$3.05T
إجمالي القيمة السوقية
$126.22B
إجمالي حجم التداول
BTC 56.98%     ETH 11.12%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
602 tokenbot  CLANKER $56.32
6.48 $55.58M
$57.5
$50.96
$21.52M
$55.58M
$55.58M
التنبؤ بسعر tokenbot(clanker)
603 Paxos Standard  USDP $0.9995
₿0.000014
0.01* $55.54M
₿2.18K
$0.9997
₿0.000014
$0.9983
₿0.000014
$2.15M
₿180.27
$55.54M
₿2.18K
$55.54M
₿2.18K
604 Magic Internet Money  MIM $0.9963
₿0.000014
-0.46 $55.41M
₿1.28K
$1.01
₿0.000014
$0.992
₿0.000014
$1.68K
₿16.92
$174.27M
₿4.2K
$55.41M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
605 Notcoin  NOT $0.0005577
₿0.00000000054
-0.26 $55.38M
$0.0005679
$0.0005536
$10.03M
$57.06M
$55.38M
التنبؤ بسعر Notcoin(not)
607 BORA  BORA $0.04887
₿0.0000027
3.35 $55.23M
₿2.9K
$0.05005
₿0.0000030
$0.04621
₿0.0000027
$1.33M
₿2.34
$57.76M
₿3.34K
$55.23M
₿2.9K
التنبؤ بسعر BORA(bora)
611 Tellor  TRB $20.1
₿0.0012
0.01* $55.04M
₿3.12K
$20.37
₿0.0012
$19.79
₿0.0012
$16.47M
₿418.83
$56.32M
₿3.16K
$55.04M
₿3.12K
التنبؤ بسعر Tellor(trb)
612 Binance USD  BUSD $0.9974
₿0.000014
-0.09 $54.85M
₿1.04K
$1
₿0.000014
$0.9959
₿0.000014
$7.03K
₿10.08
$54.85M
₿1.04K
$54.85M
₿1.04K
613 LON  LON $0.4413
₿0.000012
3.08 $54.63M
₿1.46K
$0.4437
₿0.000012
$0.4263
₿0.000012
$27.76K
₿4.85
$61.86M
₿1.75K
$54.63M
₿1.46K
التنبؤ بسعر LON(lon)
614 io.net  IO $0.2304
-0.91 $54.47M
$0.2377
$0.2263
$12.18M
$183.96M
$54.47M
التنبؤ بسعر io.net(io)
617 Escoin Token  ELG $0.2909
₿0.000017
0.53 $53.47M
₿2.42K
$0.292
₿0.000017
$0.2886
₿0.000016
$292.56K
₿12.24
$72.57M
₿4.29K
$53.47M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
620 Constellation  DAG $0.01418
₿0.00000079
0.09 $53.34M
₿2.38K
$0.0143
₿0.00000082
$0.01405
₿0.00000076
$1.18M
₿17.72
$53.34M
₿2.82K
$53.34M
₿2.38K
التنبؤ بسعر Constellation(dag)
621 Ark  ARK $0.2753
₿0.000013
6.68 $52.81M
₿2.42K
$0.2896
₿0.000014
$0.2568
₿0.000013
$5.03M
₿89.65
$52.88M
$52.81M
₿2.42K
التنبؤ بسعر Ark(ark)
623 Gigachad  GIGA $0.005449
₿0.000000018
23.06 $52.29M
₿172.88
$0.005879
₿0.000000022
$0.004341
₿0.000000016
$10.27M
₿3.62
$52.29M
₿172.88
$52.29M
₿172.88
التنبؤ بسعر Gigachad(giga)
624 Manta Network  MANTA $0.1161
₿0.000039
6.49 $52.15M
₿9.71K
$0.1241
₿0.000040
$0.1074
₿0.000038
$22.28M
₿655.95
$115.5M
₿38.83K
$52.15M
₿9.71K
التنبؤ بسعر Manta Network(manta)
625 iExec RLC  RLC $0.7164
₿0.000048
1.01 $51.86M
₿3.5K
$0.7336
₿0.000051
$0.7054
₿0.000048
$4.12M
₿170.45
$62.34M
₿4.2K
$51.86M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
626 Hiveterminal token  HIVE $0.1031
₿0.0000057
1.50 $51.61M
₿2.43K
$0.1054
₿0.0000059
$0.101
₿0.0000056
$1.39M
₿45.32
$0
$51.61M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
627 Metaplex  MPLX $0.09179
₿0.0000053
3.42 $51.6M
₿2.37K
$0.09188
₿0.0000059
$0.08757
₿0.0000050
$3.51M
₿30.64
$91.72M
₿5.34K
$51.6M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
629 WOO Network  WOO $0.027
₿0.0000058
3.99 $51.27M
₿10.85K
$0.0272
₿0.0000061
$0.02574
₿0.0000058
$3.91M
₿352.03
$59.35M
₿13.1K
$51.27M
₿10.85K
التنبؤ بسعر WOO Network(woo)
630 SWFT Blockchain  SWFTC $0.005129
₿0.000000083
-22.14 $51.04M
₿738.49
$0.007716
₿0.000000089
$0.004914
₿0.000000082
$20.5M
₿68.77
$51.04M
₿824.3
$51.04M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
632 BLAST  BLAST $0.001011
₿0.000000010
1.01 $50.98M
₿0
$0.001142
₿0.
$0.000988
₿0.
$9.28M
₿0
$101.28M
$50.98M
₿0
التنبؤ بسعر BLAST(blast)
635 IOST  IOST $0.001713
₿0.00000016
1.50 $50.33M
₿3.14K
$0.00173
₿0.00000017
$0.001674
₿0.00000016
$5.33M
₿336.36
$50.33M
₿3.14K
$50.33M
₿3.14K
التنبؤ بسعر IOST(iost)
636 Zedxion  ZEDXION $0.4108
₿0.0000035
1.41 $50.16M
₿0
$0.4113
₿0.0000035
$0.4039
₿0.0000034
$232.07K
₿12.17
$1.95B
₿16.79K
$50.16M
₿0
التنبؤ بسعر Zedxion(zedxion)
637 Terra  LUNA $0.07325
₿0.000012
2.62 $50.11M
₿8.42K
$0.07812
₿0.000012
$0.07062
₿0.000012
$23.58M
₿673.59
$78.59M
₿13.21K
$50.11M
₿8.42K
التنبؤ بسعر Terra(luna)
638 Orbs  ORBS $0.01055
₿0.00000062
1.97 $49.93M
₿2.67K
$0.01143
₿0.00000064
$0.01024
₿0.00000061
$3.8M
₿95.38
$105.52M
₿6.21K
$49.93M
₿2.67K
التنبؤ بسعر Orbs(orbs)
639 Neiro  NEIRO $0.0001184
2.10 $49.6M
$0.0001206
$0.0001143
$21.09M
$49.6M
$49.6M
التنبؤ بسعر Neiro(neiro)
640 Chromia  CHR $0.05854
₿0.0000055
4.04 $49.56M
₿4.53K
$0.05881
₿0.0000060
$0.05616
₿0.0000055
$3.96M
₿400.29
$49.56M
₿4.53K
$49.56M
₿4.53K
التنبؤ بسعر Chromia(chr)
643 Dymension  DYM $0.1192
₿0.000071
23.73 $48.54M
₿11.53K
$0.1441
₿0.000075
$0.09071
₿0.000070
$122.05M
₿338.99
$118.05M
₿71.25K
$48.54M
₿11.53K
التنبؤ بسعر Dymension(dym)
645 Lista DAO  LISTA $0.1908
2.22 $48.44M
$0.1923
$0.1845
$8.18M
$151.38M
$48.44M
التنبؤ بسعر Lista DAO(lista)
646 Stratis  STRAX $0.02388
₿0.0000015
4.93 $48.41M
₿2.99K
$0.03096
₿0.0000016
$0.02268
₿0.0000015
$12.21M
₿36.4
$50.19M
$48.41M
₿2.99K
التنبؤ بسعر Stratis(strax)
647 Metis Token  METIS $7.23
₿0.0012
1.80 $48.32M
₿6.99K
$7.37
₿0.0013
$7.06
₿0.0012
$4.88M
₿394.11
$72.15M
₿12.94K
$48.32M
₿6.99K
التنبؤ بسعر Metis Token(metis)
648 Ergo  ERG $0.5934
₿0.000024
24.10 $48.29M
₿1.84K
$0.6137
₿0.000026
$0.4772
₿0.000024
$493.86K
₿6
$57.26M
₿2.41K
$48.29M
₿1.84K
التنبؤ بسعر Ergo(erg)
649 ConstitutionDAO  PEOPLE $0.009548
₿0.00000051
2.17 $48.24M
₿2.58K
$0.009617
₿0.00000053
$0.009246
₿0.00000050
$12.69M
₿537.14
$48.24M
₿2.58K
$48.24M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
650 Mountain Protocol USD  USDM $1
₿0.000014
0.01* $48.17M
₿0
$1
₿0.000014
$1
₿0.000014
$58.1
₿17.3
$48.17M
₿1.19K
$48.17M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
651 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.01* $48.14M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$903.25K
₿131.89
$48.14M
₿1.1K
$48.14M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
652 VeraOne  VRO $131.22
₿0.0011
-1.13 $48.02M
₿328.13
$133.42
₿0.0011
$128.43
₿0.0010
$43.14K
₿0.43
$48.02M
₿328.13
$48.02M
₿328.13
التنبؤ بسعر VeraOne(vro)
653 Bancor Network Token  BNT $0.434
₿0.000012
3.25 $47.87M
₿1.59K
$0.4362
₿0.000012
$0.4167
₿0.000012
$208.98K
₿152.69
$47.87M
₿1.59K
$47.87M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
654 SECRET  SCRT $0.1465
₿0.0000083
0.46 $47.54M
₿2.27K
$0.1496
₿0.0000088
$0.1436
₿0.0000083
$3.21M
₿60.07
$49.72M
₿2.44K
$47.54M
₿2.27K
التنبؤ بسعر SECRET(scrt)
655 Acet Token  ACT $0.02766
₿0.00000036
-1.48 $47.27M
₿787.63
$0.02921
₿0.00000041
$0.02619
₿0.00000034
$56.61K
₿3.17
$61.68M
₿810.79
$47.27M
₿787.63
التنبؤ بسعر Acet Token(act)
656 Power Ledger  POWR $0.08933
₿0.0000054
2.73 $47.2M
₿2.83K
$0.09024
₿0.0000057
$0.08661
₿0.0000054
$2.36M
₿372.03
$89.06M
₿5.49K
$47.2M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
657 BOOK OF MEME  BOME $0.0006859
₿0.00000018
1.45 $47.17M
₿10.32K
$0.0006962
₿0.00000018
$0.0006683
₿0.00000017
$17.92M
₿5.7K
$47.17M
₿12.9K
$47.17M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
658 Anvil  ANVL $0.0005868
-4.58 $47.1M
$0.0006167
$0.0005868
$6.82K
$58.69M
$47.1M
التنبؤ بسعر Anvil(anvl)
659 Stargate Finance  STG $0.1144
₿0.000010
0.72 $47.08M
₿2.18K
$0.1155
₿0.000011
$0.1125
₿0.000010
$4.32M
₿270.9
$75.36M
₿10.68K
$47.08M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
662 Ronin Bridged WETH (Ronin)  WETH $2,813.27
2.22 $46.97M
$2,842.32
$2,735.32
$1.21M
$1.07B
$46.97M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
663 Tensor  TNSR $0.1447
₿0.000023
51.00 $46.89M
₿2.94K
$0.1905
₿0.000028
$0.08675
₿0.000022
$747.81M
₿5.59K
$140.12M
₿23.48K
$46.89M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
666 Tornado Cash  TORN $12.24
₿0.000044
6.30 $46.63M
₿170.18
$12.26
₿0.000046
$11.48
₿0.000043
$1.58M
₿0.53
$122.38M
₿446.61
$46.63M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
667 Audius  AUDIO $0.03382
₿0.0000038
1.86 $46.51M
₿4.63K
$0.03532
₿0.0000040
$0.0332
₿0.0000037
$10.43M
₿123.83
$46.51M
₿4.7K
$46.51M
₿4.63K
التنبؤ بسعر Audius(audio)
670 Stronghold Token  SHX $0.008635
₿0.00000011
8.61 $46.42M
₿593.51
$0.00864
₿0.00000011
$0.007932
₿0.000000099
$981.9K
₿12.49
$0
$46.42M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
671 MVL  MVL $0.001686
₿0.000000097
3.05 $46.37M
₿2.4K
$0.001733
₿0.00000010
$0.001624
₿0.000000096
$1.09M
₿90.14
$46.88M
₿2.71K
$46.37M
₿2.4K
التنبؤ بسعر MVL(mvl)
673 Kyber Network Crystal  KNC $0.2726
₿0.000010
-1.04 $46.34M
₿1.85K
$0.2774
₿0.000011
$0.2716
₿0.000010
$4.32M
₿261.84
$65.52M
₿2.59K
$46.34M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
674 Moonwell  WELL $0.01036
₿0.00000063
-13.68 $46.25M
₿1.37K
$0.01353
₿0.00000070
$0.00935
₿0.00000062
$14.97M
₿25.25
$51.85M
₿3.14K
$46.25M
₿1.37K
التنبؤ بسعر Moonwell(well)
676 Spell Token  SPELL $0.00027
₿0.000000016
1.80 $46.19M
₿2.26K
$0.0003048
₿0.000000017
$0.0002652
₿0.000000016
$24.66M
₿146.52
$52.91M
₿3.14K
$46.19M
₿2.26K
التنبؤ بسعر Spell Token(spell)
677 Stables Labs USDX  USDX $0.06749
-15.24 $46.18M
$0.08538
$0.06051
$2.5K
$46.18M
$46.18M
التنبؤ بسعر Stables Labs USDX(usdx)
679 ZelCash  FLUX $0.1161
₿0.000015
2.80 $46.01M
₿5.33K
$0.1166
₿0.000016
$0.1119
₿0.000015
$3.12M
₿111.63
$46.11M
₿6.8K
$46.01M
₿5.33K
التنبؤ بسعر ZelCash(flux)
680 Alchemy Pay  ACH $0.009327
₿0.00000048
1.39 $46.01M
₿2.38K
$0.009554
₿0.00000050
$0.009192
₿0.00000047
$10.29M
₿266.04
$93.07M
₿4.81K
$46.01M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
681 Gemini Dollar  GUSD $0.9992
₿0.000014
0.02 $45.98M
₿1.8K
$0.9994
₿0.000014
$0.9988
₿0.000014
$329.61K
₿20.99
$45.98M
₿1.8K
$45.98M
₿1.8K
682 Hex Trust USD  USDX $0.9952
0.82 $45.8M
$0.9968
$0.9854
$4.89K
$45.8M
$45.8M
التنبؤ بسعر Hex Trust USD(usdx)
684 Songbird  SGB $0.002837
₿0.00000018
7.21 $45.6M
₿2.71K
$0.002838
₿0.00000018
$0.002613
₿0.00000017
$152.91K
₿5.07
$53.91M
₿3.29K
$45.6M
₿2.71K
التنبؤ بسعر Songbird(sgb)
685 Degen  DEGEN $0.001223
₿0.00000050
6.09 $45.18M
₿6.24K
$0.001226
₿0.00000053
$0.001143
₿0.00000048
$9.34M
₿843.4
$45.18M
₿18.47K
$45.18M
₿6.24K
التنبؤ بسعر Degen(degen)
688 FIDA  FIDA $0.04531
₿0.0000065
1.40 $44.77M
₿881.67
$0.04602
₿0.0000068
$0.04451
₿0.0000064
$3.03M
₿72.38
$45.18M
₿6.55K
$44.77M
₿881.67
التنبؤ بسعر FIDA(fida)
689 Zcoin  FIRO $2.41
₿0.000028
13.54 $44.28M
₿391.22
$2.66
₿0.000030
$2.03
₿0.000028
$800.91K
₿61.74
$44.28M
₿617.55
$44.28M
₿391.22
التنبؤ بسعر Zcoin(firo)
690 Cronos Bridged WBTC (Cronos)  WBTC $87,176
3.12 $43.96M
$87,398
$83,982
$485.11K
$43.96M
$43.96M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
692 Law Blocks  LBT $0.1789
₿0.0000014
-0.17 $43.88M
₿108.68
$0.1793
₿0.0000014
$0.1788
₿0.0000013
$462.07K
₿1.14
$179.11M
₿1.45K
$43.88M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
695 Aevo  AEVO $0.04795
₿0.000037
-0.72 $43.72M
₿4.13K
$0.04977
₿0.000041
$0.04729
₿0.000037
$12.27M
₿2.09K
$47.74M
₿37.51K
$43.72M
₿4.13K
التنبؤ بسعر Aevo(aevo)
698 NKYC Token  NKYC $10.91
₿0.00021
2.12 $43.64M
₿838.9
$11.07
₿0.00021
$10.6
₿0.00020
$193.12K
₿2.26
$43.64M
₿838.9
$43.64M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
701 Osaka Protocol  OSAK $0.00000005729
₿0.0000000000054
7.98 $43.51M
₿4.17K
$0.00000005795
₿0.0000000000055
$0.00000005303
₿0.0000000000053
$53.19K
₿11.23
$43.51M
₿4.17K
$43.51M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
702 Big Time  BIGTIME $0.02283
₿0.0000042
0.81 $43.46M
₿3.31K
$0.02316
₿0.0000044
$0.02243
₿0.0000042
$6.85M
₿323.18
$113.87M
₿21.24K
$43.46M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
704 Balancer  BAL $0.6728
₿0.000068
3.44 $43.27M
₿3.85K
$0.685
₿0.000071
$0.6483
₿0.000068
$1.29M
₿131.23
$47.33M
₿4.3K
$43.27M
₿3.85K
التنبؤ بسعر Balancer(bal)
706 Purr  PURR $0.07238
2.85 $43.17M
$0.07286
$0.06699
$1.96M
$43.17M
$43.17M
التنبؤ بسعر Purr(purr)
708 aixbt  AIXBT $0.04326
1.12 $43.02M
$0.04527
$0.04241
$14.02M
$43.25M
$43.02M
التنبؤ بسعر aixbt(aixbt)
709 Everipedia  IQ $0.001799
₿0.00000016
2.99 $42.8M
₿2.98K
$0.001846
₿0.00000017
$0.001737
₿0.00000016
$1.95M
₿50.34
$42.8M
₿2.98K
$42.8M
₿2.98K
التنبؤ بسعر Everipedia(iq)
710 Lisk  LSK $0.1918
₿0.000026
10.91 $42.75M
₿3.86K
$0.2055
₿0.000027
$0.1695
₿0.000026
$20.18M
₿98.15
$77.33M
$42.75M
₿3.86K
التنبؤ بسعر Lisk(lsk)
711 Whiteheart  WHITE $4,806.39
₿0.083
-0.50 $42.69M
₿746.43
$4,854.89
$4,765.43
$11.87
₿0
$42.69M
₿746.43
$42.69M
₿746.43
التنبؤ بسعر Whiteheart(white)
712 CYBER  CYBER $0.7803
₿0.00019
-0.26 $42.63M
₿2.15K
$0.7932
₿0.00020
$0.7699
₿0.00019
$9.33M
₿406.88
$77.69M
₿19.5K
$42.63M
₿2.15K
التنبؤ بسعر CYBER(cyber)
714 Ocean Protocol  OCEAN $0.2123
₿0.000015
-3.87 $42.52M
₿9.44K
$0.2211
₿0.000016
$0.2103
₿0.000015
$276.03K
₿693.8
$56.92M
₿21.92K
$42.52M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
715 DIAdata  DIA $0.3544
₿0.0000088
2.47 $42.35M
₿977.29
$0.3554
₿0.0000090
$0.3401
₿0.0000088
$3.64M
₿123.45
$59.74M
₿1.49K
$42.35M
₿977.29
التنبؤ بسعر DIAdata(dia)
716 CARV  CARV $0.1397
10.42 $42.34M
$0.1427
$0.1245
$17.49M
$139.77M
$42.34M
التنبؤ بسعر CARV(carv)
719 Iagon  IAG $0.1123
₿0.0000027
11.49 $42.09M
₿1.08K
$0.1146
₿0.0000029
$0.1004
₿0.0000027
$1.23M
₿6.92
$111.93M
₿2.77K
$42.09M
₿1.08K
التنبؤ بسعر Iagon(iag)
721 Liquity  LQTY $0.4288
₿0.000021
-0.27 $41.87M
₿2.1K
$0.4375
₿0.000023
$0.4242
₿0.000021
$6.4M
₿536.98
$42.75M
₿2.2K
$41.87M
₿2.1K
التنبؤ بسعر Liquity(lqty)
722 Kelp Gain  AGETH $2,898.39
0.88 $41.8M
$2,954.1
$2,849.83
$9.59K
$41.8M
$41.8M
التنبؤ بسعر Kelp Gain(ageth)
723 Energy Web Token  EWT $0.689
₿0.000035
-1.70 $41.72M
₿1.78K
$0.7093
₿0.000035
$0.6889
₿0.000034
$309.69K
₿17.65
$47.56M
₿2.43K
$41.72M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
724 sUSD  SUSD $0.9539
₿0.000014
-0.33 $41.69M
₿727.58
$0.962
₿0.000014
$0.9531
₿0.000014
$26.88K
₿56.3
$41.69M
₿727.58
$41.69M
₿727.58
التنبؤ بسعر sUSD(susd)
727 Hivemapper  HONEY $0.008123
₿0.0000017
10.01 $41.35M
₿2.24K
$0.008675
₿0.0000018
$0.007324
₿0.0000017
$3.17M
₿26.07
$52.03M
₿10.89K
$41.35M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
729 Delysium  AGI $0.01917
₿0.0000048
3.86 $41.31M
₿3.29K
$0.01983
₿0.0000054
$0.01843
₿0.0000048
$2.33M
₿152.15
$57.6M
₿14.52K
$41.31M
₿3.29K
التنبؤ بسعر Delysium(agi)
733 Zentry  ZENT $0.005292
0.32 $41.18M
$0.005741
$0.005213
$7.39M
$51.32M
$41.18M
التنبؤ بسعر Zentry(zent)
734 GAL (migrated to Gravity - G)  GAL $0.3219
₿0.000062
19.56 $41.13M
₿6.61K
$0.3449
₿0.000066
$0.2686
₿0.000062
$405.19
₿240.98
$64.4M
₿12.55K
$41.13M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
736 Tokamak Network  TON $0.7523
₿0.000040
3.74 $41.01M
₿1.87K
$0.7985
₿0.000044
$0.7191
₿0.000039
$4.27M
₿779.26
$74.32M
₿2.61K
$41.01M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
738 Binance-Peg DAI  DAI $0.9996
-0.01 $40.99M
$1
$0.9983
$383.04K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
739 Ontology Gas  ONG $0.09488
₿0.0000057
2.41 $40.87M
₿2.15K
$0.09551
₿0.0000059
$0.09215
₿0.0000056
$2.79M
₿95.25
$94.81M
₿5.72K
$40.87M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
742 Mil.k Alliance  MLK $0.07943
₿0.0000055
1.74 $40.65M
₿2K
$0.08057
₿0.0000058
$0.07747
₿0.0000053
$1.05M
₿25.65
$78.28M
₿5.61K
$40.65M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
744 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04037
₿0.0000013
-0.29 $40.25M
₿1.3K
$0.04125
₿0.0000014
$0.03724
₿0.0000012
$9.35M
₿3.98
$40.25M
₿1.3K
$40.25M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
745 StorX  SRX $0.06647
₿0.00000058
-0.79 $40.22M
₿264.61
$0.06747
₿0.00000058
$0.06603
₿0.00000056
$2.3M
₿10.79
$40.22M
₿346.52
$40.22M
₿264.61
التنبؤ بسعر StorX(srx)
746 Goatseus Maximus  GOAT $0.04039
2.50 $40.19M
$0.04101
$0.03898
$7.74M
$40.19M
$40.19M
التنبؤ بسعر Goatseus Maximus(goat)
747 Marlin  POND $0.004897
₿0.00000044
2.11 $40.12M
₿3.62K
$0.004898
₿0.00000045
$0.004778
₿0.00000043
$1.34M
₿83.75
$48.91M
₿3.62K
$40.12M
₿3.62K
التنبؤ بسعر Marlin(pond)
748 Echelon Prime  PRIME $0.7271
₿0.00033
-9.18 $40.11M
₿12.61K
$0.8006
₿0.00033
$0.6795
₿0.00032
$8.61M
₿124.64
$81.04M
₿37.4K
$40.11M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
749 Xai  XAI $0.02162
₿0.000014
10.37 $39.93M
₿4.11K
$0.02335
₿0.000015
$0.01896
₿0.000014
$40.3M
₿322.43
$44.09M
₿14.6K
$39.93M
₿4.11K
التنبؤ بسعر Xai(xai)
750 Cartesi  CTSI $0.0457
₿0.0000038
4.22 $39.91M
₿3.07K
$0.05052
₿0.0000040
$0.04324
₿0.0000038
$28.99M
₿150.18
$44.94M
₿3.91K
$39.91M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
751 Socean Staked Sol  INF $182.3
₿0.0029
3.63 $39.75M
₿650.73
$183.31
₿0.0030
$173.49
₿0.0029
$3.94M
₿48.78
$121.75M
₿1.99K
$39.75M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
754 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.54M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$941.63K
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
755 Savings crvUSD  SCRVUSD $1.08
0.10 $39.39M
$1.08
$1.08
$811.45K
$39.39M
$39.39M
التنبؤ بسعر Savings crvUSD(scrvusd)
757 Ekubo Protocol  EKUBO $3.91
-1.27 $39.01M
$4.01
$3.83
$603.42K
$39.01M
$39.01M
التنبؤ بسعر Ekubo Protocol(ekubo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀