Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.04B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 The Sandbox  SAND $0.2597
₿0.0000087
-1.62 $636.04M
₿19.71K
$0.2658
₿0.0000091
$0.259
₿0.0000086
$40.73M
₿1.56K
$780.15M
₿26.26K
$636.04M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
112 Curve DAO Token  CRV $0.4823
₿0.0000088
-2.84 $634.17M
₿10.42K
$0.5037
₿0.0000091
$0.4721
₿0.0000087
$139.29M
₿806.97
$1.09B
₿18.58K
$634.17M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
113 Kaia  KAIA $0.1078
0.16 $632.24M
$0.1092
$0.1063
$8.16M
$632.24M
$632.24M
التنبؤ بسعر Kaia(kaia)
115 Stables Labs USDX  USDX $0.9999
0.01* $625.98M
$1
$0.9991
$294.93K
$625.98M
$625.98M
التنبؤ بسعر Stables Labs USDX(usdx)
116 BitTorrent  BTT $0.0000006321
₿0.000000000021
-0.31 $622.98M
₿20.58K
$0.0000006361
₿0.000000000021
$0.000000629
₿0.000000000021
$11.53M
₿622.74
$625.47M
₿21.04K
$622.98M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
117 IOTA  IOTA $0.1636
₿0.0000043
-1.26 $607.93M
₿13.77K
$0.17
₿0.0000045
$0.1632
₿0.0000042
$12.6M
₿326.49
$754.18M
₿19.74K
$607.93M
₿13.77K
التنبؤ بسعر IOTA(iota)
118 Bitcoin SV  BSV $30.56
₿0.0013
-0.64 $607.2M
₿26.35K
$31.01
₿0.0013
$30.3
₿0.0013
$8.48M
₿597.4
$607.2M
₿28.11K
$607.2M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
119 زكاش  ZEC $37.19
₿0.00039
-6.97 $593.37M
₿5.86K
$40.26
₿0.00040
$37.05
₿0.00038
$29.2M
₿470.48
$593.39M
₿8.23K
$593.37M
₿5.86K
التنبؤ بسعر زكاش(zec)
120 Flow  FLOW $0.3688
₿0.000017
-0.89 $580.96M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$14.81M
₿608.01
$580.96M
₿26.23K
$580.96M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $153.66
₿0.0028
-0.94 $580M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$7.55M
₿73.52
$580.01M
₿15.18K
$580M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,881.65
₿0.051
-0.29 $554.87M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$2.32M
₿585.21
$554.87M
$554.87M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.76
₿0.000052
-4.18 $551.63M
₿6.2K
$1.84
₿0.000058
$1.71
₿0.000051
$35.46M
₿2.28K
$1.76B
₿52.91K
$551.63M
₿6.2K
التنبؤ بسعر Jito(jto)
124 FLOKI  FLOKI $0.00005474
₿0.0000000027
-3.01 $529.02M
₿26.82K
$0.00005684
₿0.0000000029
$0.00005467
₿0.0000000027
$47.33M
₿2.39K
$547.4M
₿27.61K
$529.02M
₿26.82K
التنبؤ بسعر FLOKI(floki)
126 PancakeSwap Token  CAKE $1.77
₿0.000055
-2.40 $524.14M
₿13.62K
$1.86
₿0.000056
$1.77
₿0.000054
$50.33M
₿1.32K
$663.37M
₿21.18K
$524.14M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
128 Raydium  RAY $1.77
₿0.000027
-4.19 $515.17M
₿7.33K
$1.85
₿0.000029
$1.76
₿0.000027
$29.5M
₿352.53
$983.16M
₿15.49K
$515.17M
₿7.33K
التنبؤ بسعر Raydium(ray)
129 Helium  HNT $2.84
₿0.000079
0.33 $510.28M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$4.27M
₿718.39
$633.02M
₿17.65K
$510.28M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Pendle  PENDLE $3.11
₿0.000096
-3.80 $501.34M
₿9.16K
$3.24
₿0.000098
$3.04
₿0.000087
$66.55M
₿1.99K
$874.11M
₿24.43K
$501.34M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Jupiter Staked SOL  JUPSOL $131.45
-1.01 $499.18M
$133.57
$128.55
$5.27M
$499.18M
$499.18M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
132 Ethereum Name Service  ENS $14.98
₿0.00029
-1.11 $497.1M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$24.92M
₿687.08
$1.5B
₿29.25K
$497.1M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9987
₿0.000014
0.07 $494.92M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$12M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
134 Grass  GRASS $1.78
-4.39 $492.56M
$1.91
$1.78
$49.23M
$1.79B
$492.56M
التنبؤ بسعر Grass(grass)
135 Fartcoin  FARTCOIN $0.4896
-3.91 $492.42M
$0.516
$0.4564
$152M
$492.42M
$492.42M
التنبؤ بسعر Fartcoin(fartcoin)
138 Pyth Network  PYTH $0.1294
₿0.000010
-3.87 $469.56M
₿16.31K
$0.1357
₿0.000011
$0.1296
₿0.000010
$18.49M
₿1.09K
$1.3B
₿108.72K
$469.56M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Resolv USR  USR $0.9995
-0.04 $467.72M
$1
$0.9992
$2.5M
$467.72M
$467.72M
التنبؤ بسعر Resolv USR(usr)
140 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.01* $467.42M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.86M
₿354.6
$467.42M
₿4.72K
$467.42M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
141 pumpBTC  PUMPBTC $80,686
-2.74 $466.97M
$83,025
$73,678
$18.44K
$466.97M
$466.97M
التنبؤ بسعر pumpBTC(pumpbtc)
142 dYdX  DYDX $0.6021
₿0.000043
-3.32 $465.5M
₿20.31K
$0.6322
₿0.000045
$0.6022
₿0.000043
$11.22M
₿167.09
$465.5M
₿31.1K
$465.5M
₿20.31K
التنبؤ بسعر dYdX(dydx)
143 SPX6900  SPX $0.4976
₿0.000000054
-6.79 $463.77M
₿50.44
$0.5433
₿0.000000070
$0.4918
₿0.000000054
$25.55M
₿2.04
$463.77M
₿50.44
$463.77M
₿50.44
التنبؤ بسعر SPX6900(spx)
144 Beldex  BDX $0.0671
₿0.00000057
-2.44 $464.43M
₿3.73K
$0.06942
₿0.00000057
$0.06719
₿0.00000056
$3.59M
₿23.95
$667.14M
₿5.75K
$464.43M
₿3.73K
التنبؤ بسعر Beldex(bdx)
146 Decentraland  MANA $0.2432
₿0.0000086
-0.27 $454.52M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$25.93M
₿1.63K
$533.65M
₿19.02K
$454.52M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Telcoin  TEL $0.004737
₿0.000000057
0.30 $435.33M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.52M
₿31.48
$473.7M
₿5.75K
$435.33M
₿4.47K
التنبؤ بسعر Telcoin(tel)
148 Axie Infinity  AXS $2.71
₿0.00013
-2.11 $433.36M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.34M
₿785.98
$730.59M
₿37.36K
$433.36M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
149 Mantle Restaked ETH  CMETH $1,922.34
-0.24 $432.41M
$1,938.52
$1,891.33
$6.09M
$432.41M
$432.41M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
150 Kava  KAVA $0.3965
₿0.000013
-1.34 $429.52M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.15M
₿342.64
$429.52M
₿14.44K
$429.52M
₿14.44K
التنبؤ بسعر Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1676
₿0.0000026
-1.07 $429.45M
₿0
$0.1704
₿0.0000027
$0.1665
₿0.0000026
$2.97M
₿54.74
$429.45M
$429.45M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
152 Core  CORE $0.4295
₿0.000031
-1.97 $429.35M
₿28.25K
$0.4478
₿0.000035
$0.4282
₿0.000031
$15.73M
₿1.6K
$902.99M
₿67.47K
$429.35M
₿28.25K
التنبؤ بسعر Core(core)
153 APENFT  NFT $0.000000428
₿0.0000000000077
-0.47 $423.96M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004278
₿0.0000000000076
$12.98M
₿353.29
$428.19M
₿7.69K
$423.96M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,250
₿1.0019
-0.51 $422.76M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$7.85M
₿290.49
$422.76M
₿3.48K
$422.76M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08129
₿0.0000050
-0.11 $408.81M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$26.89M
₿1.96K
$456.33M
₿27.57K
$408.81M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
157 USDB  USDB $0.9996
₿0.000014
0.35 $405.97M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$774.33K
₿645.01
$405.97M
$405.97M
₿0
التنبؤ بسعر USDB(usdb)
158 Hashnote USYC  USYC $1.08
-0.06 $405.67M
$1.08
$1.08
$221.1K
$405.67M
$405.67M
التنبؤ بسعر Hashnote USYC(usyc)
159 L2 Standard Bridged WETH (Base)  WETH $1,808.06
-0.18 $405.57M
$1,820.78
$1,779.46
$151.56M
$405.57M
$405.57M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
160 Reserve Rights Token  RSR $0.007182
₿0.00000012
-3.29 $404.88M
₿6.58K
$0.007678
₿0.00000014
$0.00721
₿0.00000012
$53.68M
₿521.07
$719.89M
₿13.01K
$404.88M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
162 Ronin  RON $0.6493
₿0.000053
-2.11 $402.28M
₿16.63K
$0.6641
₿0.000055
$0.6431
₿0.000053
$12.88M
₿319.75
$649.48M
₿53.35K
$402.28M
₿16.63K
التنبؤ بسعر Ronin(ron)
163 Olympus  OHM $24.5
₿0.00018
-10.06 $399.28M
₿2.96K
$27.27
₿0.00017
$24.32
₿0.00017
$11.18M
₿12.82
$399.28M
₿4K
$399.28M
₿2.96K
التنبؤ بسعر Olympus(ohm)
164 Starknet  STRK $0.1369
₿0.000026
-0.24 $398.29M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.21M
₿2.04K
$1.37B
₿267.26K
$398.29M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807
-0.29 $397.59M
$1,821.31
$1,778.36
$100.92M
$397.59M
$397.59M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Saros  SAROS $0.1512
₿0.00000010
-1.53 $397.01M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.82M
₿55.72
$1.51B
₿1.08K
$397.01M
₿283.21
التنبؤ بسعر Saros(saros)
167 Elrond  EGLD $14.11
₿0.00076
-1.14 $396.28M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$27.9M
₿398.24
$396.28M
₿20.46K
$396.28M
₿20.46K
التنبؤ بسعر Elrond(egld)
168 Chiliz  CHZ $0.04129
₿0.0000020
-1.56 $393.02M
₿18.72K
$0.042
₿0.0000022
$0.04094
₿0.0000020
$24.87M
₿1.44K
$393.02M
₿18.72K
$393.02M
₿18.72K
التنبؤ بسعر Chiliz(chz)
169 Compound Governance Token  COMP $43.65
₿0.0010
-1.39 $390.42M
₿7K
$46.88
₿0.0010
$43.64
₿0.0010
$56.98M
₿632.52
$436.71M
₿10.21K
$390.42M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
170 Super OETH  SUPEROETHB $1,807.88
-0.20 $390.2M
$1,819.67
$1,778.66
$243.8K
$390.2M
$390.2M
التنبؤ بسعر Super OETH(superoethb)
171 Thorchain  RUNE $1.11
₿0.00010
-1.26 $389.65M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$45.39M
₿5.37K
$471.73M
₿42.91K
$389.65M
₿34.56K
التنبؤ بسعر Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.04 $382.92M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$772.88K
₿1.42
$591.39M
₿1.69K
$382.92M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001911
₿0.0000000010
-1.98 $379.79M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$14.77M
₿358.24
$379.79M
₿21.31K
$379.79M
₿19.98K
التنبؤ بسعر eCash(xec)
174 dogwifhat  WIF $0.3788
₿0.000049
-1.85 $378.95M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$89.16M
₿7.3K
$378.95M
₿49.99K
$378.95M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
175 tBTC  TBTC $83,040
₿1.00030
-0.66 $369.74M
₿2.51K
$83,660
₿1.010
$82,105
₿0.99
$6.96M
₿11.52
$369.74M
₿2.51K
$369.74M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
176 StakeWise Staked ETH  OSETH $1,885.47
₿0.051
-0.30 $365.91M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$237.24K
₿4.13
$365.91M
₿1.48K
$365.91M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
177 Arweave  AR $5.58
₿0.00044
-1.10 $365.94M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$21.33M
₿462.18
$365.94M
₿28.72K
$365.94M
₿28.72K
التنبؤ بسعر Arweave(ar)
178 Wormhole  W $0.0795
₿0.000011
-7.81 $359.65M
₿21.52K
$0.08636
₿0.000012
$0.07958
₿0.000011
$28.98M
₿4.68K
$794.9M
₿119.53K
$359.65M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Virtuals Protocol  VIRTUAL $0.5354
₿0.0000025
-1.82 $349.54M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$54.96M
₿22.06
$536.78M
₿2.47K
$349.54M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
180 APEcoin  APE $0.4357
₿0.000023
-1.90 $348.7M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$20.91M
₿1.23K
$436.17M
₿23.81K
$348.7M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Frax  FRAX $0.9996
₿0.000014
0.07 $348M
₿9.54K
$0.9998
₿0.000014
$0.9989
₿0.000014
$12.75M
₿607.03
$348M
₿9.54K
$348M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.13 $343.83M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$720.46K
₿215.65
$343.83M
$343.83M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 النيو  NEO $4.85
₿0.00028
1.02 $341.38M
₿20.14K
$4.88
₿0.00029
$4.65
₿0.00027
$32.59M
₿2.25K
$484.02M
₿28.56K
$341.38M
₿20.14K
التنبؤ بسعر النيو(neo)
186 LayerZero  ZRO $3.07
1.00 $340.99M
$3.08
$2.96
$57.35M
$3.07B
$340.99M
التنبؤ بسعر LayerZero(zro)
187 Beam  BEAM $0.006495
₿0.00000044
-0.33 $340.72M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$6.73M
₿389.45
$384.83M
₿27.79K
$340.72M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Trust Wallet Token  TWT $0.7947
₿0.000017
-1.50 $331.42M
₿7.38K
$0.8102
₿0.000018
$0.7936
₿0.000017
$9.26M
₿283.36
$795.45M
₿17.71K
$331.42M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1862
₿0.000012
-2.10 $325.88M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.14M
₿5.85K
$1.87B
₿127.96K
$325.88M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.31 $324.26M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.39M
₿133.07
$324.26M
₿6.23K
$324.26M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
192 Axelar  AXL $0.3349
₿0.000019
-3.25 $316.35M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.69M
₿619.31
$401.19M
₿22.79K
$316.35M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 Terra  LUNC $0.00005777
₿0.0000000018
-1.54 $314.84M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005764
₿0.0000000018
$8.92M
₿588.86
$375.84M
₿12.69K
$314.84M
₿10.87K
التنبؤ بسعر Terra(lunc)
194 Onyxcoin  XCN $0.009318
₿0.000000035
4.03 $313.27M
₿980.01
$0.009875
₿0.000000036
$0.008907
₿0.000000034
$26.64M
₿84.72
$456.88M
₿1.7K
$313.27M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
195 ether.fi Staked ETH  EETH $1,804.49
₿0.051
-0.36 $313.4M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$4.04K
₿2.15
$4.41B
₿54.93K
$313.4M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Cheems Token  CHEEMS $0.000001529
₿0.00000000000067
-5.13 $311.54M
₿0
$0.000001659
₿0.00000000000076
$0.000001529
₿0.00000000000058
$4.66M
₿0.49
$311.54M
$311.54M
₿0
التنبؤ بسعر Cheems Token(cheems)
197 JUST  JST $0.03128
₿0.00000055
-0.88 $309.89M
₿4.98K
$0.03158
₿0.00000057
$0.03125
₿0.00000055
$13.7M
₿453.18
$309.89M
₿5.54K
$309.89M
₿4.98K
التنبؤ بسعر JUST(jst)
198 AMP Token  AMP $0.003618
₿0.00000013
-1.53 $304.99M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.29M
₿218.59
$360.89M
₿13.06K
$304.99M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 USDD  USDD $0.9987
₿0.000014
-0.17 $304.91M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$10.05M
₿73.99
$304.91M
$304.91M
₿10.71K
200 Gnosis  GNO $116.72
₿0.0051
0.25 $302.18M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.61M
₿76.52
$350.07M
₿15.63K
$302.18M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Ether.fi Staked BTC  EBTC $83,011
-0.66 $301.36M
$83,679
$81,950
$4.65M
$301.36M
$301.36M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
202 Safe  SAFE $0.5328
6.35 $301.29M
$0.531
₿0.
$0.4959
₿0.
$11.83M
₿0
$531.46M
$301.29M
التنبؤ بسعر Safe(safe)
203 Pudgy Penguins  PENGU $0.004699
-0.69 $295.3M
$0.004748
$0.004542
$15.65M
$360.43M
$295.3M
التنبؤ بسعر Pudgy Penguins(pengu)
204 Aerodrome Finance  AERO $0.3653
₿0.000027
2.71 $294.97M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$23.35M
₿618.19
$573.57M
₿26.04K
$294.97M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
205 Ripple USD  RLUSD $1
0.07 $293.91M
$1
$0.9983
$16.66M
$293.91M
$293.91M
التنبؤ بسعر Ripple USD(rlusd)
206 Brett  BRETT $0.02919
₿0.0000011
-5.24 $290.18M
₿9.59K
$0.03081
₿0.0000011
$0.02926
₿0.0000011
$12.22M
₿196.34
$290.18M
₿11.28K
$290.18M
₿9.59K
التنبؤ بسعر Brett(brett)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,808.14
-0.29 $281.61M
$1,819.88
$1,779.7
$6.85M
$281.61M
$281.61M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2247
₿0.000014
-2.83 $275.26M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$9.16M
₿546.62
$275.26M
₿17.07K
$275.26M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 MX Token  MX $2.85
₿0.000079
-0.86 $270.24M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$4.79M
₿907.8
$1.19B
₿34.19K
$270.24M
₿7.89K
التنبؤ بسعر MX Token(mx)
211 Morpho  MORPHO $1.13
-1.27 $268.2M
$1.15
$1.12
$5.93M
$1.13B
$268.2M
التنبؤ بسعر Morpho(morpho)
212 Akash Network  AKT $1.08
₿0.000058
-2.44 $267.99M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.82M
₿109.29
$268.91M
₿13.7K
$267.99M
₿13.59K
التنبؤ بسعر Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,179
-0.47 $267.39M
$83,756
$82,306
$2.53M
$267.39M
$267.39M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.24
₿0.00052
-2.03 $259.71M
₿6.22K
$21.76
₿0.00055
$21.19
₿0.00052
$22.85M
₿729.96
$259.71M
₿10.03K
$259.71M
₿6.22K
التنبؤ بسعر داش(dash)
215 Creditcoin  CTC $0.5869
₿0.000011
-1.01 $258.11M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.5M
₿123.77
$352.43M
₿6.95K
$258.11M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
216 Stader ETHx  ETHX $1,903.67
₿0.051
-0.39 $256.25M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$4.04K
₿15.05
$256.25M
₿6.4K
$256.25M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
217 Venom  VENOM $0.1238
₿0.0000077
4.03 $255.97M
₿0
$0.1239
₿0.0000078
$0.119
₿0.0000075
$561.03K
₿310.98
$901.97M
₿292.92
$255.97M
₿0
التنبؤ بسعر Venom(venom)
218 Quorium  QGOLD $3,036.26
₿0.034
-0.01 $255.05M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$84.01K
₿5.59
$255.05M
$255.05M
₿0
التنبؤ بسعر Quorium(qgold)
219 AIOZ Network  AIOZ $0.2176
₿0.000011
-2.12 $254.04M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.81M
₿99.58
$254.28M
₿12.3K
$254.04M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
220 1inch  1INCH $0.1828
₿0.0000081
-1.63 $253.48M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.76M
₿675.32
$274.46M
₿12.17K
$253.48M
₿9.3K
التنبؤ بسعر 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $1,978.2
₿0.053
-0.23 $250.22M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.82M
₿151.43
$739.11M
₿78.73K
$250.22M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا