$3.06T
إجمالي القيمة السوقية
$221.71B
إجمالي حجم التداول
BTC 56.49%     ETH 11.22%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
597 io.net  IO $0.2533
1.96 $60.01M
$0.2852
$0.2469
$28.1M
$202.68M
$60.01M
التنبؤ بسعر io.net(io)
599 OG Fan Token  OG $13.54
₿0.000092
-1.59 $59.84M
₿439.65
$14.05
₿0.000092
$13.51
₿0.000085
$7.72M
₿122.09
$67.73M
₿460.23
$59.84M
₿439.65
التنبؤ بسعر OG Fan Token(og)
600 Biconomy  BICO $0.06
₿0.000010
-0.36 $59.86M
₿8.19K
$0.06295
₿0.000011
$0.05925
₿0.000010
$8.82M
₿667.14
$60M
₿11.01K
$59.86M
₿8.19K
التنبؤ بسعر Biconomy(bico)
601 Paxos Standard  USDP $0.9985
₿0.000014
-0.03 $59.78M
₿2.18K
$0.9997
₿0.000014
$0.9985
₿0.000014
$3.15M
₿180.27
$59.78M
₿2.18K
$59.78M
₿2.18K
602 Rocket Pool  RPL $2.72
₿0.00040
-1.44 $59.7M
₿8.08K
$2.99
₿0.00042
$2.7
₿0.00039
$5.18M
₿111.19
$59.7M
₿8.08K
$59.7M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
604 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.1
₿0.000024
$1.94
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
610 BORA  BORA $0.04981
₿0.0000027
0.46 $57.34M
₿2.9K
$0.05137
₿0.0000030
$0.04877
₿0.0000027
$989.73K
₿2.34
$59.97M
₿3.34K
$57.34M
₿2.9K
التنبؤ بسعر BORA(bora)
611 Constellation  DAG $0.01514
₿0.00000079
-3.62 $57M
₿2.38K
$0.01592
₿0.00000082
$0.01511
₿0.00000076
$775.28K
₿17.72
$57M
₿2.82K
$57M
₿2.38K
التنبؤ بسعر Constellation(dag)
618 Magic Internet Money  MIM $0.9971
₿0.000014
-0.65 $55.44M
₿1.28K
$1.01
₿0.000014
$0.9937
₿0.000014
$7.48K
₿16.92
$174.37M
₿4.2K
$55.44M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
622 Comedian  BAN $0.05531
-3.79 $55.24M
$0.06175
$0.05481
$14.28M
$55.24M
$55.24M
التنبؤ بسعر Comedian(ban)
623 ECOMI  OMI $0.0002033
₿0.0000000099
-11.12 $55.02M
₿2.71K
$0.0002366
₿0.000000010
$0.0001982
₿0.0000000097
$4.36M
₿7.27
$63.13M
₿3.11K
$55.02M
₿2.71K
التنبؤ بسعر ECOMI(omi)
624 Binance USD  BUSD $0.997
₿0.000014
-0.13 $54.87M
₿1.04K
$1
₿0.000014
$0.996
₿0.000014
$9.46K
₿10.08
$54.87M
₿1.04K
$54.87M
₿1.04K
626 SECRET  SCRT $0.1684
₿0.0000083
-5.09 $54.67M
₿2.27K
$0.1888
₿0.0000088
$0.1682
₿0.0000083
$6.38M
₿60.07
$57.18M
₿2.44K
$54.67M
₿2.27K
التنبؤ بسعر SECRET(scrt)
629 LON  LON $0.4329
₿0.000012
-1.84 $54.16M
₿1.46K
$0.4592
₿0.000012
$0.4312
₿0.000012
$26.54K
₿4.85
$61.33M
₿1.75K
$54.16M
₿1.46K
التنبؤ بسعر LON(lon)
631 Hiveterminal token  HIVE $0.108
₿0.0000057
0.32 $54.03M
₿2.43K
$0.1149
₿0.0000059
$0.1066
₿0.0000056
$1.44M
₿45.32
$0
$54.03M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
636 Neiro  NEIRO $0.0001263
-1.20 $53.2M
$0.0001418
$0.0001233
$49.89M
$53.2M
$53.2M
التنبؤ بسعر Neiro(neiro)
637 iExec RLC  RLC $0.7343
₿0.000048
-2.30 $53.06M
₿3.5K
$0.7932
₿0.000051
$0.7313
₿0.000048
$8.75M
₿170.45
$63.78M
₿4.2K
$53.06M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
638 tokenbot  CLANKER $54.07
-5.50 $53.31M
$65.78
$53.71
$23.02M
$53.31M
$53.31M
التنبؤ بسعر tokenbot(clanker)
640 Anvil  ANVL $0.0006581
6.99 $52.82M
$0.0006632
$0.0006151
$11.71K
$65.81M
$52.82M
التنبؤ بسعر Anvil(anvl)
641 Lista DAO  LISTA $0.2063
-1.00 $52.68M
$0.2195
$0.2023
$13.3M
$164.62M
$52.68M
التنبؤ بسعر Lista DAO(lista)
642 Escoin Token  ELG $0.2857
₿0.000017
-1.03 $52.65M
₿2.42K
$0.2931
₿0.000017
$0.2854
₿0.000016
$466.67K
₿12.24
$71.45M
₿4.29K
$52.65M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
643 IOST  IOST $0.00178
₿0.00000016
-1.04 $52.37M
₿3.14K
$0.001917
₿0.00000017
$0.001749
₿0.00000016
$7.37M
₿336.36
$52.37M
₿3.14K
$52.37M
₿3.14K
التنبؤ بسعر IOST(iost)
644 Purr  PURR $0.08757
-2.58 $52.18M
$0.0942
$0.08747
$1.16M
$52.18M
$52.18M
التنبؤ بسعر Purr(purr)
645 ConstitutionDAO  PEOPLE $0.01025
₿0.00000051
1.19 $51.96M
₿2.58K
$0.01124
₿0.00000053
$0.01006
₿0.00000050
$27.67M
₿537.14
$51.96M
₿2.58K
$51.96M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
646 Chromia  CHR $0.0609
₿0.0000055
1.02 $51.71M
₿4.53K
$0.06541
₿0.0000060
$0.05985
₿0.0000055
$7.6M
₿400.29
$51.71M
₿4.53K
$51.71M
₿4.53K
التنبؤ بسعر Chromia(chr)
647 BOOK OF MEME  BOME $0.0007477
₿0.00000018
-0.09 $51.56M
₿10.32K
$0.0008238
₿0.00000018
$0.000732
₿0.00000017
$29.07M
₿5.7K
$51.56M
₿12.9K
$51.56M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
648 Ark  ARK $0.2673
₿0.000013
-1.29 $51.35M
₿2.42K
$0.2834
₿0.000014
$0.2663
₿0.000013
$1.45M
₿89.65
$51.42M
$51.35M
₿2.42K
التنبؤ بسعر Ark(ark)
649 Orbs  ORBS $0.0108
₿0.00000062
2.05 $51.31M
₿2.67K
$0.01163
₿0.00000064
$0.01057
₿0.00000061
$9.24M
₿95.38
$108.43M
₿6.21K
$51.31M
₿2.67K
التنبؤ بسعر Orbs(orbs)
650 Metis Token  METIS $7.67
₿0.0012
-3.82 $51.31M
₿6.99K
$8.52
₿0.0013
$7.59
₿0.0012
$12.39M
₿394.11
$76.61M
₿12.94K
$51.31M
₿6.99K
التنبؤ بسعر Metis Token(metis)
651 WOO Network  WOO $0.02687
₿0.0000058
-3.01 $51.16M
₿10.85K
$0.02992
₿0.0000061
$0.02658
₿0.0000058
$6.37M
₿352.03
$59.22M
₿13.1K
$51.16M
₿10.85K
التنبؤ بسعر WOO Network(woo)
654 Zedxion  ZEDXION $0.4155
₿0.0000035
-3.01 $50.83M
₿0
$0.4356
₿0.0000035
$0.4145
₿0.0000034
$245.25K
₿12.17
$1.98B
₿16.79K
$50.83M
₿0
التنبؤ بسعر Zedxion(zedxion)
655 Metaplex  MPLX $0.08962
₿0.0000053
-1.81 $50.45M
₿2.37K
$0.09576
₿0.0000059
$0.08815
₿0.0000050
$6.98M
₿30.64
$89.67M
₿5.34K
$50.45M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
657 Terra  LUNA $0.07238
₿0.000012
-0.91 $49.78M
₿8.42K
$0.07691
₿0.000012
$0.07103
₿0.000012
$10.4M
₿673.59
$78.07M
₿13.21K
$49.78M
₿8.42K
التنبؤ بسعر Terra(luna)
658 Aevo  AEVO $0.05438
₿0.000037
6.30 $49.66M
₿4.13K
$0.06025
₿0.000041
$0.05116
₿0.000037
$63.71M
₿2.09K
$54.23M
₿37.51K
$49.66M
₿4.13K
التنبؤ بسعر Aevo(aevo)
660 BLAST  BLAST $0.0009876
₿0.000000010
-2.73 $49.52M
₿0
$0.00108
₿0.
$0.0009692
₿0.
$5.3M
₿0
$98.74M
$49.52M
₿0
التنبؤ بسعر BLAST(blast)
661 Stratis  STRAX $0.02439
₿0.0000015
-1.45 $49.43M
₿2.99K
$0.026
₿0.0000016
$0.02435
₿0.0000015
$1.77M
₿36.4
$51.25M
$49.43M
₿2.99K
التنبؤ بسعر Stratis(strax)
663 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0491
₿0.0000013
5.91 $49.09M
₿1.3K
$0.05935
₿0.0000014
$0.04636
₿0.0000012
$14.99M
₿3.98
$49.09M
₿1.3K
$49.09M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
664 Power Ledger  POWR $0.09183
₿0.0000054
1.25 $48.69M
₿2.83K
$0.09823
₿0.0000057
$0.09069
₿0.0000054
$3.6M
₿372.03
$91.87M
₿5.49K
$48.69M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
665 Stargate Finance  STG $0.118
₿0.000010
-2.64 $48.66M
₿2.18K
$0.1253
₿0.000011
$0.1176
₿0.000010
$4.85M
₿270.9
$77.85M
₿10.68K
$48.66M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
666 VeraOne  VRO $131.56
₿0.0011
-2.20 $48.6M
₿328.13
$138.66
₿0.0011
$127.43
₿0.0010
$42.7K
₿0.43
$48.6M
₿328.13
$48.6M
₿328.13
التنبؤ بسعر VeraOne(vro)
668 ZelCash  FLUX $0.1213
₿0.000015
-7.98 $48.49M
₿5.33K
$0.1333
₿0.000016
$0.1194
₿0.000015
$5.21M
₿111.63
$48.49M
₿6.8K
$48.49M
₿5.33K
التنبؤ بسعر ZelCash(flux)
669 Bancor Network Token  BNT $0.4378
₿0.000012
-3.74 $48.38M
₿1.59K
$0.4776
₿0.000012
$0.4298
₿0.000012
$215.85K
₿152.69
$48.38M
₿1.59K
$48.38M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
670 Overnight.fi USD+  USD+ $0.9996
₿0.000014
0.08 $48.07M
₿1.11K
$1
₿0.000014
$0.9965
₿0.000014
$1.87M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
671 Mountain Protocol USD  USDM $0.9987
₿0.000014
-0.38 $47.96M
₿0
$1
₿0.000014
$0.9807
₿0.000014
$43.02
₿17.3
$47.96M
₿1.19K
$47.96M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
673 Tornado Cash  TORN $12.4
₿0.000044
-3.68 $47.73M
₿170.18
$13.34
₿0.000046
$11.92
₿0.000043
$3.29M
₿0.53
$125.25M
₿446.61
$47.73M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
674 Alchemy Pay  ACH $0.009618
₿0.00000048
-1.75 $47.53M
₿2.38K
$0.01013
₿0.00000050
$0.009504
₿0.00000047
$11.82M
₿266.04
$96.14M
₿4.81K
$47.53M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
676 Kyber Network Crystal  KNC $0.2789
₿0.000010
0.16 $47.42M
₿1.85K
$0.2907
₿0.000011
$0.2767
₿0.000010
$8.2M
₿261.84
$67.05M
₿2.59K
$47.42M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
678 Echelon Prime  PRIME $0.8622
₿0.00033
0.23 $47.35M
₿12.61K
$0.9182
₿0.00033
$0.8437
₿0.00032
$2.65M
₿124.64
$95.67M
₿37.4K
$47.35M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
679 Ronin Bridged WETH (Ronin)  WETH $2,848.46
-3.58 $47.32M
$3,054.74
$2,797.41
$906.52K
$1.08B
$47.32M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
680 Zcoin  FIRO $2.62
₿0.000028
-21.61 $47.13M
₿391.22
$3.73
₿0.000030
$2.49
₿0.000028
$1.42M
₿61.74
$47.13M
₿617.55
$47.13M
₿391.22
التنبؤ بسعر Zcoin(firo)
681 Degen  DEGEN $0.001274
₿0.00000050
1.06 $47.13M
₿6.24K
$0.001388
₿0.00000053
$0.001248
₿0.00000048
$11.34M
₿843.4
$47.13M
₿18.47K
$47.13M
₿6.24K
التنبؤ بسعر Degen(degen)
682 aixbt  AIXBT $0.04735
-4.75 $47.07M
$0.05374
$0.04676
$26.2M
$47.32M
$47.07M
التنبؤ بسعر aixbt(aixbt)
683 Energy Web Token  EWT $0.7756
₿0.000035
6.74 $46.96M
₿1.78K
$0.7961
₿0.000035
$0.7227
₿0.000034
$428.22K
₿17.65
$53.53M
₿2.43K
$46.96M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
684 FIDA  FIDA $0.04735
₿0.0000065
3.38 $46.93M
₿881.67
$0.05276
₿0.0000068
$0.0458
₿0.0000064
$9.67M
₿72.38
$47.36M
₿6.55K
$46.93M
₿881.67
التنبؤ بسعر FIDA(fida)
686 CYBER  CYBER $0.8553
₿0.00019
5.83 $46.94M
₿2.15K
$1.03
₿0.00020
$0.8082
₿0.00019
$64.27M
₿406.88
$85.53M
₿19.5K
$46.94M
₿2.15K
التنبؤ بسعر CYBER(cyber)
691 Audius  AUDIO $0.03442
₿0.0000038
2.62 $46.52M
₿4.63K
$0.0356
₿0.0000040
$0.03328
₿0.0000037
$9.11M
₿123.83
$46.52M
₿4.7K
$46.52M
₿4.63K
التنبؤ بسعر Audius(audio)
692 Hivemapper  HONEY $0.008934
₿0.0000017
12.95 $46.36M
₿2.24K
$0.01093
₿0.0000018
$0.007873
₿0.0000017
$3M
₿26.07
$58.31M
₿10.89K
$46.36M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
693 Whiteheart  WHITE $5,186.23
₿0.083
1.96 $46.1M
₿746.43
$5,226.04
$5,055.94
$559.69
₿0
$46.1M
₿746.43
$46.1M
₿746.43
التنبؤ بسعر Whiteheart(white)
694 Stronghold Token  SHX $0.00855
₿0.00000011
-1.76 $45.95M
₿593.51
$0.008944
₿0.00000011
$0.008383
₿0.000000099
$1.12M
₿12.49
$0
$45.95M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
696 MVL  MVL $0.00167
₿0.000000097
-1.02 $45.86M
₿2.4K
$0.001724
₿0.00000010
$0.001663
₿0.000000096
$561.22K
₿90.14
$46.36M
₿2.71K
$45.86M
₿2.4K
التنبؤ بسعر MVL(mvl)
697 Gemini Dollar  GUSD $0.998
₿0.000014
-0.06 $45.84M
₿1.8K
$1
₿0.000014
$0.998
₿0.000014
$283.66K
₿20.99
$45.84M
₿1.8K
$45.84M
₿1.8K
698 Big Time  BIGTIME $0.024
₿0.0000042
-0.07 $45.78M
₿3.31K
$0.02617
₿0.0000044
$0.02347
₿0.0000042
$11.61M
₿323.18
$119.97M
₿21.24K
$45.78M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
699 Hex Trust USD  USDX $0.9941
-0.01 $45.75M
$0.9961
$0.9937
$4.53K
$45.75M
$45.75M
التنبؤ بسعر Hex Trust USD(usdx)
701 Liquity  LQTY $0.4652
₿0.000021
-6.21 $45.62M
₿2.1K
$0.5106
₿0.000023
$0.4633
₿0.000021
$13.83M
₿536.98
$46.57M
₿2.2K
$45.62M
₿2.1K
التنبؤ بسعر Liquity(lqty)
702 Zentry  ZENT $0.005813
-0.57 $45.48M
$0.006003
$0.005708
$8.25M
$56.69M
$45.48M
التنبؤ بسعر Zentry(zent)
703 Spell Token  SPELL $0.0002649
₿0.000000016
-1.40 $45.16M
₿2.26K
$0.0002834
₿0.000000017
$0.0002614
₿0.000000016
$5.41M
₿146.52
$51.82M
₿3.14K
$45.16M
₿2.26K
التنبؤ بسعر Spell Token(spell)
705 Cartesi  CTSI $0.05033
₿0.0000038
28.34 $44.79M
₿3.07K
$0.063
₿0.0000040
$0.03922
₿0.0000038
$82.27M
₿150.18
$50.45M
₿3.91K
$44.79M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
706 Ekubo Protocol  EKUBO $4.51
5.61 $44.55M
$4.76
$4.27
$713.97K
$44.55M
$44.55M
التنبؤ بسعر Ekubo Protocol(ekubo)
707 Ocean Protocol  OCEAN $0.2213
₿0.000015
-7.53 $44.4M
₿9.44K
$0.2445
₿0.000016
$0.2204
₿0.000015
$371.71K
₿693.8
$59.44M
₿21.92K
$44.4M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
708 Everipedia  IQ $0.00186
₿0.00000016
-1.11 $44.29M
₿2.98K
$0.001954
₿0.00000017
$0.001854
₿0.00000016
$1.64M
₿50.34
$44.29M
₿2.98K
$44.29M
₿2.98K
التنبؤ بسعر Everipedia(iq)
711 Xai  XAI $0.02416
₿0.000014
29.05 $44.43M
₿4.11K
$0.02938
₿0.000015
$0.01871
₿0.000014
$105.3M
₿322.43
$49.09M
₿14.6K
$44.43M
₿4.11K
التنبؤ بسعر Xai(xai)
712 SEDA  SEDA $0.07065
-5.42 $44.04M
$0.0772
$0.07065
$917.87K
$71.66M
$44.04M
التنبؤ بسعر SEDA(seda)
713 NKYC Token  NKYC $11.05
₿0.00021
-3.60 $44.2M
₿838.9
$11.84
₿0.00021
$10.86
₿0.00020
$191.26K
₿2.26
$44.2M
₿838.9
$44.2M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
715 Law Blocks  LBT $0.1787
₿0.0000014
5.04 $43.76M
₿108.68
$0.1791
₿0.0000014
$0.17
₿0.0000013
$456.32K
₿1.14
$178.62M
₿1.45K
$43.76M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
716 Cronos Bridged WBTC (Cronos)  WBTC $86,878
-3.48 $43.72M
$93,225
$86,034
$312.3K
$43.72M
$43.72M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
717 Balancer  BAL $0.669
₿0.000068
-3.47 $43.26M
₿3.85K
$0.7115
₿0.000071
$0.6693
₿0.000068
$2.33M
₿131.23
$47.31M
₿4.3K
$43.26M
₿3.85K
التنبؤ بسعر Balancer(bal)
718 GAL (migrated to Gravity - G)  GAL $0.3426
₿0.000062
12.87 $43.77M
₿6.61K
$0.3427
₿0.000066
$0.3024
₿0.000062
$232.38
₿240.98
$68.52M
₿12.55K
$43.77M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
719 Lisk  LSK $0.195
₿0.000026
-9.04 $43.23M
₿3.86K
$0.2176
₿0.000027
$0.1924
₿0.000026
$8.78M
₿98.15
$78.21M
$43.23M
₿3.86K
التنبؤ بسعر Lisk(lsk)
722 TOMI  TOMI $0.000001919
₿0.000010
-17.81 $43.06M
₿1.22K
$0.00000252
₿0.000010
$0.00000183
₿0.0000099
$289.5K
₿267.23
$43.06M
₿1.47K
$43.06M
₿1.22K
التنبؤ بسعر TOMI(tomi)
724 Songbird  SGB $0.002677
₿0.00000018
-1.68 $42.96M
₿2.71K
$0.002833
₿0.00000018
$0.002677
₿0.00000017
$184.06K
₿5.07
$50.8M
₿3.29K
$42.96M
₿2.71K
التنبؤ بسعر Songbird(sgb)
727 Iagon  IAG $0.1135
₿0.0000027
4.78 $42.68M
₿1.08K
$0.1249
₿0.0000029
$0.1076
₿0.0000027
$1.27M
₿6.92
$113.5M
₿2.77K
$42.68M
₿1.08K
التنبؤ بسعر Iagon(iag)
728 Auki  AUKI $0.01333
-0.07 $42.67M
$0.0146
$0.013
$132.16K
$133.15M
$42.67M
التنبؤ بسعر Auki(auki)
729 CARV  CARV $0.1406
-4.99 $42.61M
$0.1586
$0.1389
$17.66M
$140.67M
$42.61M
التنبؤ بسعر CARV(carv)
732 Freysa AI  FAI $0.005178
0.27 $42.41M
$0.005572
$0.00509
$872.78K
$42.41M
$42.41M
التنبؤ بسعر Freysa AI(fai)
736 DIAdata  DIA $0.3526
₿0.0000088
-2.56 $42.14M
₿977.29
$0.3923
₿0.0000090
$0.3463
₿0.0000088
$5.95M
₿123.45
$59.45M
₿1.49K
$42.14M
₿977.29
التنبؤ بسعر DIAdata(dia)
737 StorX  SRX $0.06948
₿0.00000058
-0.53 $42.04M
₿264.61
$0.07007
₿0.00000058
$0.06937
₿0.00000056
$2.58M
₿10.79
$42.04M
₿346.52
$42.04M
₿264.61
التنبؤ بسعر StorX(srx)
738 Kelp Gain  AGETH $2,913.46
-5.58 $42.02M
$3,178.92
$2,870.44
$130.27
$42.02M
$42.02M
التنبؤ بسعر Kelp Gain(ageth)
739 Acet Token  ACT $0.02454
₿0.00000036
6.85 $41.97M
₿787.63
$0.02481
₿0.00000041
$0.02265
₿0.00000034
$57.17K
₿3.17
$54.75M
₿810.79
$41.97M
₿787.63
التنبؤ بسعر Acet Token(act)
741 sUSD  SUSD $0.9634
₿0.000014
-0.01* $41.81M
₿727.58
$0.9709
₿0.000014
$0.9567
₿0.000014
$59.82K
₿56.3
$41.81M
₿727.58
$41.81M
₿727.58
التنبؤ بسعر sUSD(susd)
743 Mil.k Alliance  MLK $0.08126
₿0.0000055
-0.33 $41.58M
₿2K
$0.08495
₿0.0000058
$0.08113
₿0.0000053
$3.15M
₿25.65
$80.14M
₿5.61K
$41.58M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
745 Ontology Gas  ONG $0.09617
₿0.0000057
-1.78 $41.45M
₿2.15K
$0.1028
₿0.0000059
$0.09482
₿0.0000056
$2.61M
₿95.25
$96.16M
₿5.72K
$41.45M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
747 Goatseus Maximus  GOAT $0.04133
7.44 $41.33M
$0.04668
$0.03847
$27.23M
$41.33M
$41.33M
التنبؤ بسعر Goatseus Maximus(goat)
749 Cloud  CLOUD $0.07975
0.31 $41.13M
$0.0811
$0.07942
$731.97K
$79.94M
$41.13M
التنبؤ بسعر Cloud(cloud)
752 Binance-Peg DAI  DAI $0.9995
-0.15 $40.98M
$1
$0.9971
$896.13K
$40.98M
$40.98M
التنبؤ بسعر Binance-Peg DAI(dai)
753 Marlin  POND $0.004989
₿0.00000044
1.61 $40.93M
₿3.62K
$0.005281
₿0.00000045
$0.00491
₿0.00000043
$2.81M
₿83.75
$49.9M
₿3.62K
$40.93M
₿3.62K
التنبؤ بسعر Marlin(pond)
758 Tokamak Network  TON $0.7521
₿0.000040
-1.48 $40.72M
₿1.87K
$0.7773
₿0.000044
$0.7481
₿0.000039
$245.07K
₿779.26
$73.81M
₿2.61K
$40.72M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
761 Aurora  AURORA $0.0618
₿0.0000045
-5.73 $40.56M
₿2K
$0.06814
₿0.0000049
$0.06172
₿0.0000045
$1.67M
₿23.52
$61.8M
₿4.53K
$40.56M
₿2K
التنبؤ بسعر Aurora(aurora)
762 Auction  AUCTION $5.7
₿0.00031
0.30 $40.41M
₿2.04K
$5.98
₿0.00033
$5.64
₿0.00031
$8.61M
₿245.71
$43.54M
₿2.4K
$40.41M
₿2.04K
التنبؤ بسعر Auction(auction)
764 Socean Staked Sol  INF $184.36
₿0.0029
0.37 $40.22M
₿650.73
$198.61
₿0.0030
$181.19
₿0.0029
$3.64M
₿48.78
$123.2M
₿1.99K
$40.22M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
766 BTU Protocol  BTU $0.5004
₿0.0000019
0.55 $40.04M
₿157.15
$0.5004
$0.4959
$25.02
₿0
$50.05M
₿196.44
$40.04M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀