$3.58T
إجمالي القيمة السوقية
$140.19B
إجمالي حجم التداول
BTC 60.89%     ETH 9.43%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 زكاش  ZEC $50.9
₿0.00039
0.72 $820.63M
₿5.86K
$52.73
₿0.00040
$50.02
₿0.00038
$24.53M
₿470.48
$820.77M
₿8.23K
$820.63M
₿5.86K
التنبؤ بسعر زكاش(zec)
118 Theta Network  THETA $0.8153
₿0.000039
2.98 $815.76M
₿39.59K
$0.8297
₿0.000042
$0.7854
₿0.000039
$24.13M
₿2.97K
$815.76M
₿39.59K
$815.76M
₿39.59K
التنبؤ بسعر Theta Network(theta)
119 PAX Gold  PAXG $3,354.34
₿0.034
0.78 $810.51M
₿6.25K
$3,358.59
₿0.034
$3,328.28
₿0.032
$49.05M
₿139.99
$810.51M
₿6.25K
$810.51M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
120 Ethereum Name Service  ENS $24.18
₿0.00029
9.64 $801.43M
₿9.07K
$24.67
₿0.00030
$21.76
₿0.00028
$210.89M
₿687.08
$2.42B
₿29.25K
$801.43M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
121 Marinade staked SOL  MSOL $214.42
₿0.0028
3.72 $799.44M
₿15.18K
$217.35
₿0.0030
$203.69
₿0.0028
$34.48M
₿73.52
$799.57M
₿15.18K
$799.44M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Gala  GALA $0.01761
₿0.00000084
3.08 $789.78M
₿31.94K
$0.01792
₿0.00000094
$0.01689
₿0.00000083
$105.14M
₿3.63K
$789.78M
₿31.94K
$789.78M
₿31.94K
التنبؤ بسعر Gala(gala)
123 IOTA  IOTA $0.196
₿0.0000043
3.67 $751.25M
₿13.77K
$0.1981
₿0.0000045
$0.1874
₿0.0000042
$18.28M
₿326.49
$907.4M
₿19.74K
$751.25M
₿13.77K
التنبؤ بسعر IOTA(iota)
125 Pudgy Penguins  PENGU $0.01178
8.76 $741.03M
$0.01242
$0.01083
$182.98M
$904.46M
$741.03M
التنبؤ بسعر Pudgy Penguins(pengu)
126 Pyth Network  PYTH $0.1282
₿0.000010
3.68 $737.39M
₿16.31K
$0.1306
₿0.000011
$0.1235
₿0.000010
$37.39M
₿1.09K
$1.28B
₿108.72K
$737.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
127 Jito  JTO $2.18
₿0.000052
13.83 $731.19M
₿6.2K
$2.24
₿0.000058
$1.9
₿0.000051
$126.21M
₿2.28K
$2.18B
₿52.91K
$731.19M
₿6.2K
التنبؤ بسعر Jito(jto)
128 Pendle  PENDLE $4.52
₿0.000096
3.92 $733.92M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$95.24M
₿1.99K
$1.27B
₿24.43K
$733.92M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 The Sandbox  SAND $0.2984
₿0.0000087
2.43 $730.02M
₿19.71K
$0.3024
₿0.0000091
$0.289
₿0.0000086
$83.87M
₿1.56K
$895.42M
₿26.26K
$730.02M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
131 Raydium  RAY $2.47
₿0.000027
1.14 $713.74M
₿7.33K
$2.52
₿0.000029
$2.36
₿0.000027
$109.61M
₿352.53
$1.37B
₿15.49K
$713.74M
₿7.33K
التنبؤ بسعر Raydium(ray)
132 BitTorrent  BTT $0.0000007165
₿0.000000000021
0.85 $706.49M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$17.44M
₿622.74
$709.31M
₿21.04K
$706.49M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
التنبؤ بسعر OUSG(ousg)
135 Bitcoin SV  BSV $34.27
₿0.0013
0.07 $681.1M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$38.42M
₿597.4
$681.1M
₿28.11K
$681.1M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9991
-0.07 $670.56M
$1
$0.9989
$748.48K
$670.59M
$670.56M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Core  CORE $0.6585
₿0.000031
1.67 $660.89M
₿28.25K
$0.6695
₿0.000035
$0.6408
₿0.000031
$14.79M
₿1.6K
$1.38B
₿67.47K
$660.89M
₿28.25K
التنبؤ بسعر Core(core)
138 Tezos  XTZ $0.6185
₿0.000017
3.98 $647.77M
₿17.61K
$0.624
₿0.000018
$0.5926
₿0.000017
$26.58M
₿564.27
$660.22M
₿17.98K
$647.77M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Flow  FLOW $0.3959
₿0.000017
3.92 $628.39M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.23M
₿608.01
$628.39M
₿26.23K
$628.39M
₿26.23K
التنبؤ بسعر Flow(flow)
140 Super OETH  SUPEROETH $2,796.38
4.00 $621.5M
$2,831.05
$2,661.28
$289.18K
$621.5M
$621.5M
التنبؤ بسعر Super OETH(superoeth)
141 Saros  SAROS $0.2359
₿0.00000010
3.88 $619.39M
₿283.21
$0.2363
₿0.00000011
$0.2226
₿0.00000010
$10.07M
₿55.72
$2.36B
₿1.08K
$619.39M
₿283.21
التنبؤ بسعر Saros(saros)
142 Usual USD  USD0 $0.9975
0.01* $619.32M
$0.9978
$0.9972
$8.34M
$619.32M
$619.32M
التنبؤ بسعر Usual USD(usd0)
143 Polyhedra Network  ZKJ $2.01
₿0.000036
0.03 $619.9M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.3B
₿485.7
$2.01B
₿32.51K
$619.9M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
144 Solv Protocol Staked BTC  XSOLVBTC $108,905
0.18 $614.06M
$109,780
$107,438
$1.77M
$614.06M
$614.06M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
145 Thorchain  RUNE $1.74
₿0.00010
1.01 $611.08M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$129.26M
₿5.37K
$739.96M
₿42.91K
$611.08M
₿34.56K
التنبؤ بسعر Thorchain(rune)
148 APEcoin  APE $0.7324
₿0.000023
1.88 $585.56M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$47.68M
₿1.23K
$732.45M
₿23.81K
$585.56M
₿14.95K
التنبؤ بسعر APEcoin(ape)
149 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.58 $585.66M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.98M
₿1.42
$686.69M
₿1.69K
$585.66M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
150 Grass  GRASS $2.02
-0.51 $583.18M
$2.13
$1.99
$68.97M
$2.02B
$583.18M
التنبؤ بسعر Grass(grass)
151 L2 Standard Bridged WETH (Base)  WETH $2,795.62
3.85 $580.89M
$2,824.89
$2,659.48
$717.03M
$580.89M
$580.89M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Mantle Restaked ETH  CMETH $2,986.04
4.01 $579.66M
$3,010.12
$2,836.18
$7.71M
$579.66M
$579.66M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
153 Brett  BRETT $0.0581
₿0.0000011
2.26 $575.54M
₿9.59K
$0.06042
₿0.0000011
$0.05609
₿0.0000011
$56.05M
₿196.34
$575.54M
₿11.28K
$575.54M
₿9.59K
التنبؤ بسعر Brett(brett)
155 Decentraland  MANA $0.2995
₿0.0000086
3.09 $568.01M
₿16.16K
$0.3037
₿0.0000091
$0.2874
₿0.0000086
$38.04M
₿1.63K
$657.06M
₿19.02K
$568.01M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Compound Governance Token  COMP $60.66
₿0.0010
15.19 $554.56M
₿7K
$61.77
₿0.0010
$51.68
₿0.0010
$417.99M
₿632.52
$610.55M
₿10.21K
$554.56M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
157 Liquid Staked ETH  LSETH $3,022.01
₿0.053
3.99 $549.94M
₿0
$3,052.35
₿0.053
$2,875.75
₿0.052
$1.99M
₿1.08
$549.94M
₿3.56K
$549.94M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
158 Helium  HNT $2.99
₿0.000079
0.65 $548.81M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$7.03M
₿718.39
$667.59M
₿17.65K
$548.81M
₿12.94K
التنبؤ بسعر Helium(hnt)
159 DeXe  DEXE $9.48
₿0.00022
-1.84 $541.23M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$48.25M
₿211.75
$914.68M
₿21.76K
$541.23M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 Avalanche Bridged BTC (Avalanche)  BTC.B $109,555
₿1.0019
0.07 $530.7M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.45M
₿290.49
$530.7M
₿3.48K
$530.7M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
163 Onyxcoin  XCN $0.01539
₿0.000000035
0.68 $521.56M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$37.19M
₿84.72
$745.09M
₿1.7K
$521.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
164 tBTC  TBTC $109,522
₿1.00030
0.24 $517.22M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$8.43M
₿11.52
$517.22M
₿2.51K
$517.22M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Maple Finance  SYRUP $0.4796
12.37 $514.91M
$0.4905
$0.425
$118.76M
$572.23M
$514.91M
التنبؤ بسعر Maple Finance(syrup)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,795.36
3.84 $513.27M
$2,830.71
$2,659.78
$518.95M
$514.52M
$513.27M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Binance-Peg Dogecoin  DOGE $0.1985
₿0.0000026
2.91 $508.63M
₿0
$0.1986
₿0.0000027
$0.1899
₿0.0000026
$3.2M
₿54.74
$508.63M
$508.63M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Eigenlayer  EIGEN $1.64
₿0.00015
6.25 $502.87M
$1.7
$1.5
$122.73M
$2.83B
₿258.73K
$502.87M
التنبؤ بسعر Eigenlayer(eigen)
169 EOS  EOS $0.6954
₿0.000015
17.90 $508.13M
₿17.23K
$0.7019
₿0.000015
$0.5775
₿0.000014
$3.07M
₿2.6K
$1.46B
$508.13M
₿17.23K
التنبؤ بسعر EOS(eos)
170 AIOZ Network  AIOZ $0.4196
₿0.000011
5.49 $496.71M
₿12.29K
$0.4597
₿0.000012
$0.3968
₿0.000011
$51.15M
₿99.58
$496.84M
₿12.3K
$496.71M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 TrueUSD  TUSD $0.9956
₿0.000014
-0.23 $493.35M
₿7.28K
$1
₿0.000014
$0.9939
₿0.000014
$27.55M
₿694.9
$493.35M
₿7.28K
$493.35M
₿7.28K
172 Aerodrome Finance  AERO $0.5878
₿0.000027
7.37 $487.33M
₿10.52K
$0.6131
₿0.000027
$0.5457
₿0.000026
$40.31M
₿618.19
$967.41M
₿26.04K
$487.33M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
173 Starknet  STRK $0.1448
₿0.000026
4.66 $485.34M
₿19.46K
$0.1495
₿0.000027
$0.1371
₿0.000026
$37.57M
₿2.04K
$1.45B
₿267.26K
$485.34M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Kava  KAVA $0.4422
₿0.000013
-2.60 $478.87M
₿14.44K
$0.4771
₿0.000014
$0.4423
₿0.000013
$25.11M
₿342.64
$478.87M
₿14.44K
$478.87M
₿14.44K
التنبؤ بسعر Kava(kava)
175 Arweave  AR $7.26
₿0.00044
6.82 $475.01M
₿28.72K
$7.45
₿0.00046
$6.8
₿0.00043
$45.07M
₿462.18
$475.01M
₿28.72K
$475.01M
₿28.72K
التنبؤ بسعر Arweave(ar)
176 dYdX  DYDX $0.6029
₿0.000043
7.38 $474.71M
₿20.31K
$0.6142
₿0.000045
$0.5565
₿0.000043
$25.08M
₿167.09
$540.34M
₿31.1K
$474.71M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 Dog (Bitcoin)  DOG $0.00472
0.10 $471.77M
$0.004794
$0.004608
$17.71M
$471.77M
$471.77M
التنبؤ بسعر Dog (Bitcoin)(dog)
178 Axelar  AXL $0.488
₿0.000019
-4.27 $460.7M
₿12.44K
$0.6223
₿0.000022
$0.4815
₿0.000019
$649.45M
₿619.31
$584.27M
₿22.79K
$460.7M
₿12.44K
التنبؤ بسعر Axelar(axl)
180 Elrond  EGLD $16.04
₿0.00076
2.15 $454.2M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.56M
₿398.24
$454.2M
₿20.46K
$454.2M
₿20.46K
التنبؤ بسعر Elrond(egld)
181 eCash  XEC $0.00002282
₿0.0000000010
2.59 $453.56M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002214
₿0.0000000010
$12.07M
₿358.24
$453.56M
₿21.31K
$453.56M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Morpho  MORPHO $1.6
5.21 $452.62M
$1.6
$1.5
$13.48M
$1.6B
$452.62M
التنبؤ بسعر Morpho(morpho)
183 النيو  NEO $6.41
₿0.00028
2.15 $452.41M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$45.16M
₿2.25K
$641.44M
₿28.56K
$452.41M
₿20.14K
التنبؤ بسعر النيو(neo)
184 ether.fi Staked ETH  EETH $2,789.75
₿0.051
3.86 $443.96M
₿20.76K
$2,817.29
₿0.051
$2,655.65
₿0.050
$20.16K
₿2.15
$7.73B
₿54.93K
$443.96M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Aethir  ATH $0.04865
-2.10 $442.04M
$0.05044
$0.04865
$36.33M
$2.04B
$442.04M
التنبؤ بسعر Aethir(ath)
186 Ether.fi  ETHFI $1.34
₿0.000079
4.17 $442.72M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$160.82M
₿4.62K
$1.34B
₿79.7K
$442.72M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Axie Infinity  AXS $2.7
₿0.00013
6.02 $437.8M
₿19.8K
$2.74
₿0.00014
$2.53
₿0.00013
$65.38M
₿785.98
$729.76M
₿37.36K
$437.8M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
188 Beldex  BDX $0.0613
₿0.00000057
-1.04 $438.33M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.25M
₿23.95
$609.36M
₿5.75K
$438.33M
₿3.73K
التنبؤ بسعر Beldex(bdx)
189 Mog Coin  MOG $0.00000112
₿0.0000000000085
1.25 $436M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$30.64M
₿80.89
$436M
₿3.35K
$436M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
190 Movement  MOVE $0.1711
7.46 $436.22M
$0.1767
$0.1556
$92.54M
$1.71B
$436.22M
التنبؤ بسعر Movement(move)
191 pumpBTC  PUMPBTC $105,953
0.07 $434.59M
$107,625
$100,445
$5.09K
$434.59M
$434.59M
التنبؤ بسعر pumpBTC(pumpbtc)
192 USDD  USDD $1
₿0.000014
-0.06 $433.51M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$30.92M
₿73.99
$433.51M
$433.51M
₿10.71K
193 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.33M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.43M
₿354.6
$433.33M
₿4.72K
$433.33M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
194 Conflux Token  CFX $0.08473
₿0.0000050
-1.37 $430.39M
₿19.35K
$0.08766
₿0.0000050
$0.08447
₿0.0000046
$35.69M
₿1.96K
$478.91M
₿27.57K
$430.39M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
195 APENFT  NFT $0.0000004295
₿0.0000000000077
0.86 $425.47M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$11.28M
₿353.29
$429.71M
₿7.69K
$425.47M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Reserve Rights Token  RSR $0.007349
₿0.00000012
1.06 $424.48M
₿6.58K
$0.007686
₿0.00000014
$0.00722
₿0.00000012
$19.18M
₿521.07
$735.06M
₿13.01K
$424.48M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
197 DeepBook  DEEP $0.1697
4.10 $424.17M
$0.1714
$0.1605
$30.02M
$1.7B
$424.17M
التنبؤ بسعر DeepBook(deep)
199 Telcoin  TEL $0.004573
₿0.000000057
6.56 $419.86M
₿4.47K
$0.004592
₿0.000000061
$0.004216
₿0.000000057
$2.54M
₿31.48
$456.87M
₿5.75K
$419.86M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Stader ETHx  ETHX $2,966.89
₿0.051
3.22 $418.9M
₿6.4K
$3,003.82
₿0.052
$2,826.03
₿0.051
$5.32K
₿15.05
$418.9M
₿6.4K
$418.9M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
201 MimbleWimbleCoin  MWC $37.55
₿0.00019
2.78 $412.45M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$207.72K
₿0.11
$412.46M
₿2.15K
$412.45M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Circle USYC  USYC $1.09
-0.79 $409.21M
$1.1
$1.09
$108.97K
$409.21M
$409.21M
التنبؤ بسعر Circle USYC(usyc)
203 USDB  USDB $0.9981
₿0.000014
0.70 $402.1M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$94.24K
₿645.01
$402.1M
$402.1M
₿0
التنبؤ بسعر USDB(usdb)
204 Ripple USD  RLUSD $0.9998
0.01* $393.68M
$0.9999
$0.9994
$67.52M
$393.68M
$393.68M
التنبؤ بسعر Ripple USD(rlusd)
205 Popcat  POPCAT $0.3989
₿0.0000031
1.20 $390.95M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$67.8M
₿192.09
$390.95M
₿3.11K
$390.95M
₿3.11K
التنبؤ بسعر Popcat(popcat)
206 Chiliz  CHZ $0.04043
₿0.0000020
2.54 $390.54M
₿18.72K
$0.04075
₿0.0000022
$0.03895
₿0.0000020
$57.51M
₿1.44K
$390.55M
₿18.72K
$390.54M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,079.82
₿0.053
3.91 $385.2M
₿9.54K
$3,115.91
₿0.054
$2,932.52
₿0.053
$7.05M
₿151.43
$1.15B
₿78.73K
$385.2M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
208 Sun Token  SUN $0.01985
₿0.00000022
2.18 $382.35M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$28.09M
₿387.46
$394.9M
₿4.41K
$382.35M
₿2.18K
التنبؤ بسعر Sun Token(sun)
209 Ronin  RON $0.5822
₿0.000053
2.40 $380.93M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$12.55M
₿319.75
$582.24M
₿53.35K
$380.93M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Akash Network  AKT $1.4
₿0.000058
4.89 $380.55M
₿13.59K
$1.44
₿0.000060
$1.33
₿0.000058
$15.92M
₿109.29
$382.34M
₿13.7K
$380.55M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $375.68M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.24M
₿215.65
$375.68M
$375.68M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,050.52
₿0.053
3.72 $369.7M
₿11.03K
$3,088.94
₿0.054
$2,903.61
₿0.052
$51.69K
₿54.8
$369.71M
₿11.03K
$369.7M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,795.68
3.96 $364.44M
$2,826.3
$2,658.83
$26M
$364.44M
$364.44M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Wormhole  W $0.07824
₿0.000011
3.25 $361.54M
₿21.52K
$0.07971
₿0.000012
$0.07477
₿0.000011
$41.87M
₿4.68K
$782.46M
₿119.53K
$361.54M
₿21.52K
التنبؤ بسعر Wormhole(w)
216 Beam  BEAM $0.006812
₿0.00000044
1.12 $357.05M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$16.16M
₿389.45
$403.27M
₿27.79K
$357.05M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,555
0.21 $349.84M
$110,254
$108,434
$10.22M
$349.84M
$349.84M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
218 Trust Wallet Token  TWT $0.8336
₿0.000017
2.28 $347.39M
₿7.38K
$0.8419
₿0.000018
$0.8087
₿0.000017
$8.63M
₿283.36
$833.76M
₿17.71K
$347.39M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 JUST  JST $0.03484
₿0.00000055
2.12 $345.01M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$15.46M
₿453.18
$345.01M
₿5.54K
$345.01M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Bybit Staked SOL  BBSOL $179.63
3.75 $343.65M
$181.89
$170.25
$1.76M
$343.65M
$343.65M
التنبؤ بسعر Bybit Staked SOL(bbsol)
221 Gnosis  GNO $129.48
₿0.0051
2.51 $341.74M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$12.1M
₿76.52
$388.4M
₿15.63K
$341.74M
₿13.49K
التنبؤ بسعر Gnosis(gno)
222 AMP Token  AMP $0.004047
₿0.00000013
0.33 $340.81M
₿7.37K
$0.004105
₿0.00000013
$0.003964
₿0.00000012
$12.19M
₿218.59
$403.27M
₿13.06K
$340.81M
₿7.37K
التنبؤ بسعر AMP Token(amp)
223 Ether.fi Staked BTC  EBTC $108,515
-0.59 $340.77M
$111,510
$106,389
$483.91K
$340.77M
$340.77M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
224 Terra  LUNC $0.00006218
₿0.0000000018
1.92 $340.26M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006055
₿0.0000000018
$12.88M
₿588.86
$404.28M
₿12.69K
$340.26M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Wrapped AVAX  WAVAX $22.22
₿0.00067
2.53 $339.57M
₿0
$22.6
₿0.00069
$21.54
₿0.00066
$95.79M
₿255.78
$339.57M
$339.57M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
226 Livepeer  LPT $8.16
₿0.00022
-3.50 $337.78M
₿7.03K
$8.51
₿0.00024
$7.94
₿0.00022
$127.88M
₿341.58
$337.78M
₿7.03K
$337.78M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
227 Matic Network  MATIC $0.2246
₿0.000012
3.26 $337.43M
₿118.78K
$0.2267
₿0.000013
$0.2148
₿0.000012
$2.08M
₿5.85K
$2.25B
₿127.96K
$337.43M
₿118.78K
التنبؤ بسعر Matic Network(matic)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا