صفحة النتائج 16 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2344	Creo Engine CREO	$0.00949 ₿0.0000018	-0.27	$3.8M ₿545.12	$0.009518 ₿0.0000019	$0.009467 ₿0.0000018	$1.23M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2345	Dtravel TRVL	$0.008618 ₿0.0000010	-0.37	$3.8M ₿317.13	$0.008668 ₿0.0000011	$0.008547 ₿0.0000010	$216.41K ₿2.81	$8.62M ₿1.04K	$3.8M ₿317.13
2348	Shrub SHRUB	$0.004003	-5.59	$3.77M	$0.00446	$0.003969	$1.25M	$3.8M	$3.77M
2350	Krypton DAO KRD	$0.03683 ₿0.000011	-10.63	$3.77M ₿1.19K	$0.04121 ₿0.000011	$0.03561 ₿0.000011	$58.11K ₿0.1	$368.31M ₿116.57K	$3.77M ₿1.19K
2365	Shido Network SHIDO	$0.0002071 ₿0.000000025	-1.10	$3.72M ₿454.65	$0.0002245 ₿0.000000027	$0.0002049 ₿0.000000024	$158.46K ₿20.75	$3.72M ₿458.64	$3.72M ₿454.65
2369	MSTR2100 MSTR	$0.1793	6.77	$3.7M	$0.2118	$0.168	$1.08M	$3.7M	$3.7M
2376	DeRace ZERC	$0.03074 ₿0.0000043	-5.71	$3.67M ₿519.2	$0.03313 ₿0.0000045	$0.02955 ₿0.0000042	$189.72K ₿9.14	$3.67M ₿519.2	$3.67M ₿519.2
2398	Decubate DCB	$0.009565 ₿0.0000018	1.02	$3.59M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$220.4K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2405	Kaspy KASPY	$0.00001079	-0.59	$3.57M	$0.00001165	$0.00001031	$94.91K	$3.57M	$3.57M
2411	OctonetAI OCTO	$0.03551	-20.62	$3.55M	$0.04667	$0.03408	$344.28K	$3.55M	$3.55M
2413	Welshcorgicoin WELSH	$0.0003537 ₿0.000000095	-8.97	$3.55M ₿954.63	$0.0003948 ₿0.00000010	$0.0002539 ₿0.000000094	$11.06K ₿21.4	$3.55M ₿954.63	$3.55M ₿954.63
2414	PoSciDonDAO Token SCI	$0.9193	-9.09	$3.54M	$1.06	$0.8931	$24.89K	$17.37M	$3.54M
2417	GameSwift GSWIFT	$0.009317 ₿0.0000069	-4.56	$3.54M ₿386.81	$0.009808 ₿0.0000072	$0.008998 ₿0.0000068	$572.88K ₿12.38	$7.18M ₿9.62K	$3.54M ₿386.81
2418	Monkey Pox POX	$0.003519	-3.85	$3.54M	$0.003667	$0.00346	$1.95K	$3.54M	$3.54M
2419	Numerico NWC	$0.02293 ₿0.0000021	-12.05	$3.54M ₿370.47	$0.02617 ₿0.0000024	$0.02275 ₿0.0000020	$125.39K ₿7.8	$6.02M ₿590.34	$3.54M ₿370.47
2425	Aimonica Brands AIMONICA	$0.003465	1.59	$3.53M	$0.003596	$0.003249	$1.21M	$3.53M	$3.53M
2428	GameGPT DUEL	$0.0007818 ₿0.00000033	-3.11	$3.51M ₿494.74	$0.0008085 ₿0.00000039	$0.0007797 ₿0.00000033	$1.2M ₿53.03	$7.8M ₿3.4K	$3.51M ₿494.74
2429	OSMI OSMI	$0.01548	-4.49	$3.51M	$0.01621	$0.01536	$38.26K	$4.04M	$3.51M
2447	Carbon Browser CSIX	$0.005491 ₿0.0000011	-7.78	$3.45M ₿438.87	$0.006025 ₿0.0000011	$0.005461 ₿0.0000011	$2.94M ₿18.79	$5.03M ₿1.04K	$3.45M ₿438.87
2448	Artyfact ARTY	$0.1604 ₿0.000015	-10.31	$3.45M ₿203.67	$0.1789 ₿0.000016	$0.158 ₿0.000015	$1.14M ₿24.94	$3.99M ₿389.05	$3.45M ₿203.67
2450	TOMI TOMI	$0.001383 ₿0.000010	-10.29	$3.45M ₿1.22K	$0.001575 ₿0.000010	$0.001375 ₿0.0000099	$7M ₿267.23	$3.46M ₿1.47K	$3.45M ₿1.22K
2463	LEOX LEOX	$0.06684 ₿0.000017	-0.15	$3.39M ₿438.32	$0.06772 ₿0.000018	$0.06605 ₿0.000017	$13.57K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2466	Rejuve.AI RJV	$0.006279 ₿0.00000049	-5.17	$3.36M ₿266.12	$0.006648 ₿0.00000053	$0.006179 ₿0.00000049	$651.24K ₿6.67	$6.28M ₿496.24	$3.36M ₿266.12
2476	Dasha VVAIFU	$0.00336	-5.83	$3.34M	$0.003737	$0.003232	$894.93K	$3.34M	$3.34M
2479	dogi DOGI	$0.1586 ₿0.000026	-9.09	$3.43M ₿0	$0.1791 ₿0.000029	$0.1346 ₿0.000025	$192.12K ₿4.64	$3.43M	$3.43M ₿0
2496	yesnoerror YNE	$0.003262	-12.06	$3.27M	$0.00371	$0.003092	$1.04M	$3.27M	$3.27M
2499	Seedworld SWORLD	$0.0004492	-6.84	$3.25M	$0.0004865	$0.0004287	$44.69K	$8.99M	$3.25M
2504	Phil PHIL	$0.003231	-5.54	$3.23M	$0.003496	$0.00319	$1.3M	$3.23M	$3.23M
2506	Degen Spartan AI DEGENAI	$0.003222	-18.08	$3.22M	$0.003934	$0.003162	$2.09M	$3.22M	$3.22M
2507	Kitten Haimer KHAI	$0.05933 ₿0.000021	-4.53	$3.22M ₿0	$0.06334 ₿0.000025	$0.05275 ₿0.000018	$53.17K ₿8.14	$3.22M ₿1.19K	$3.22M ₿0
2510	OPCAT OPCAT	$0.1534	-7.40	$3.21M	$0.1666	$0.1466	$128.46K	$3.21M	$3.21M
2511	SelfieDogCoin SELFIE	$0.003209	-31.75	$3.16M	$0.004999	$0.002682	$1.21M	$3.16M	$3.16M
2516	Catcoin CAT	$0.000000000092 ₿0.000000000000011	-6.92	$3.18M ₿569.09	$0.000000000101 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$568.54K ₿152.61	$3.18M ₿569.09	$3.18M ₿569.09
2522	Matr1x Fire FIRE	$0.04599 ₿0.000015	28.09	$3.15M ₿141.09	$0.06473 ₿0.000016	$0.03149 ₿0.000015	$3.68M ₿172.71	$45.56M ₿2.76K	$3.15M ₿141.09
2525	Ref Finance REF	$0.08158 ₿0.0000065	-5.91	$3.13M ₿212.68	$0.08957 ₿0.0000071	$0.08141 ₿0.0000064	$201.22K ₿0.23	$8.16M ₿657.61	$3.13M ₿212.68
2528	Simmi Token SIMMI	$0.00003126	-9.70	$3.13M	$0.00003576	$0.00003075	$128.49K	$3.13M	$3.13M
2533	PLAY PLAY	$0.004198	-9.92	$3.12M	$0.004708	$0.001716	$4.92K	$4.19M	$3.12M
2535	Neurai XNA	$0.0002064 ₿0.000000037	-1.54	$3.12M ₿456	$0.0002115 ₿0.000000040	$0.0002025 ₿0.000000037	$140.85K ₿8.9	$3.12M ₿456	$3.12M ₿456
2536	Klima DAO KLIMA	$0.1539 ₿0.000041	-1.07	$3.11M ₿366.38	$0.1556 ₿0.000042	$0.152 ₿0.000039	$6.92K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2537	Meter MTRG	$0.09645 ₿0.000027	2.55	$3.15M ₿985.73	$0.09902 ₿0.000027	$0.09003 ₿0.000025	$12.27K ₿3.01	$4.78M ₿1.28K	$3.15M ₿985.73
2555	XCAD Network XCAD	$0.04008 ₿0.000014	1.21	$3.07M ₿755.38	$0.04182 ₿0.000015	$0.03912 ₿0.000014	$948.18K ₿94.35	$7.97M ₿2.92K	$3.07M ₿755.38
2575	Increment Staked FLOW STFLOW	$0.4715 ₿0.000019	-4.56	$3.02M ₿150.94	$0.4993 ₿0.000020	$0.464 ₿0.000019	$1.63K ₿0.58	$3.02M ₿150.94	$3.02M ₿150.94
2576	Terminus TERMINUS	$0.03023	-4.60	$3.02M	$0.03183	$0.02968	$614.04K	$3.02M	$3.02M
2578	Gui Inu GUI	$0.000005419 ₿0.00000000057	-5.06	$3.01M ₿206.08	$0.00000572 ₿0.00000000066	$0.000005419 ₿0.00000000056	$134.74K ₿11.84	$4.22M ₿445.18	$3.01M ₿206.08
2579	Stargaze STARS	$0.001113 ₿0.00000043	-4.59	$3.01M ₿1.09K	$0.001172 ₿0.00000044	$0.001081 ₿0.00000039	$7.21K ₿9.18	$3.33M ₿1.31K	$3.01M ₿1.09K
2586	BlueMove MOVE	$0.01376 ₿0.0000010	-9.31	$2.99M ₿138.65	$0.0155 ₿0.0000014	$0.01336 ₿0.00000094	$55.14K ₿0.83	$4.13M ₿314.51	$2.99M ₿138.65
2588	GAMEE GMEE	$0.002189 ₿0.00000026	-2.64	$2.99M ₿177	$0.002263 ₿0.00000027	$0.002138 ₿0.00000026	$291.75K ₿11	$6.96M ₿840.1	$2.99M ₿177
2592	Loom Network (NEW) LOOM	$0.002384 ₿0.0000014	-2.04	$2.96M ₿1.82K	$0.00245 ₿0.0000015	$0.002377 ₿0.0000014	$1.17M ₿117.4	$3.1M ₿1.93K	$2.96M ₿1.82K
2597	MOE MOE	$0.02335 ₿0.0000046	10.93	$2.95M ₿179.81	$0.02353 ₿0.0000046	$0.02089 ₿0.0000037	$23.04K ₿14.7	$8.84M ₿1.35K	$2.95M ₿179.81
2606	Cerebrum DAO NEURON	$0.0001275	-6.44	$2.93M	$0.0001392	$0.0001252	$8.98K	$10.97M	$2.93M
2611	WiFi Map WIFI	$0.004956 ₿0.0000018	-2.25	$2.92M ₿566.16	$0.005085 ₿0.0000019	$0.004936 ₿0.0000018	$266.14K ₿12.9	$4.96M ₿1.84K	$2.92M ₿566.16
2612	MAX MAX	$0.002919	-12.93	$2.92M	$0.003352	$0.002802	$1.53M	$2.92M	$2.92M
2616	Keep3rV1 KP3R	$6.54 ₿0.0014	-4.21	$2.9M ₿763.75	$6.88 ₿0.0015	$6.44 ₿0.0013	$203.12K ₿482.94	$2.9M ₿763.75	$2.9M ₿763.75
2617	Cosplay Token COT	$0.003101 ₿0.00000062	1.53	$2.91M ₿586.7	$0.003098 ₿0.00000063	$0.00304 ₿0.00000057	$19.86K ₿4.83	$3.1M ₿625.73	$2.91M ₿586.7
2618	Party PARTY	$0.001414	-0.35	$2.9M	$0.001453	$0.0013	$23.5K	$2.9M	$2.9M
2623	Ctrl CTRL	$0.01418	-10.49	$2.89M	$0.01592	$0.01493	$122.98K	$3.4M	$2.89M
2634	KIP KIP	$0.001452	-23.50	$2.85M	$0.001898	$0.001278	$1.99M	$14.53M	$2.85M
2635	Virtua TVK	$0.03374 ₿0.0000031	-7.11	$2.85M ₿565.82	$0.0369 ₿0.0000034	$0.03109 ₿0.0000031	$6.53K ₿4.39	$40.49M ₿3.83K	$2.85M ₿565.82
2637	M3M3 M3M3	$0.002838	-3.85	$2.84M	$0.002952	$0.002756	$21K	$2.84M	$2.84M
2638	Morpheus Network MNW	$0.07567 ₿0.000015	-2.17	$3M ₿565.85	$0.08031 ₿0.000015	$0.07145 ₿0.000014	$3.67K ₿2.05	$3.83M ₿722.35	$3M ₿565.85
2643	Fud the Pug FUD	$0.000000049 ₿0.0000000000061	-5.67	$2.82M ₿0	$0.00000005521 ₿0.0000000000070	$0.000000046 ₿0.0000000000056	$462.58K ₿22.64	$3.71M ₿616.68	$2.82M ₿0
2647	ISLAND Token ISLAND	$0.0174	-2.01	$2.81M	$0.01798	$0.0172	$360.61K	$17.45M	$2.81M
2648	Cream CREAM	$1.21 ₿0.00069	-0.95	$2.81M ₿530.76	$1.24 ₿0.00070	$1.19 ₿0.00053	$180.4K ₿588.78	$3.54M ₿6.23K	$2.81M ₿530.76
2659	Voyager Token VGX	$0.003038 ₿0.0000015	-5.40	$2.78M ₿435.9	$0.003286 ₿0.0000015	$0.002872 ₿0.0000014	$712.26K ₿114.66	$2.78M ₿439.69	$2.78M ₿435.9
2663	RWA Inc. RWA	$0.007987	-8.79	$2.77M	$0.008756	$0.007751	$479.54K	$7.94M	$2.77M
2676	Top Hat HAT	$0.002761	-7.10	$2.73M	$0.003231	$0.002682	$3.76M	$2.73M	$2.73M
2677	We Love Tits TITS	$0.002733	45.97	$2.73M	$0.003157	$0.001821	$545.5K	$2.73M	$2.73M
2685	Project89 PROJECT89	$0.002695	-10.78	$2.7M	$0.003043	$0.002608	$168.2K	$2.7M	$2.7M
2686	CatSlap SLAP	$0.0006819	-2.84	$2.68M	$0.0007129	$0.000669	$161.86K	$5.12M	$2.68M
2698	Charles the Chad CHAD	$0.002652	-4.37	$2.65M	$0.002858	$0.002642	$3.46K	$2.65M	$2.65M
2719	Rifampicin $RIF	$0.002609	-9.67	$2.61M	$0.002967	$0.002565	$8.93M	$2.61M	$2.61M
2725	Commune AI COMAI	$0.03482 ₿0.000018	-2.41	$2.61M ₿1.2K	$0.03743 ₿0.000019	$0.03407 ₿0.000017	$114.94K ₿6.9	$5.84M ₿18.4K	$2.61M ₿1.2K
2729	KWEEN KWEEN	$0.002572	-2.95	$2.58M	$0.002922	$0.002458	$27.41K	$2.58M	$2.58M
2736	Polytrader by Virtuals POLY	$0.002583	-25.40	$2.58M	$0.0037	$0.002302	$187.5K	$2.58M	$2.58M
2738	Eliza ELIZA	$0.002565	-11.69	$2.57M	$0.002951	$0.002466	$3.08M	$2.57M	$2.57M
2744	Libra Incentix LIXX	$0.0003815 ₿0.000000061	5.09	$2.56M ₿411.6	$0.0003822 ₿0.000000061	$0.0003625 ₿0.000000058	$115.54K ₿16.27	$5.72M ₿921.48	$2.56M ₿411.6
2747	ProtoKOLs KOL	$0.2549	0.34	$2.55M	$0.2767	$0.251	$26.84K	$2.55M	$2.55M
2768	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2770	Memes AI MEMESAI	$0.0025	-5.47	$2.5M	$0.002833	$0.002346	$325.69K	$2.5M	$2.5M
2777	Opus OPUS	$0.002469	-6.70	$2.47M	$0.002668	$0.00241	$377.53K	$2.47M	$2.47M
2783	MakiSwap MAKI	$0.001998 ₿0.0000000087	0	$899.96K ₿3.95	$0.0009452 ₿0.0000000087	$0.0009452 ₿0.0000000087	$1.1 ₿0.11	$899.91K ₿3.95	$899.96K ₿3.95
2797	Elastic Finance Token EEFI	$41.89	-0.50	$2.43M	$42.33	$41.03	$1.45K	$2.43M	$2.43M
2798	AIPad AIPAD	$0.01263 ₿0.0000021	-2.07	$2.43M ₿212.75	$0.01316 ₿0.0000023	$0.01255 ₿0.0000021	$101.94K ₿8.04	$2.52M ₿428.61	$2.43M ₿212.75
2803	Boop BOOP	$0.00002428 ₿0.0000000060	-7.16	$2.42M ₿0	$0.00002644 ₿0.0000000060	$0.00002398 ₿0.0000000038	$11.82K ₿31.66	$2.42M ₿609.01	$2.42M ₿0
2808	QBX QBX	$0.001748	-1.27	$2.41M	$0.001927	$0.001596	$135.06K	$2.41M	$2.41M
2809	Vapor VAPOR	$0.002397	-8.83	$2.41M	$0.002774	$0.002206	$102.26K	$2.41M	$2.41M
2820	Furmula FURM	$0.00315	-8.93	$2.44M	$0.00347	$0.003081	$511.31K	$3M	$2.44M
2829	Koinos KOIN	$0.0282 ₿0.000011	11.09	$2.35M ₿468.65	$0.04203 ₿0.000012	$0.02533 ₿0.000011	$9.78K ₿1.97	$2.35M ₿468.65	$2.35M ₿468.65
2833	Realis Worlds REALIS	$0.002446	-9.01	$2.33M	$0.002723	$0.002401	$465.59K	$2.44M	$2.33M
2848	Expand XZK	$0.005625	-1.21	$2.31M	$0.005718	$0.005619	$252.43K	$5.63M	$2.31M
2850	FOMO FOMO	$0.00002309	6.99	$2.31M	$0.00002977	$0.00002135	$792.58K	$2.31M	$2.31M
2852	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2853	Data Ownership Protocol DOP	$0.0002225	2.16	$2.3M	$0.0002316	$0.0002143	$2.56M	$5.2M	$2.3M
2872	Urolithin A $URO	$0.002258	-9.17	$2.25M	$0.002498	$0.002229	$3.88M	$2.25M	$2.25M
2895	Cakepie CKP	$0.5651 ₿0.00014	-0.01*	$2.2M ₿295.73	$0.6386 ₿0.00014	$0.5533 ₿0.00014	$320.35K ₿6.25	$5.58M ₿1.48K	$2.2M ₿295.73
2920	Evmos EVMOS	$0.004164 ₿0.0000010	-5.76	$2.15M ₿511.62	$0.004538 ₿0.0000010	$0.004073 ₿0.0000010	$184.68K ₿15.07	$4.2M ₿1.03K	$2.15M ₿511.62
2932	Autonomous Virtual Beings AVB	$0.002131	-11.79	$2.13M	$0.002443	$0.002032	$380.41K	$2.13M	$2.13M
2933	Mey Network MEY	$0.02442	-0.58	$2.13M	$0.02503	$0.02414	$141.8K	$56.24M	$2.13M
2935	Crust Network CRU	$0.07949 ₿0.000019	-0.62	$2.12M ₿594.4	$0.08287 ₿0.000021	$0.07903 ₿0.000019	$277.28K ₿18.48	$2.78M ₿624.17	$2.12M ₿594.4
2937	Kenshi KNS	$0.002471 ₿0.00000047	-6.52	$2.12M ₿406.12	$0.002677 ₿0.00000048	$0.002422 ₿0.00000046	$12.17K ₿0.49	$2.47M ₿472.23	$2.12M ₿406.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}