صفحة النتائج 16 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	Somnium Space CUBEs CUBE	$0.2959 ₿0.000016	1.29	$4.39M ₿245.61	$0.3025 ₿0.000016	$0.2918 ₿0.000016	$3.27K ₿0.91	$11.85M ₿662.78	$4.39M ₿245.61
2171	Top Hat HAT	$0.004432	13.11	$4.39M	$0.00456	$0.003909	$3.41M	$4.39M	$4.39M
2174	XCAD Network XCAD	$0.06036 ₿0.000014	-1.87	$4.38M ₿755.38	$0.06154 ₿0.000015	$0.0592 ₿0.000014	$1.14M ₿94.35	$12M ₿2.92K	$4.38M ₿755.38
2179	Aimonica Brands AIMONICA	$0.004298	-8.39	$4.32M	$0.004692	$0.004184	$1.54M	$4.32M	$4.32M
2180	Credefi CREDI	$0.005783 ₿0.00000056	-2.01	$4.33M ₿419.47	$0.006322 ₿0.00000065	$0.005785 ₿0.00000055	$205.04K ₿8.73	$5.49M ₿531.54	$4.33M ₿419.47
2183	OSMI OSMI	$0.01916	12.05	$4.3M	$0.01916	$0.01695	$192.7K	$5M	$4.3M
2187	WiFi Map WIFI	$0.007281 ₿0.0000018	-3.49	$4.29M ₿566.16	$0.007544 ₿0.0000019	$0.007095 ₿0.0000018	$90.03K ₿12.9	$7.28M ₿1.84K	$4.29M ₿566.16
2194	AlphBanX ABX	$0.04915	0.10	$4.24M	$0.04957	$0.04821	$112.49K	$4.92M	$4.24M
2199	WINR Protocol WINR	$0.008427 ₿0.00000087	-0.40	$4.22M ₿298.27	$0.008713 ₿0.00000087	$0.008387 ₿0.00000083	$20.9K ₿3.14	$5.52M ₿313.61	$4.22M ₿298.27
2206	Degen Spartan AI DEGENAI	$0.004192	-9.12	$4.19M	$0.004612	$0.004103	$4.6M	$4.19M	$4.19M
2210	Arbius AIUS	$14.89 ₿0.0025	1.83	$4.16M ₿183.72	$15.96 ₿0.0028	$14.38 ₿0.0023	$51.37K ₿20.42	$14.9M ₿2.56K	$4.16M ₿183.72
2216	dogi DOGI	$0.1981 ₿0.000026	0.13	$4.16M ₿0	$0.2173 ₿0.000029	$0.1906 ₿0.000025	$98.57K ₿4.64	$4.16M	$4.16M ₿0
2218	Netvrk NETVR	$0.04133 ₿0.0000027	-0.40	$4.13M ₿175.9	$0.0416 ₿0.0000029	$0.04021 ₿0.0000026	$210K ₿2.49	$4.13M ₿274.49	$4.13M ₿175.9
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Sabai Protocol SABAI	$0.008152 ₿0.00000028	6.78	$4.12M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$759.17K ₿1.95	$21.61M ₿764.11	$4.12M ₿9.4
2220	RWA Inc. RWA	$0.01235	-9.35	$4.12M	$0.01362	$0.01201	$388.52K	$12.26M	$4.12M
2223	Monkey Pox POX	$0.004098	-0.73	$4.1M	$0.004246	$0.004001	$1.89K	$4.1M	$4.1M
2227	Decubate DCB	$0.01091 ₿0.0000018	1.49	$4.09M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$84.43K ₿16.53	$10.91M ₿1.86K	$4.09M ₿629.42
2231	Timeless LIT	$0.009188 ₿0.00000029	1.23	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.009046 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2233	Phil PHIL	$0.004078	15.36	$4.08M	$0.004288	$0.003479	$2.03M	$4.08M	$4.08M
2238	Creo Engine CREO	$0.01011 ₿0.0000018	-1.62	$4.05M ₿545.12	$0.01035 ₿0.0000019	$0.01011 ₿0.0000018	$1.12M ₿42.78	$7.98M ₿1.86K	$4.05M ₿545.12
2240	Urolithin A $URO	$0.004035	0.15	$4.04M	$0.004149	$0.003858	$9.16M	$4.04M	$4.04M
2241	Rifampicin $RIF	$0.004027	-1.51	$4.03M	$0.004159	$0.003894	$9.5M	$4.03M	$4.03M
2243	Increment Staked FLOW STFLOW	$0.5217 ₿0.000019	4.28	$4.02M ₿150.94	$0.5322 ₿0.000020	$0.499 ₿0.000019	$530.02 ₿0.58	$4.02M ₿150.94	$4.02M ₿150.94
2253	Loom Network (NEW) LOOM	$0.003193 ₿0.0000014	-0.69	$3.95M ₿1.82K	$0.003411 ₿0.0000015	$0.003135 ₿0.0000014	$793.5K ₿117.4	$4.13M ₿1.93K	$3.95M ₿1.82K
2255	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01235 ₿0.00000011	$0.01134 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2256	SingularityDAO SDAO	$0.04383 ₿0.000011	1.05	$3.97M ₿1.04K	$0.04717 ₿0.000012	$0.04222 ₿0.000011	$86.51K ₿13.24	$4.38M ₿1.15K	$3.97M ₿1.04K
2259	Rejuve.AI RJV	$0.007377 ₿0.00000049	3.43	$3.95M ₿266.12	$0.007553 ₿0.00000053	$0.007133 ₿0.00000049	$449.6K ₿6.67	$7.38M ₿496.24	$3.95M ₿266.12
2262	Gui Inu GUI	$0.000007099 ₿0.00000000057	0.68	$3.94M ₿206.08	$0.00000715 ₿0.00000000066	$0.00000705 ₿0.00000000056	$65.38K ₿11.84	$5.51M ₿445.18	$3.94M ₿206.08
2265	L2 Standard Bridged WETH (Mode) WETH	$2,511.67	0.79	$3.93M	$2,602.19	$2,459.29	$606.39K	$3.93M	$3.93M
2266	DeRace ZERC	$0.03277 ₿0.0000043	-0.28	$3.93M ₿519.2	$0.03331 ₿0.0000045	$0.03012 ₿0.0000042	$201.78K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2271	OctonetAI OCTO	$0.03893	0.37	$3.89M	$0.04384	$0.03627	$701.24K	$3.89M	$3.89M
2272	Shiden Network SDN	$0.05868 ₿0.0000044	-2.68	$3.89M ₿290.59	$0.06152 ₿0.0000046	$0.05748 ₿0.0000043	$49.13K ₿6.3	$5.07M ₿377	$3.89M ₿290.59
2279	Opus OPUS	$0.003831	-0.08	$3.83M	$0.004181	$0.003647	$936.66K	$3.83M	$3.83M
2283	Wrapped AyeAyeCoin WAAC	$0.6367	-5.85	$3.82M	$0.7014	$0.6265	$12.77K	$3.82M	$3.82M
2284	GAMEE GMEE	$0.0028 ₿0.00000026	-0.77	$3.82M ₿177	$0.00287 ₿0.00000027	$0.0028 ₿0.00000026	$107.46K ₿11	$8.91M ₿840.1	$3.82M ₿177
2288	MSTR2100 MSTR	$0.1841	5.76	$3.8M	$0.2007	$0.1725	$837.77K	$3.8M	$3.8M
2297	MOEW MOEW	$0.0005368 ₿0.000000022	-10.71	$3.76M ₿0	$0.000629 ₿0.000000028	$0.0005343 ₿0.000000021	$1.16M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2300	Neurai XNA	$0.0002505 ₿0.000000037	-10.83	$3.75M ₿456	$0.0002839 ₿0.000000040	$0.000244 ₿0.000000037	$106.95K ₿8.9	$3.75M ₿456	$3.75M ₿456
2304	KWEEN KWEEN	$0.003733	-13.65	$3.75M	$0.004456	$0.003474	$40.74K	$3.75M	$3.75M
2305	Koinos KOIN	$0.04494 ₿0.000011	1.35	$3.73M ₿468.65	$0.04566 ₿0.000012	$0.04368 ₿0.000011	$6.19K ₿1.97	$3.73M ₿468.65	$3.73M ₿468.65
2308	Eliza ELIZA	$0.003719	5.10	$3.72M	$0.003796	$0.003485	$3.12M	$3.72M	$3.72M
2310	Partisia Blockchain MPC	$0.01186 ₿0.0000056	9.75	$3.71M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$90.65K ₿37.7	$6.78M	$3.71M ₿0
2317	Otherworld OWN	$0.1035	-5.46	$3.66M	$0.1171	$0.101	$30.16K	$103.6M	$3.66M
2318	Ref Finance REF	$0.09599 ₿0.0000065	4.58	$3.66M ₿212.68	$0.1 ₿0.0000071	$0.09161 ₿0.0000064	$106.49K ₿0.23	$9.6M ₿657.61	$3.66M ₿212.68
2324	Matr1x Fire FIRE	$0.05445 ₿0.000015	0.08	$3.63M ₿141.09	$0.06381 ₿0.000016	$0.05254 ₿0.000015	$1.73M ₿172.71	$52.57M ₿2.76K	$3.63M ₿141.09
2326	Catcoin CAT	$0.000000000105 ₿0.000000000000011	3.31	$3.62M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$644.33K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2345	ProtoKOLs KOL	$0.3551	-16.02	$3.54M	$0.4388	$0.3477	$35.72K	$3.54M	$3.54M
2355	Simmi Token SIMMI	$0.00003492	3.53	$3.49M	$0.00003538	$0.00003351	$102.71K	$3.49M	$3.49M
2356	Cream CREAM	$1.51 ₿0.00069	-1.40	$3.49M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$207.43K ₿588.78	$4.4M ₿6.23K	$3.49M ₿530.76
2363	ISLAND Token ISLAND	$0.02141	0.30	$3.45M	$0.022	$0.021	$242.93K	$21.42M	$3.45M
2364	Expand XZK	$0.00839	-2.38	$3.45M	$0.008946	$0.008374	$164.92K	$8.39M	$3.45M
2366	Klima DAO KLIMA	$0.1807 ₿0.000041	-0.67	$3.43M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$134.61K ₿7.7	$3.43M ₿366.38	$3.43M ₿366.38
2371	VitaRNA VITARNA	$1.51	2.44	$3.42M	$1.56	$1.47	$492.6	$7.54M	$3.42M
2375	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.22 ₿0.000020	$0.2918 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2376	The Innovation Game TIG	$0.1697	-19.18	$3.41M	$0.2105	$0.1695	$146.2K	$7.49M	$3.41M
2380	CryptoFarmers FARM	$0.114	-12.63	$3.39M	$0.1314	$0.1129	$2.98K	$5.7M	$3.39M
2383	LEOX LEOX	$0.0668 ₿0.000017	2.26	$3.39M ₿438.32	$0.06846 ₿0.000018	$0.06532 ₿0.000017	$28.86K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2395	Virtua TVK	$0.03901 ₿0.0000031	12.04	$3.32M ₿565.82	$0.03906 ₿0.0000034	$0.03481 ₿0.0000031	$17.59K ₿4.39	$46.7M ₿3.83K	$3.32M ₿565.82
2402	Chainge Finance XCHNG	$0.006681 ₿0.0000033	1.04	$3.3M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$37.17K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2404	M3M3 M3M3	$0.0033	2.65	$3.3M	$0.003426	$0.003215	$32.61K	$3.3M	$3.3M
2405	Keep3rV1 KP3R	$7.49 ₿0.0014	2.51	$3.3M ₿763.75	$7.49 ₿0.0015	$7.25 ₿0.0013	$123.64K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
2406	Velvet Unicorn by Virtuals VU	$0.003315	-0.34	$3.3M	$0.003771	$0.003255	$23.78K	$3.3M	$3.3M
2408	Meter MTRG	$0.1019 ₿0.000027	2.47	$3.29M ₿985.73	$0.1023 ₿0.000027	$0.09787 ₿0.000025	$31.36K ₿3.01	$4.98M ₿1.28K	$3.29M ₿985.73
2413	Autonomous Virtual Beings AVB	$0.00328	-4.09	$3.28M	$0.00353	$0.00319	$365.75K	$3.28M	$3.28M
2416	Wrapped MistCoin WMC	$7.12 ₿0.00036	-2.42	$3.26M ₿0	$7.69 ₿0.00047	$7.05 ₿0.00035	$5.71K ₿8.65	$4.25M ₿80.86	$3.26M ₿0
2421	Project89 PROJECT89	$0.003249	7.05	$3.26M	$0.003821	$0.003022	$368.23K	$3.26M	$3.26M
2456	Liquina LQNA	$2.92	3.94	$3.12M	$3.05	$2.81	$128.61K	$3.12M	$3.12M
2470	Stargaze STARS	$0.001147 ₿0.00000043	2.20	$3.09M ₿1.09K	$0.001174 ₿0.00000044	$0.001121 ₿0.00000039	$17.72K ₿9.18	$3.43M ₿1.31K	$3.09M ₿1.09K
2473	Memes AI MEMESAI	$0.003074	-1.42	$3.07M	$0.003257	$0.003007	$118.37K	$3.07M	$3.07M
2475	Cerebrum DAO NEURON	$0.0001427	3.59	$3.06M	$0.0001469	$0.0001367	$6.14K	$12.26M	$3.06M
2484	Tri Sigma TRISIG	$0.003027	-0.72	$3.03M	$0.003196	$0.00298	$334.35K	$3.03M	$3.03M
2493	Mey Network MEY	$0.03432	-3.47	$2.97M	$0.03636	$0.03372	$52.79K	$78.35M	$2.97M
2494	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.03	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2497	Forty Two DAO Token FTD	$0.1853	-2.61	$2.98M	$0.1998	$0.183	$4.11K	$18.53M	$2.98M
2505	Furmula FURM	$0.003941	-0.25	$2.96M	$0.004081	$0.003842	$504.74K	$3.65M	$2.96M
2515	KIP KIP	$0.001492	-3.28	$2.91M	$0.001599	$0.001458	$140.14K	$14.85M	$2.91M
2516	Hasbulla's Cat BARSIK	$0.002918	15.87	$2.93M	$0.003146	$0.002495	$1.92M	$2.93M	$2.93M
2526	Elastic Finance Token EEFI	$49.85	-1.19	$2.91M	$51.05	$48.82	$16.04K	$2.91M	$2.91M
2527	BitBonk BBONK	$0.00000966	-1.57	$2.9M	$0.000009809	$0.00000966	$40.43	$6.76M	$2.9M
2531	Morpheus Network MNW	$0.07758 ₿0.000015	-9.35	$2.89M ₿565.85	$0.08657 ₿0.000015	$0.07594 ₿0.000014	$65.01K ₿2.05	$3.69M ₿722.35	$2.89M ₿565.85
2537	Cosplay Token COT	$0.003073 ₿0.00000062	0.70	$2.88M ₿586.7	$0.003172 ₿0.00000063	$0.003032 ₿0.00000057	$42.18K ₿4.83	$3.07M ₿625.73	$2.88M ₿586.7
2538	Terminus TERMINUS	$0.02878	-0.85	$2.88M	$0.03048	$0.02855	$1.03M	$2.88M	$2.88M
2547	She Rises AKA	$0.002858	-10.81	$2.86M	$0.00326	$0.002683	$170.95K	$2.86M	$2.86M
2548	FOMO FOMO	$0.00002864	6.23	$2.86M	$0.00003084	$0.00002671	$163.73K	$2.86M	$2.86M
2550	Data Ownership Protocol DOP	$0.0002825	-6.13	$2.86M	$0.0003029	$0.0002798	$2.63M	$6.59M	$2.86M
2558	CatSlap SLAP	$0.0007217	-0.35	$2.85M	$0.000752	$0.0007086	$9.86K	$5.45M	$2.85M
2577	Charles the Chad CHAD	$0.002794	4.37	$2.8M	$0.002826	$0.002662	$7.7K	$2.8M	$2.8M
2581	Tardi TARDI	$0.002744	3.65	$2.77M	$0.00307	$0.002604	$21.32K	$2.77M	$2.77M
2583	Boop BOOP	$0.0000278 ₿0.0000000060	-2.61	$2.77M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$17.88K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2587	Harold HAROLD	$0.002753	19.83	$2.75M	$0.002924	$0.002297	$69.43K	$2.75M	$2.75M
2590	Zenrock ROCK	$0.01518	-0.18	$2.74M	$0.01608	$0.01498	$35.28K	$15.19M	$2.74M
2592	Party PARTY	$0.00133	0.80	$2.73M	$0.001352	$0.001248	$21.75K	$2.73M	$2.73M
2594	Commune AI COMAI	$0.03883 ₿0.000018	-2.45	$2.73M ₿1.2K	$0.04008 ₿0.000019	$0.03801 ₿0.000017	$117.58K ₿6.9	$38.84M ₿18.4K	$2.73M ₿1.2K
2609	TopGoal GOAL	$0.005027 ₿0.0000010	-2.02	$2.7M ₿0	$0.005416 ₿0.0000011	$0.004914 ₿0.0000010	$38.79K ₿1.82	$5.03M	$2.7M ₿0
2614	Mindscraft MINDS	$0.002686	-2.62	$2.69M	$0.00295	$0.002632	$47.2K	$2.69M	$2.69M
2617	Ctrl CTRL	$0.01343	0.89	$2.68M	$0.01724	$0.0133	$34.13K	$3.22M	$2.68M
2619	Loom Network LOOMOLD	$0.003204 ₿0.0000015	-0.51	$2.67M ₿1.24K	$0.003407 ₿0.0000015	$0.003122 ₿0.0000014	$202.08K ₿7.75	$3.2M ₿1.49K	$2.67M ₿1.24K
2622	Blendr Network BLENDR	$0.06696 ₿0.000039	-3.83	$2.68M ₿1.6K	$0.07341 ₿0.000044	$0.06422 ₿0.000036	$105.73K ₿45.48	$2.81M ₿1.64K	$2.68M ₿1.6K
2638	Frodo the Virtual Samurai FROG	$0.0005239	0.41	$2.62M	$0.0005786	$0.0004993	$134.55K	$2.62M	$2.62M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}