صفحة النتائج 16 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	Heurist HEU	$0.03149	1.25	$4.13M	$0.03186	$0.02922	$160.21K	$31.51M	$4.13M
2076	Luckycoin LKY	$0.2254	-6.07	$4.08M	$0.2466	$0.2067	$193.48K	$4.08M	$4.08M
2077	aixCB by Virtuals AIXCB	$0.004112	-4.19	$4.08M	$0.004291	$0.003492	$57.63K	$4.08M	$4.08M
2078	Astroport ASTRO	$0.009612 ₿0.0000022	3.18	$4.07M ₿969.85	$0.01508 ₿0.0000023	$0.009266 ₿0.0000022	$28.99K ₿2.1	$10.57M ₿2.52K	$4.07M ₿969.85
2081	FOMO FOMO	$0.00004058	-7.83	$4.06M	$0.0000567	$0.0000394	$1.04M	$4.06M	$4.06M
2084	HELLO HELLO	$0.007629 ₿0.00000085	-1.03	$4.05M ₿456.37	$0.007773 ₿0.00000090	$0.007611 ₿0.00000083	$123.7K ₿29	$7.63M ₿858.97	$4.05M ₿456.37
2086	XCAD Network XCAD	$0.05818 ₿0.000014	0.44	$4.05M ₿755.38	$0.05918 ₿0.000015	$0.05674 ₿0.000014	$674.4K ₿94.35	$11.56M ₿2.92K	$4.05M ₿755.38
2093	Akuma Inu AKUMA	$0.000006119	13.87	$4.02M	$0.000006219	$0.000005049	$183.24K	$4.02M	$4.02M
2097	Stargaze STARS	$0.001499 ₿0.00000043	-2.79	$4M ₿1.09K	$0.001566 ₿0.00000044	$0.001497 ₿0.00000039	$40.18K ₿9.18	$4.48M ₿1.31K	$4M ₿1.09K
2099	Furmula FURM	$0.005272	-9.46	$4M	$0.0062	$0.004871	$658.63K	$4.92M	$4M
2105	MAGA Hat MAGA	$0.00000971	-13.29	$3.98M	$0.00001185	$0.000009429	$3.74M	$4.01M	$3.98M
2106	Neurai XNA	$0.0002678 ₿0.000000037	2.69	$3.97M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$68.14K ₿8.9	$3.97M ₿456	$3.97M ₿456
2108	Shrub SHRUB	$0.00421	-3.50	$3.97M	$0.004619	$0.004083	$1.62M	$4M	$3.97M
2115	Musk It MUSKIT	$0.003753	-23.85	$3.93M	$0.004941	$0.003621	$168.84K	$3.93M	$3.93M
2118	Zenrock ROCK	$0.02234	-12.17	$3.91M	$0.03213	$0.02002	$345.1K	$21.88M	$3.91M
2119	Shiden Network SDN	$0.05914 ₿0.0000044	1.21	$3.89M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$21.59K ₿6.3	$5.1M ₿377	$3.89M ₿290.59
2120	Blendr Network BLENDR	$0.09783 ₿0.000039	-0.60	$3.92M ₿1.6K	$0.09979 ₿0.000044	$0.09378 ₿0.000036	$100.51K ₿45.48	$4.11M ₿1.64K	$3.92M ₿1.6K
2121	Karura KAR	$0.03344 ₿0.0000022	9.04	$3.9M ₿236.77	$0.0335 ₿0.0000025	$0.03052 ₿0.0000022	$103.65K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2122	Rejuve.AI RJV	$0.00727 ₿0.00000049	3.62	$3.9M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$788.24K ₿6.67	$7.27M ₿496.24	$3.9M ₿266.12
2123	Patriot PATRIOT	$0.0003891	4.45	$3.89M	$0.00039	$0.000354	$67.26K	$3.89M	$3.89M
2126	Molecules of Korolchuk IP-NFT VITA-FAST	$3.89 ₿0.000078	-4.85	$3.89M ₿78.43	$4.09	$3.75	$243.17 ₿0	$3.89M ₿78.43	$3.89M ₿78.43
2128	We Love Tits TITS	$0.003868	0.20	$3.87M	$0.003999	$0.003543	$292.23K	$3.87M	$3.87M
2131	Project89 PROJECT89	$0.00385	-6.22	$3.86M	$0.004466	$0.003552	$340.01K	$3.86M	$3.86M
2143	Decubate DCB	$0.01018 ₿0.0000018	-1.84	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.61K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2145	AION 5100 AION	$0.1795	10.87	$3.77M	$0.1843	$0.1554	$32.79K	$3.77M	$3.77M
2146	Aimonica Brands AIMONICA	$0.003759	-8.83	$3.76M	$0.004311	$0.003324	$1.49M	$3.76M	$3.76M
2149	MOEW MOEW	$0.0005332 ₿0.000000022	-9.17	$3.75M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2152	Seedworld SWORLD	$0.0005407	-2.55	$3.74M	$0.0005577	$0.000513	$27.34K	$10.81M	$3.74M
2155	Eliza ELIZA	$0.003732	1.05	$3.73M	$0.003784	$0.003343	$1.95M	$3.73M	$3.73M
2158	AlphBanX ABX	$0.04312	0.57	$3.72M	$0.04409	$0.0424	$145.61K	$4.31M	$3.72M
2163	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2169	Wownero WOW	$0.04078 ₿0.0000014	-1.58	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$2.15K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2170	MOE MOE	$0.0298 ₿0.0000046	5.36	$3.65M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.53K ₿14.7	$11.15M ₿1.35K	$3.65M ₿179.81
2171	LayerAI LAI	$0.00159 ₿0.00000066	-1.41	$3.65M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$2.77M ₿131.41	$4.6M ₿1.99K	$3.65M ₿210.86
2177	First Convicted RACCON FRED	$0.003642	-4.98	$3.62M	$0.004263	$0.003485	$5.52M	$3.62M	$3.62M
2180	Charles the Chad CHAD	$0.003601	-3.44	$3.6M	$0.003736	$0.003424	$11.88K	$3.6M	$3.6M
2188	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003568	-2.03	$3.57M	$0.003691	$0.003268	$43.63K	$3.57M	$3.57M
2193	AgentTank TANK	$0.003646	-13.44	$3.55M	$0.004417	$0.003261	$1.75M	$3.55M	$3.55M
2194	Gui Inu GUI	$0.000006379 ₿0.00000000057	5.47	$3.55M ₿206.08	$0.000006399 ₿0.00000000066	$0.000005929 ₿0.00000000056	$90.79K ₿11.84	$4.96M ₿445.18	$3.55M ₿206.08
2195	Creo Engine CREO	$0.008843 ₿0.0000018	-1.85	$3.54M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.45M ₿42.78	$6.98M ₿1.86K	$3.54M ₿545.12
2199	GAMEE GMEE	$0.002563 ₿0.00000026	-11.62	$3.53M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$166.5K ₿11	$8.23M ₿840.1	$3.53M ₿177
2215	Cosplay Token COT	$0.003691 ₿0.00000062	-0.41	$3.47M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.34K ₿4.83	$3.7M ₿625.73	$3.47M ₿586.7
2223	Somnium Space CUBEs CUBE	$0.231 ₿0.000016	-1.25	$3.43M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.57K ₿0.91	$9.26M ₿662.78	$3.43M ₿245.61
2224	Wrapped AyeAyeCoin WAAC	$0.5715	-1.96	$3.43M	$0.5962	$0.5692	$3.57K	$3.43M	$3.43M
2237	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01064 ₿0.00000011	$0.009778 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2240	BOB Token BOB	$0.000004899 ₿0.00000000045	-1.42	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$473.05K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2243	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.26	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2244	AIT Protocol AIT	$0.01196 ₿0.0000068	-2.67	$3.5M ₿570.83	$0.01228 ₿0.0000074	$0.01143 ₿0.0000067	$37.13K ₿8.26	$3.56M ₿6.82K	$3.5M ₿570.83
2263	Shido Network SHIDO	$0.0001821 ₿0.000000025	0.75	$3.28M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$215.52K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2264	M3M3 M3M3	$0.003281	-4.72	$3.28M	$0.003496	$0.003225	$33.93K	$3.28M	$3.28M
2269	Morpheus Network MNW	$0.08723 ₿0.000015	-7.65	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.44K ₿2.05	$4.18M ₿722.35	$3.27M ₿565.85
2273	Tardi TARDI	$0.00326	-26.11	$3.25M	$0.00445	$0.002905	$216.38K	$3.25M	$3.25M
2285	Expand XZK	$0.008179	-1.41	$3.23M	$0.008348	$0.007969	$801.81K	$8.11M	$3.23M
2288	MSTR2100 MSTR	$0.1547	5.68	$3.2M	$0.1558	$0.1349	$208.11K	$3.2M	$3.2M
2295	TopGoal GOAL	$0.005964 ₿0.0000010	-12.15	$3.2M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$68.35K ₿1.82	$5.96M	$3.2M ₿0
2301	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.12 ₿0.00046	-2.43	$3.14M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$779.67 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2302	Autonomous Virtual Beings AVB	$0.003137	-11.27	$3.14M	$0.003576	$0.003029	$464.15K	$3.14M	$3.14M
2303	The Balkan Dwarf $KEKEC	$0.00008012 ₿0.0000000020	-9.13	$3.13M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$588.66K ₿2.68	$3.13M ₿83.29	$3.13M ₿0
2306	Tri Sigma TRISIG	$0.003115	-4.32	$3.12M	$0.003352	$0.002882	$365.55K	$3.12M	$3.12M
2309	Elastic Finance Token EEFI	$53.13	-5.07	$3.1M	$56.07	$52.6	$22.13K	$3.1M	$3.1M
2312	Realis Worlds REALIS	$0.003233	-3.98	$3.09M	$0.003703	$0.002684	$431.12K	$3.23M	$3.09M
2314	L2 Standard Bridged WETH (Mode) WETH	$1,765.7	-1.52	$3.09M	$1,801.95	$1,728.09	$203.65K	$3.09M	$3.09M
2316	FARM FARM	$2.57	-3.22	$3.08M	$2.66	$2.49	$29.96K	$3.08M	$3.08M
2327	Tsotchke TSOTCHKE	$0.003224	4.84	$3.06M	$0.003884	$0.002687	$242.88K	$3.23M	$3.06M
2328	Skibidi Toilet SKBDI	$0.04068	-16.79	$3.05M	$0.04982	$0.04053	$572.41K	$3.05M	$3.05M
2332	SelfieDogCoin SELFIE	$0.003034	-18.81	$3.03M	$0.003766	$0.003044	$268.76K	$3.03M	$3.03M
2336	WINR Protocol WINR	$0.006024 ₿0.00000087	-15.85	$3.02M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$180.67K ₿3.14	$3.73M ₿313.61	$3.02M ₿298.27
2340	Ref Finance REF	$0.08005 ₿0.0000065	-2.69	$3.02M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.11K ₿0.23	$8.01M ₿657.61	$3.02M ₿212.68
2341	QORPO WORLD QORPO	$0.01984 ₿0.000010	-2.21	$3.01M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$95.05K ₿36.82	$14.88M ₿7.91K	$3.01M ₿465.26
2343	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-1.42	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.83M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2348	Chainge Finance XCHNG	$0.006041 ₿0.0000033	-7.22	$2.99M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$225.44K ₿63.47	$7.26M ₿4.05K	$2.99M ₿1.67K
2350	Netvrk NETVR	$0.02988 ₿0.0000027	-4.05	$2.98M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$353.18K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2353	neur.sh NEUR	$0.003275	-14.60	$2.98M	$0.003999	$0.003048	$2.91M	$3.27M	$2.98M
2357	Billy BILLY	$0.003037	1.90	$2.97M	$0.00303	$0.002579	$2.27M	$2.97M	$2.97M
2360	Terminus TERMINUS	$0.02968	0.50	$2.97M	$0.03036	$0.02881	$777.66K	$2.97M	$2.97M
2363	Keep3rV1 KP3R	$6.23 ₿0.0014	-4.31	$2.96M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$515.62K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2364	Memes AI MEMESAI	$0.002935	-11.73	$2.95M	$0.003346	$0.002705	$235.73K	$2.95M	$2.95M
2365	DrPepe.ai BRYAN	$0.000000003317	-31.03	$2.95M	$0.000000004877	$0.000000003123	$19.37K	$2.95M	$2.95M
2377	VitaRNA VITARNA	$1.28	-3.96	$2.9M	$1.34	$1.23	$1.76K	$6.38M	$2.9M
2378	LAIKA the Cosmodog LAIKA	$0.000002889	-1.98	$2.89M	$0.00000295	$0.00000281	$40.26K	$2.89M	$2.89M
2383	Dynex DNX	$0.02829 ₿0.0000098	1.17	$2.88M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$124.55K ₿32.42	$2.89M ₿868.35	$2.88M ₿868.33
2390	LAOS Network LAOS	$0.008973	-0.66	$2.87M	$0.009144	$0.008973	$116.23	$8.97M	$2.87M
2396	Dtravel TRVL	$0.00696 ₿0.0000010	1.41	$2.85M ₿317.13	$0.006967 ₿0.0000011	$0.006801 ₿0.0000010	$138.05K ₿2.81	$6.96M ₿1.04K	$2.85M ₿317.13
2397	Virtua TVK	$0.03261 ₿0.0000031	6.83	$2.83M ₿565.82	$0.03417 ₿0.0000034	$0.02936 ₿0.0000031	$7.7K ₿4.39	$39.13M ₿3.83K	$2.83M ₿565.82
2400	Catcoin CAT	$0.000000000082 ₿0.000000000000011	-2.09	$2.82M ₿569.09	$0.000000000083 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$525.71K ₿152.61	$2.82M ₿569.09	$2.82M ₿569.09
2402	A3S AA	$0.01172 ₿0.0000097	-0.79	$2.82M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.14M ₿5.12	$3.52M ₿1.94K	$2.82M ₿0
2408	TOMI TOMI	$0.001811 ₿0.000010	6.59	$2.8M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.16M ₿267.23	$2.82M ₿1.47K	$2.8M ₿1.22K
2409	Hasbulla's Cat BARSIK	$0.0028	3.52	$2.8M	$0.003103	$0.002705	$1.61M	$2.8M	$2.8M
2415	Happy Cat HAPPY	$0.0008327	-0.63	$2.78M	$0.00084	$0.0007716	$1.6M	$2.78M	$2.78M
2424	LushAI LUSH	$0.0004563 ₿0.000000043	-1.17	$2.76M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$486.69 ₿1.56	$8.97M ₿867.66	$2.76M ₿0
2429	Mey Network MEY	$0.03146	-3.50	$2.75M	$0.03289	$0.03109	$276.28K	$72.37M	$2.75M
2443	Meter MTRG	$0.08403 ₿0.000027	-1.18	$2.71M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$66.8K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2445	ISLAND Token ISLAND	$0.01681	0.64	$2.71M	$0.0175	$0.016	$1.66M	$16.81M	$2.71M
2456	Cream CREAM	$1.16 ₿0.00069	0.06	$2.67M ₿530.76	$1.21 ₿0.00070	$1.12 ₿0.00053	$118.69K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2457	AIPad AIPAD	$0.01388 ₿0.0000021	-2.44	$2.67M ₿212.75	$0.01426 ₿0.0000023	$0.01369 ₿0.0000021	$9.85K ₿8.04	$2.76M ₿428.61	$2.67M ₿212.75
2461	OSMI OSMI	$0.01198	-15.62	$2.66M	$0.01419	$0.00773	$36.34K	$3.12M	$2.66M
2467	Viberate VIB	$0.01459 ₿0.0000017	-36.76	$2.65M ₿319.99	$0.02369 ₿0.0000018	$0.01349 ₿0.0000016	$7.38M ₿76.76	$2.9M ₿350.55	$2.65M ₿319.99
2468	ProtoKOLs KOL	$0.2651	2.31	$2.65M	$0.2679	$0.2462	$12.84K	$2.65M	$2.65M
2482	Wrapped MistCoin WMC	$5.72 ₿0.00036	-6.54	$2.62M ₿0	$6.15 ₿0.00047	$5.58 ₿0.00035	$10.23K ₿8.65	$3.42M ₿80.86	$2.62M ₿0
2485	Apeiron APRS	$0.0134 ₿0.000011	-1.30	$2.61M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$261.03K ₿186.13	$13.41M ₿11.93K	$2.61M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}