$3.48T
إجمالي القيمة السوقية
$119.99B
إجمالي حجم التداول
BTC 60.96%     ETH 8.76%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
116 Renzo Restaked ETH  EZETH $2,647.11
₿0.051
-0.20 $799.49M
₿0
$2,704.56
₿0.051
$2,572.37
₿0.050
$3.82M
₿585.21
$799.49M
$799.49M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
117 Pudgy Penguins  PENGU $0.0126
-3.01 $792.52M
$0.01311
$0.01216
$109.27M
$967.31M
$792.52M
التنبؤ بسعر Pudgy Penguins(pengu)
118 PAX Gold  PAXG $3,303.54
₿0.034
2.00 $789.24M
₿6.25K
$3,312.24
₿0.034
$3,223.42
₿0.032
$78.7M
₿139.99
$789.24M
₿6.25K
$789.24M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
119 Lido DAO  LDO $0.873
₿0.000038
-2.70 $783.83M
₿34.59K
$0.9194
₿0.000040
$0.8505
₿0.000037
$97.57M
₿1.22K
$873.01M
₿38.79K
$783.83M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
120 IOTA  IOTA $0.2239
₿0.0000043
0.78 $777.85M
₿13.77K
$0.228
₿0.0000045
$0.2169
₿0.0000042
$16.83M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 The Sandbox  SAND $0.3137
₿0.0000087
1.12 $767.35M
₿19.71K
$0.3164
₿0.0000091
$0.3026
₿0.0000086
$77.21M
₿1.56K
$941.2M
₿26.26K
$767.35M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
122 Core  CORE $0.7666
₿0.000031
-1.37 $767.28M
₿28.25K
$0.7852
₿0.000035
$0.7577
₿0.000031
$19.91M
₿1.6K
$1.61B
₿67.47K
$767.28M
₿28.25K
التنبؤ بسعر Core(core)
123 PancakeSwap Token  CAKE $2.33
₿0.000055
4.83 $747.63M
₿13.62K
$2.34
₿0.000056
$2.22
₿0.000054
$90.34M
₿1.32K
$861.68M
₿21.18K
$747.63M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
124 Ethereum Name Service  ENS $22.23
₿0.00029
0.36 $738.38M
₿9.07K
$22.71
₿0.00030
$21.52
₿0.00028
$72.59M
₿687.08
$2.23B
₿29.25K
$738.38M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 StakeWise Staked ETH  OSETH $2,634.46
₿0.051
-0.30 $733.8M
₿1.48K
$2,694.58
₿0.052
$2,561.62
₿0.051
$252.35K
₿4.13
$733.8M
₿1.48K
$733.8M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
126 DeXe  DEXE $12.83
₿0.00022
1.23 $732.77M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$9.93M
₿211.75
$1.24B
₿21.76K
$732.77M
₿12.87K
التنبؤ بسعر DeXe(dexe)
127 Helium  HNT $3.97
₿0.000079
1.06 $724.91M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.24M
₿718.39
$884.37M
₿17.65K
$724.91M
₿12.94K
التنبؤ بسعر Helium(hnt)
128 BitTorrent  BTT $0.0000007328
₿0.000000000021
0.44 $722.73M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$24.34M
₿622.74
$725.62M
₿21.04K
$722.73M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Pendle  PENDLE $4.38
₿0.000096
6.60 $710.59M
₿9.16K
$4.46
₿0.000098
$4.11
₿0.000087
$139.07M
₿1.99K
$1.23B
₿24.43K
$710.59M
₿9.16K
التنبؤ بسعر Pendle(pendle)
130 Bitcoin SV  BSV $35.71
₿0.0013
-0.32 $709.06M
₿26.35K
$36.3
₿0.0013
$34.63
₿0.0013
$37.12M
₿597.4
$709.06M
₿28.11K
$709.06M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
131 SPX6900  SPX $0.7424
₿0.000000054
5.54 $691.11M
₿50.44
$0.7653
₿0.000000070
$0.6957
₿0.000000054
$20.23M
₿2.04
$691.11M
₿50.44
$691.11M
₿50.44
التنبؤ بسعر SPX6900(spx)
132 Kaia  KAIA $0.1177
1.39 $689.39M
$0.1182
$0.115
$9.15M
$689.39M
$689.39M
التنبؤ بسعر Kaia(kaia)
133 Solv Protocol Staked BTC  XSOLVBTC $105,818
0.95 $679.89M
$107,340
$102,669
$653.05K
$679.89M
$679.89M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
134 Jito  JTO $2.01
₿0.000052
3.67 $663.45M
₿6.2K
$2.02
₿0.000058
$1.93
₿0.000051
$28.01M
₿2.28K
$2.01B
₿52.91K
$663.45M
₿6.2K
التنبؤ بسعر Jito(jto)
135 Brett  BRETT $0.06707
₿0.0000011
-1.94 $663.39M
₿9.59K
$0.07092
₿0.0000011
$0.06488
₿0.0000011
$46.21M
₿196.34
$663.39M
₿11.28K
$663.39M
₿9.59K
التنبؤ بسعر Brett(brett)
136 زكاش  ZEC $41.21
₿0.00039
0.49 $662.09M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$63.42M
₿470.48
$662.22M
₿8.23K
$662.09M
₿5.86K
التنبؤ بسعر زكاش(zec)
137 Stables Labs USDX  USDX $1
0.14 $652.4M
$1
$0.992
$2.11M
$652.4M
$652.4M
التنبؤ بسعر Stables Labs USDX(usdx)
138 Tezos  XTZ $0.6237
₿0.000017
1.41 $651.45M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$20.95M
₿564.27
$664.01M
₿17.98K
$651.45M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Onyxcoin  XCN $0.01931
₿0.000000035
-1.46 $650.45M
₿980.01
$0.01997
₿0.000000036
$0.01927
₿0.000000034
$34.99M
₿84.72
$937.53M
₿1.7K
$650.45M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
140 Usual USD  USD0 $0.9976
0.01 $644.64M
$0.998
$0.9973
$6.87M
$644.64M
$644.64M
التنبؤ بسعر Usual USD(usd0)
141 Flow  FLOW $0.4055
₿0.000017
0.39 $641.97M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$28.75M
₿608.01
$641.97M
₿26.23K
$641.97M
₿26.23K
التنبؤ بسعر Flow(flow)
142 Polyhedra Network  ZKJ $2.06
₿0.000036
0.15 $633.54M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$3.44B
₿485.7
$2.05B
₿32.51K
$633.54M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
143 Thorchain  RUNE $1.8
₿0.00010
0.51 $632.12M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$170M
₿5.37K
$765.32M
₿42.91K
$632.12M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 Grass  GRASS $2.25
10.28 $619.52M
$2.26
$1.99
$74.08M
$2.25B
$619.52M
التنبؤ بسعر Grass(grass)
145 OUSG  OUSG $111.12
₿0.0015
0.01 $614.2M
₿0
$111.12
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.2M
$614.2M
₿0
التنبؤ بسعر OUSG(ousg)
146 Decentraland  MANA $0.322
₿0.0000086
-0.41 $601.64M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$44.48M
₿1.63K
$706.39M
₿19.02K
$601.64M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.80 $595.29M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.44M
₿1.42
$646.76M
₿1.69K
$595.29M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
148 L2 Standard Bridged WETH (Base)  WETH $2,521.71
-0.30 $578.51M
$2,582.53
$2,454.32
$225.69M
$578.51M
$578.51M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Binance-Peg Dogecoin  DOGE $0.225
₿0.0000026
0.18 $577.07M
₿0
$0.2298
₿0.0000027
$0.2183
₿0.0000026
$5.25M
₿54.74
$577.07M
$577.07M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,523.21
-0.33 $546.23M
$2,577.19
$2,458.76
$32.18K
$546.23M
$546.23M
التنبؤ بسعر Super OETH(superoeth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,699
₿1.0019
1.05 $537.74M
₿3.48K
$107,118
₿1.0076
$104,238
₿0.99
$12.15M
₿290.49
$537.74M
₿3.48K
$537.74M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6593
₿0.000023
1.59 $526.94M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$42.56M
₿1.23K
$659.12M
₿23.81K
$526.94M
₿14.95K
التنبؤ بسعر APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,693.3
-0.01 $519.35M
$2,746.79
$2,619.26
$17.19M
$519.35M
$519.35M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
156 Elrond  EGLD $18.33
₿0.00076
0.27 $517.74M
₿20.46K
$18.53
₿0.00079
$17.72
₿0.00075
$17.93M
₿398.24
$517.74M
₿20.46K
$517.74M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Aerodrome Finance  AERO $0.629
₿0.000027
1.24 $513.56M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$31.83M
₿618.19
$1.02B
₿26.04K
$513.56M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 AIOZ Network  AIOZ $0.4351
₿0.000011
0.45 $510.02M
₿12.29K
$0.4463
₿0.000012
$0.4213
₿0.000011
$14.11M
₿99.58
$512.32M
₿12.3K
$510.02M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 dYdX  DYDX $0.6549
₿0.000043
2.49 $508.27M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$22.35M
₿167.09
$595.61M
₿31.1K
$508.27M
₿20.31K
التنبؤ بسعر dYdX(dydx)
160 Reserve Rights Token  RSR $0.008786
₿0.00000012
3.05 $503.13M
₿6.58K
$0.008791
₿0.00000014
$0.00843
₿0.00000012
$22.51M
₿521.07
$878.81M
₿13.01K
$503.13M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 tBTC  TBTC $105,923
₿1.00030
0.60 $497.66M
₿2.51K
$106,822
₿1.010
$104,020
₿0.99
$16.42M
₿11.52
$497.66M
₿2.51K
$497.66M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,517.07
-0.45 $494.71M
$2,580.76
$2,451.09
$161.24M
$494.71M
$494.71M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
163 TrueUSD  TUSD $0.9976
₿0.000014
-0.21 $494.34M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$33.41M
₿694.9
$494.34M
₿7.28K
$494.34M
₿7.28K
165 Axie Infinity  AXS $3
₿0.00013
0.03 $482.97M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$28.56M
₿785.98
$808.95M
₿37.36K
$482.97M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.37
₿0.00044
1.41 $482.7M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$27.14M
₿462.18
$482.7M
₿28.72K
$482.7M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1521
₿0.000026
0.66 $472.93M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$30.11M
₿2.04K
$1.52B
₿267.26K
$472.93M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 DeepBook  DEEP $0.188
2.36 $470.34M
$0.1894
$0.1805
$35.81M
$1.88B
$470.34M
التنبؤ بسعر DeepBook(deep)
169 Pyth Network  PYTH $0.1296
₿0.000010
-5.90 $468.99M
₿16.31K
$0.1407
₿0.000011
$0.1244
₿0.000010
$152.53M
₿1.09K
$1.29B
₿108.72K
$468.99M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
171 pumpBTC  PUMPBTC $103,929
0.82 $464.83M
$104,548
$100,454
$57.58K
$464.83M
$464.83M
التنبؤ بسعر pumpBTC(pumpbtc)
172 Movement  MOVE $0.1821
-1.37 $464.45M
$0.186
$0.1768
$18.28M
$1.82B
$464.45M
التنبؤ بسعر Movement(move)
173 Beldex  BDX $0.06498
₿0.00000057
0.39 $464.37M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.29M
₿23.95
$645.58M
₿5.75K
$464.37M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Kava  KAVA $0.4286
₿0.000013
-0.90 $464.18M
₿14.44K
$0.4347
₿0.000014
$0.4188
₿0.000013
$9.24M
₿342.64
$464.18M
₿14.44K
$464.18M
₿14.44K
التنبؤ بسعر Kava(kava)
175 النيو  NEO $6.58
₿0.00028
1.57 $463.63M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$28.75M
₿2.25K
$657.36M
₿28.56K
$463.63M
₿20.14K
التنبؤ بسعر النيو(neo)
176 Telcoin  TEL $0.005008
₿0.000000057
0.12 $460.3M
₿4.47K
$0.005126
₿0.000000061
$0.00487
₿0.000000057
$2.49M
₿31.48
$500.87M
₿5.75K
$460.3M
₿4.47K
التنبؤ بسعر Telcoin(tel)
177 Conflux Token  CFX $0.0905
₿0.0000050
2.27 $458.48M
₿19.35K
$0.09074
₿0.0000050
$0.08648
₿0.0000046
$15.57M
₿1.96K
$510.32M
₿27.57K
$458.48M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Morpho  MORPHO $1.67
0.96 $455.33M
$1.75
$1.62
$15.3M
$1.67B
$455.33M
التنبؤ بسعر Morpho(morpho)
179 Ronin  RON $0.6961
₿0.000053
-1.63 $455.32M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$17.28M
₿319.75
$695.95M
₿53.35K
$455.32M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 eCash  XEC $0.00002281
₿0.0000000010
1.45 $453.42M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$23M
₿358.24
$453.42M
₿21.31K
$453.42M
₿19.98K
التنبؤ بسعر eCash(xec)
181 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $451.92M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.4M
₿354.6
$451.92M
₿4.72K
$451.92M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
182 Aethir  ATH $0.04939
-1.54 $448.47M
$0.05077
$0.04816
$38.47M
$2.07B
$448.47M
التنبؤ بسعر Aethir(ath)
183 Popcat  POPCAT $0.4513
₿0.0000031
4.03 $442.21M
₿3.11K
$0.4558
₿0.0000035
$0.4286
₿0.0000031
$86.29M
₿192.09
$442.21M
₿3.11K
$442.21M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 Wormhole  W $0.09577
₿0.000011
1.47 $439.79M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$30.97M
₿4.68K
$958.44M
₿119.53K
$439.79M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 APENFT  NFT $0.0000004386
₿0.0000000000077
1.20 $434.35M
₿7.61K
$0.0000004413
₿0.0000000000078
$0.0000004328
₿0.0000000000076
$34.11M
₿353.29
$438.69M
₿7.69K
$434.35M
₿7.61K
التنبؤ بسعر APENFT(nft)
186 Chiliz  CHZ $0.04421
₿0.0000020
1.52 $424.75M
₿18.72K
$0.04453
₿0.0000022
$0.04263
₿0.0000020
$52.86M
₿1.44K
$424.78M
₿18.72K
$424.75M
₿18.72K
التنبؤ بسعر Chiliz(chz)
187 Eigenlayer  EIGEN $1.41
₿0.00015
4.10 $424.51M
$1.43
$1.34
$123.08M
$2.44B
₿258.73K
$424.51M
التنبؤ بسعر Eigenlayer(eigen)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
1.41 $423.86M
₿3.35K
$0.000001109
₿0.0000000000088
$0.00000103
₿0.0000000000081
$24.72M
₿80.89
$423.86M
₿3.35K
$423.86M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Saros  SAROS $0.1596
₿0.00000010
5.13 $419.22M
₿283.21
$0.1639
₿0.00000011
$0.1515
₿0.00000010
$12.3M
₿55.72
$1.6B
₿1.08K
$419.22M
₿283.21
التنبؤ بسعر Saros(saros)
190 Beam  BEAM $0.007975
₿0.00000044
1.27 $418.04M
₿23.51K
$0.008021
₿0.00000045
$0.007656
₿0.00000042
$14.83M
₿389.45
$472.17M
₿27.79K
$418.04M
₿23.51K
التنبؤ بسعر Beam(beam)
191 ether.fi Staked ETH  EETH $2,513.5
₿0.051
-0.57 $413.66M
₿20.76K
$2,576.86
₿0.051
$2,449.42
₿0.050
$12.07K
₿2.15
$6.43B
₿54.93K
$413.66M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Ether.fi  ETHFI $1.27
₿0.000079
-0.49 $410.9M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$167.52M
₿4.62K
$1.27B
₿79.7K
$410.9M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
193 Circle USYC  USYC $1.09
0.01* $408.38M
$1.09
$1.09
$126.49K
$408.38M
$408.38M
التنبؤ بسعر Circle USYC(usyc)
194 USDB  USDB $0.9943
₿0.000014
-0.77 $404.27M
₿0
$1.02
₿0.000014
$0.9817
₿0.000014
$1.98M
₿645.01
$404.27M
$404.27M
₿0
التنبؤ بسعر USDB(usdb)
196 AMP Token  AMP $0.004692
₿0.00000013
2.84 $395.4M
₿7.37K
$0.004789
₿0.00000013
$0.004562
₿0.00000012
$30.76M
₿218.59
$467.87M
₿13.06K
$395.4M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Ether.fi Staked BTC  EBTC $106,408
0.19 $393.56M
$108,230
$102,678
$1.05M
$393.56M
$393.56M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $392.69M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.03M
₿215.65
$392.69M
$392.69M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Maple Finance  SYRUP $0.3613
7.77 $387.95M
$0.3801
$0.3335
$116.13M
$430.84M
$387.95M
التنبؤ بسعر Maple Finance(syrup)
201 Compound Governance Token  COMP $42.82
₿0.0010
-0.15 $386.74M
₿7K
$43.86
₿0.0010
$42.1
₿0.0010
$60.69M
₿632.52
$428.3M
₿10.21K
$386.74M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.66
₿0.00019
1.40 $380.68M
₿2.15K
$34.69
₿0.00020
$34.11
₿0.00018
$168.65K
₿0.11
$380.68M
₿2.15K
$380.68M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
203 Akash Network  AKT $1.52
₿0.000058
-1.32 $376.23M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$11.08M
₿109.29
$412.56M
₿13.7K
$376.23M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 Turbo  TURBO $0.005417
₿0.000000011
-5.05 $373.87M
₿772.11
$0.005819
₿0.000000011
$0.005261
₿0.000000010
$83.09M
₿111.06
$373.87M
₿772.11
$373.87M
₿772.11
التنبؤ بسعر Turbo(turbo)
208 Matic Network  MATIC $0.2325
₿0.000012
0.07 $373.27M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.87M
₿5.85K
$2.33B
₿127.96K
$373.27M
₿118.78K
التنبؤ بسعر Matic Network(matic)
209 MANTRA DAO  OM $0.3866
₿0.000011
-0.76 $372.99M
₿9.66K
$0.3915
₿0.000012
$0.3755
₿0.000010
$73.84M
₿1.2K
$646.25M
₿10.59K
$372.99M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
210 SuperFarm  SUPER $0.8268
₿0.000015
8.65 $373.48M
₿7.2K
$0.8268
₿0.000017
$0.7589
₿0.000015
$15.47M
₿170.02
$826.85M
₿15.93K
$373.48M
₿7.2K
التنبؤ بسعر SuperFarm(super)
211 Stader ETHx  ETHX $2,659.56
₿0.051
-0.32 $369.63M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$19.5K
₿15.05
$369.63M
₿6.4K
$369.63M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
212 USDD  USDD $0.9988
₿0.000014
-0.16 $368.87M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$19.06M
₿73.99
$368.87M
$368.87M
₿10.71K
213 Sun Token  SUN $0.01909
₿0.00000022
0.82 $367.55M
₿2.18K
$0.01932
₿0.00000022
$0.01886
₿0.00000021
$38.26M
₿387.46
$379.92M
₿4.41K
$367.55M
₿2.18K
التنبؤ بسعر Sun Token(sun)
214 Dog (Bitcoin)  DOG $0.003648
2.36 $365.24M
$0.003674
$0.003465
$13.44M
$365.24M
$365.24M
التنبؤ بسعر Dog (Bitcoin)(dog)
215 JUST  JST $0.03664
₿0.00000055
4.03 $362.74M
₿4.98K
$0.037
₿0.00000057
$0.03522
₿0.00000055
$48.65M
₿453.18
$362.74M
₿5.54K
$362.74M
₿4.98K
التنبؤ بسعر JUST(jst)
216 Axelar  AXL $0.3769
₿0.000019
2.04 $355.8M
₿12.44K
$0.3783
₿0.000022
$0.3668
₿0.000019
$13.91M
₿619.31
$451.23M
₿22.79K
$355.8M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Gnosis  GNO $134.61
₿0.0051
1.31 $355.31M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$12.13M
₿76.52
$403.83M
₿15.63K
$355.31M
₿13.49K
التنبؤ بسعر Gnosis(gno)
219 Frax Share  FRAX $3.88
₿0.000097
-0.87 $351.01M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$66.46M
₿340.69
$386.53M
₿9.72K
$351.01M
₿7.69K
التنبؤ بسعر Frax Share(frax)
220 Trust Wallet Token  TWT $0.84
₿0.000017
1.01 $350.05M
₿7.38K
$0.8412
₿0.000018
$0.8163
₿0.000017
$8.78M
₿283.36
$840.15M
₿17.71K
$350.05M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
221 Coinbase Wrapped Staked ETH  CBETH $2,775.72
₿0.053
0.08 $345.81M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.53M
₿151.43
$1.04B
₿78.73K
$345.81M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 H2O Dao  H2O $0.4156
₿0.0000030
295.39 $342.9M
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.47M
₿8.12
$415.64M
₿3.1K
$342.9M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $106,737
1.41 $342.88M
$106,996
$104,237
$12.89M
$342.88M
$342.88M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Terra  LUNC $0.00006244
₿0.0000000018
0.40 $340.81M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.75M
₿588.86
$405.73M
₿12.69K
$340.81M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Swell Ethereum  SWETH $2,738.27
₿0.053
-0.51 $332.16M
₿11.03K
$2,810.7
₿0.054
$2,669.88
₿0.052
$219.32K
₿54.8
$332.17M
₿11.03K
$332.16M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا