.1M
₿135.83
$75.32M
₿2.52K
$75.29M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
536 Dent  DENT $0.000787
₿0.000000026
-1.06 $75.28M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.63M
₿153.75
$78.7M
₿2.67K
$75.28M
₿2.55K
التنبؤ بسعر Dent(dent)
537 ConstitutionDAO  PEOPLE $0.01487
₿0.00000051
3.83 $75.83M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$113.82M
₿537.14
$75.83M
₿2.58K
$75.83M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
538 Dogelon Mars  ELON $0.0000001356
₿0.0000000000036
-1.81 $74.87M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$4.61M
₿63.68
$136.21M
₿3.63K
$74.87M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
539 Humans.ai  HEART $0.009601
₿0.00000039
2.72 $74.85M
₿2.21K
$0.009617
₿0.00000043
$0.009102
₿0.00000038
$337.44K
₿8.91
$74.85M
₿3.09K
$74.85M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
541 Nosana  NOS $0.8937
₿0.000042
1.80 $74.51M
₿3.53K
$0.9096
₿0.000044
$0.8765
₿0.000041
$747.37K
₿23.57
$89.34M
₿4.24K
$74.51M
₿3.53K
التنبؤ بسعر Nosana(nos)
542 Zerebro  ZEREBRO $0.07988
0.47 $82.99M
$0.09005
$0.06713
$140.09M
$82.99M
$82.99M
التنبؤ بسعر Zerebro(zerebro)
543 Metal  MTL $0.8775
₿0.000030
0.08 $74.29M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.92M
₿154.98
$74.29M
₿2.02K
$74.29M
₿1.96K
التنبؤ بسعر Metal(mtl)
544 Centrifuge  CFG $0.1423
₿0.000012
-2.27 $74.14M
₿5.98K
$0.1458
₿0.000012
$0.1401
₿0.000011
$892.83K
₿16.97
$80.72M
₿6.64K
$74.14M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
545 Steem  STEEM $0.1453
₿0.0000045
-1.82 $74.14M
₿2.1K
$0.1492
₿0.0000048
$0.1418
₿0.0000045
$22.91M
₿87.05
$74.15M
$74.14M
₿2.1K
التنبؤ بسعر Steem(steem)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 USDX  USDX $0.6627
₿0.000012
1.69 $73.94M
₿1.44K
$0.6627
₿0.000012
$0.6472
₿0.000012
$6.58K
₿4.74
$73.94M
₿1.44K
$73.94M
₿1.44K
التنبؤ بسعر USDX(usdx)
547 Medibloc  MED $0.007325
₿0.00000024
-0.91 $73.86M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.07M
₿459.55
$79.65M
₿2.31K
$73.86M
₿1.99K
التنبؤ بسعر Medibloc(med)
548 Songbird  SGB $0.004704
₿0.00000018
-0.78 $73.69M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$227.6K
₿5.07
$87.53M
₿3.29K
$73.69M
₿2.71K
التنبؤ بسعر Songbird(sgb)
549 Renzo Restaked SOL  EZSOL $180.7
-0.16 $73.34M
$182.02
$174.06
$249K
$73.34M
$73.34M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
552 TerraUSD  USTC $0.01303
₿0.00000035
-1.76 $73.05M
₿3.21K
$0.01348
₿0.00000037
$0.01278
₿0.00000035
$13.4M
₿160.98
$79.59M
₿3.51K
$73.05M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
554 ChainGPT  CGPT $0.08874
₿0.0000045
-2.54 $71.63M
₿1.99K
$0.09227
₿0.0000047
$0.08541
₿0.0000044
$27.56M
₿126.9
$88.53M
₿4.56K
$71.63M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
555 PayProtocol Paycoin  PCI $0.06972
₿0.0000036
-1.55 $71.3M
₿0
$0.07137
₿0.0000038
$0.06963
₿0.0000034
$394.3K
₿26.77
$132.48M
₿14.39K
$71.3M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
556 Geodnet  GEOD $0.2256
₿0.0000029
0.21 $71.61M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$422.64K
₿1.18
$223.36M
₿2.93K
$71.61M
₿270.28
التنبؤ بسعر Geodnet(geod)
557 Crypto Trading Fund  CTF $0.598
0.95 $71.7M
$0.6456
$0.5774
$3.18K
$71.7M
$71.7M
التنبؤ بسعر Crypto Trading Fund(ctf)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Smooth Love Potion  SLP $0.001719
₿0.000000076
1.94 $70.79M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$9.01M
₿254.16
$70.8M
$70.79M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
561 sUSDa  SUSDA $1.05
0 $70.04M
$1.05
$1.05
$0
$70.04M
$70.04M
التنبؤ بسعر sUSDa(susda)
562 Liquity  LQTY $0.7117
₿0.000021
0.16 $69.46M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$16.59M
₿536.98
$71.31M
₿2.2K
$69.46M
₿2.1K
التنبؤ بسعر Liquity(lqty)
563 Solend  SLND $0.3549
₿0.000019
4.70 $69.36M
₿724.83
$0.3609
₿0.000020
$0.3209
₿0.000018
$12.5K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
564 Degen  DEGEN $0.003018
₿0.00000050
-6.54 $69.26M
₿6.24K
$0.003238
₿0.00000053
$0.002788
₿0.00000048
$18.05M
₿843.4
$111.56M
₿18.47K
$69.26M
₿6.24K
التنبؤ بسعر Degen(degen)
565 Ski Mask Dog  SKI $0.06942
14.61 $69.41M
$0.07347
$0.05885
$2.52M
$69.41M
$69.41M
التنبؤ بسعر Ski Mask Dog(ski)
566 Zentry  ZENT $0.01022
-1.99 $68.97M
$0.01056
$0.00986
$6.32M
$99.61M
$68.97M
التنبؤ بسعر Zentry(zent)
567 Xai  XAI $0.05954
₿0.000014
-0.95 $68.71M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$26.67M
₿322.43
$112.32M
₿14.6K
$68.71M
₿4.11K
التنبؤ بسعر Xai(xai)
568 L2 Standard Bridged WETH (Blast)  WETH $1,769.68
-1.41 $67.55M
$1,810.5
$1,727.05
$265.4K
$67.55M
$67.55M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
569 SECRET  SCRT $0.2193
₿0.0000083
0.46 $67.31M
₿2.27K
$0.2206
₿0.0000088
$0.207
₿0.0000083
$3.43M
₿60.07
$70.78M
₿2.44K
$67.31M
₿2.27K
التنبؤ بسعر SECRET(scrt)
570 Taiko  TAIKO $0.6505
1.46 $67.08M
$0.6979
$0.6292
$23.2M
$650.56M
$67.08M
التنبؤ بسعر Taiko(taiko)
571 Saga  SAGA $0.2745
₿0.000085
2.33 $67.41M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$26.19M
₿12.71K
$292.42M
₿84.87K
$67.41M
₿7.64K
التنبؤ بسعر Saga(saga)
572 GameBuild  GAME $0.003849
-0.75 $66.82M
$0.003933
$0.00377
$8.84M
$82.45M
$66.82M
التنبؤ بسعر GameBuild(game)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا