Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.55B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Marinade staked SOL  MSOL $191.16
₿0.0028
-3.34 $752.21M
₿15.18K
$200.27
₿0.0030
$190.48
₿0.0028
$8.08M
₿73.52
$752.21M
₿15.18K
$752.21M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
113 Jupiter Staked SOL  JUPSOL $163.71
-3.41 $751.39M
$171.43
$163.19
$7.57M
$751.39M
$751.39M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
114 DeXe  DEXE $13.06
₿0.00022
-1.40 $748.46M
₿12.87K
$13.39
₿0.00023
$13
₿0.00022
$26.55M
₿211.75
$1.26B
₿21.76K
$748.46M
₿12.87K
التنبؤ بسعر DeXe(dexe)
115 Arbitrum Bridged WBTC (Arbitrum One)  WBTC $94,043
-0.36 $747.2M
$95,539
$93,924
$98.66M
$747.2M
$747.2M
التنبؤ بسعر Arbitrum Bridged WBTC (Arbitrum One)(wbtc)
116 The Sandbox  SAND $0.3042
₿0.0000087
-0.21 $745.9M
₿19.71K
$0.318
₿0.0000091
$0.3034
₿0.0000086
$74.31M
₿1.56K
$914.9M
₿26.26K
$745.9M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
117 Theta Network  THETA $0.7393
₿0.000039
1.25 $739.65M
₿39.59K
$0.7719
₿0.000042
$0.7286
₿0.000039
$36.59M
₿2.97K
$739.65M
₿39.59K
$739.65M
₿39.59K
التنبؤ بسعر Theta Network(theta)
118 Core  CORE $0.7182
₿0.000031
0.08 $718.42M
₿28.25K
$0.7385
₿0.000035
$0.71
₿0.000031
$25.45M
₿1.6K
$1.51B
₿67.47K
$718.42M
₿28.25K
التنبؤ بسعر Core(core)
119 Mantle Staked Ether  METH $1,899.34
₿0.051
0.81 $699.07M
₿25.31K
$1,944.26
₿0.052
$1,880.02
₿0.051
$1.99M
₿159.95
$699.07M
₿25.31K
$699.07M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
120 Onyxcoin  XCN $0.02038
₿0.000000035
-5.46 $681.82M
₿980.01
$0.02164
₿0.000000036
$0.02042
₿0.000000034
$55.64M
₿84.72
$991.16M
₿1.7K
$681.82M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
121 Virtuals Protocol  VIRTUAL $1.03
₿0.0000025
14.87 $670.58M
₿2.47K
$1.15
₿0.0000026
$0.8931
₿0.0000023
$374.1M
₿22.06
$1.03B
₿2.47K
$670.58M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
122 PancakeSwap Token  CAKE $2.09
₿0.000055
-0.76 $674.01M
₿13.62K
$2.13
₿0.000056
$2.07
₿0.000054
$85.65M
₿1.32K
$792.22M
₿21.18K
$674.01M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
123 Kaia  KAIA $0.1143
-1.07 $669.74M
$0.118
$0.1142
$13.84M
$669.74M
$669.74M
التنبؤ بسعر Kaia(kaia)
124 Usual USD  USD0 $0.9977
-0.01* $661.95M
$0.9982
$0.9972
$9.69M
$661.95M
$661.95M
التنبؤ بسعر Usual USD(usd0)
126 Brett  BRETT $0.06468
₿0.0000011
13.13 $640.99M
₿9.59K
$0.07041
₿0.0000011
$0.05513
₿0.0000011
$79.57M
₿196.34
$640.99M
₿11.28K
$640.99M
₿9.59K
التنبؤ بسعر Brett(brett)
127 Flow  FLOW $0.4039
₿0.000017
0.26 $638.59M
₿26.23K
$0.4162
₿0.000018
$0.4023
₿0.000017
$26.95M
₿608.01
$638.59M
₿26.23K
$638.59M
₿26.23K
التنبؤ بسعر Flow(flow)
128 dogwifhat  WIF $0.6341
₿0.000049
1.18 $634.14M
₿49.99K
$0.7123
₿0.000056
$0.6199
₿0.000049
$532.7M
₿7.3K
$634.14M
₿49.99K
$634.14M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
130 Stables Labs USDX  USDX $0.9993
-0.02 $626.1M
$1
$0.9983
$92.6K
$626.1M
$626.1M
التنبؤ بسعر Stables Labs USDX(usdx)
131 Decentraland  MANA $0.3223
₿0.0000086
-0.57 $602.73M
₿16.16K
$0.3385
₿0.0000091
$0.322
₿0.0000086
$72.9M
₿1.63K
$707.66M
₿19.02K
$602.73M
₿16.16K
التنبؤ بسعر Decentraland(mana)
132 Ethereum Name Service  ENS $17.98
₿0.00029
-0.32 $596.94M
₿9.07K
$19.16
₿0.00030
$17.93
₿0.00028
$104.96M
₿687.08
$1.8B
₿29.25K
$596.94M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.01 $596.21M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$646.02K
₿1.42
$596.31M
₿1.69K
$596.21M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
134 Movement  MOVE $0.2389
-0.56 $585.98M
$0.2571
$0.233
$160.6M
$2.39B
$585.98M
التنبؤ بسعر Movement(move)
135 Tezos  XTZ $0.5593
₿0.000017
0.15 $582.55M
₿17.61K
$0.583
₿0.000018
$0.5547
₿0.000017
$28.46M
₿564.27
$593.85M
₿17.98K
$582.55M
₿17.61K
التنبؤ بسعر Tezos(xtz)
136 Jito  JTO $1.81
₿0.000052
-1.09 $581.85M
₿6.2K
$1.93
₿0.000058
$1.81
₿0.000051
$32.52M
₿2.28K
$1.81B
₿52.91K
$581.85M
₿6.2K
التنبؤ بسعر Jito(jto)
137 Pyth Network  PYTH $0.1602
₿0.000010
-1.29 $580.68M
₿16.31K
$0.1676
₿0.000011
$0.1597
₿0.000010
$32.18M
₿1.09K
$1.6B
₿108.72K
$580.68M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 Renzo Restaked ETH  EZETH $1,873.59
₿0.051
0.93 $567.31M
₿0
$1,915.22
₿0.051
$1,852.23
₿0.050
$5.08M
₿585.21
$567.49M
$567.31M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pendle  PENDLE $3.47
₿0.000096
1.96 $563.87M
₿9.16K
$3.75
₿0.000098
$3.4
₿0.000087
$116.9M
₿1.99K
$979.5M
₿24.43K
$563.87M
₿9.16K
التنبؤ بسعر Pendle(pendle)
140 Pudgy Penguins  PENGU $0.008629
-6.90 $544.71M
$0.009399
$0.008516
$198.18M
$664.84M
$544.71M
التنبؤ بسعر Pudgy Penguins(pengu)
141 SPX6900  SPX $0.5837
₿0.000000054
-6.77 $543.73M
₿50.44
$0.6445
₿0.000000070
$0.5806
₿0.000000054
$41.84M
₿2.04
$543.73M
₿50.44
$543.73M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Telcoin  TEL $0.00585
₿0.000000057
0.44 $537.66M
₿4.47K
$0.006161
₿0.000000061
$0.005815
₿0.000000057
$4.26M
₿31.48
$585.06M
₿5.75K
$537.66M
₿4.47K
التنبؤ بسعر Telcoin(tel)
143 زكاش  ZEC $33
₿0.00039
-4.99 $531.83M
₿5.86K
$35.17
₿0.00040
$33.13
₿0.00038
$65.23M
₿470.48
$531.88M
₿8.23K
$531.83M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 Reserve Rights Token  RSR $0.008969
₿0.00000012
-0.45 $508.91M
₿6.58K
$0.009594
₿0.00000014
$0.008921
₿0.00000012
$37.25M
₿521.07
$896.77M
₿13.01K
$508.91M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
145 Aerodrome Finance  AERO $0.6274
₿0.000027
2.17 $507.87M
₿10.52K
$0.662
₿0.000027
$0.611
₿0.000026
$48.52M
₿618.19
$1B
₿26.04K
$507.87M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
146 dYdX  DYDX $0.6573
₿0.000043
0.61 $503.48M
₿20.31K
$0.6815
₿0.000045
$0.6532
₿0.000043
$13.67M
₿167.09
$579.31M
₿31.1K
$503.48M
₿20.31K
التنبؤ بسعر dYdX(dydx)
148 TrueUSD  TUSD $0.9989
₿0.000014
0.01* $494.98M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$32.01M
₿694.9
$494.98M
₿7.28K
$494.98M
₿7.28K
149 Kava  KAVA $0.454
₿0.000013
-2.04 $493M
₿14.44K
$0.4787
₿0.000014
$0.4544
₿0.000013
$12.47M
₿342.64
$493M
₿14.44K
$493M
₿14.44K
التنبؤ بسعر Kava(kava)
150 MANTRA DAO  OM $0.5106
₿0.000011
-2.35 $489.65M
₿9.66K
$0.526
₿0.000012
$0.5095
₿0.000010
$126.94M
₿1.2K
$929.26M
₿10.59K
$489.65M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
152 Elrond  EGLD $17.27
₿0.00076
-2.61 $487.13M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$42.23M
₿398.24
$487.13M
₿20.46K
$487.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
153 Thorchain  RUNE $1.38
₿0.00010
1.11 $483.72M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$107.66M
₿5.37K
$585.69M
₿42.91K
$483.72M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Beldex  BDX $0.06753
₿0.00000057
-0.62 $482.73M
₿3.73K
$0.06812
₿0.00000057
$0.06651
₿0.00000056
$3.48M
₿23.95
$671.11M
₿5.75K
$482.73M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 Grass  GRASS $1.74
-3.09 $480.54M
$1.88
$1.73
$67.15M
$1.74B
$480.54M
التنبؤ بسعر Grass(grass)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $94,190
₿1.0019
-0.27 $476.71M
₿3.48K
$95,632
₿1.0076
$93,953
₿0.99
$39.64M
₿290.49
$477.74M
₿3.48K
$476.71M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 eCash  XEC $0.00002368
₿0.0000000010
1.19 $470.48M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002337
₿0.0000000010
$63.23M
₿358.24
$470.49M
₿21.31K
$470.48M
₿19.98K
التنبؤ بسعر eCash(xec)
159 pumpBTC  PUMPBTC $88,653
-3.64 $465.28M
$93,425
$87,509
$623.08
$465.28M
$465.28M
التنبؤ بسعر pumpBTC(pumpbtc)
160 Binance-Peg Dogecoin  DOGE $0.1809
₿0.0000026
-0.01* $465.2M
₿0
$0.1911
₿0.0000027
$0.1804
₿0.0000026
$1.92M
₿54.74
$465.2M
$465.2M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
161 Arweave  AR $7.09
₿0.00044
0.57 $464.51M
₿28.72K
$7.42
₿0.00046
$6.97
₿0.00043
$34.29M
₿462.18
$464.51M
₿28.72K
$464.51M
₿28.72K
التنبؤ بسعر Arweave(ar)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.01* $462.77M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$12.92M
₿354.6
$462.81M
₿4.72K
$462.77M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 StakeWise Staked ETH  OSETH $1,872.25
₿0.051
1.04 $461.75M
₿1.48K
$1,903.73
₿0.052
$1,851.9
₿0.051
$864.61K
₿4.13
$461.75M
₿1.48K
$461.75M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1548
₿0.000026
-0.07 $450.27M
₿19.46K
$0.1613
₿0.000027
$0.1522
₿0.000026
$28.13M
₿2.04K
$1.55B
₿267.26K
$450.27M
₿19.46K
التنبؤ بسعر Starknet(strk)
165 AIOZ Network  AIOZ $0.3814
₿0.000011
6.42 $449.21M
₿12.29K
$0.3976
₿0.000012
$0.3571
₿0.000011
$24.17M
₿99.58
$449.22M
₿12.3K
$449.21M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
166 النيو  NEO $6.3
₿0.00028
-1.78 $444.98M
₿20.14K
$6.54
₿0.00029
$6.3
₿0.00027
$41.93M
₿2.25K
$630.91M
₿28.56K
$444.98M
₿20.14K
التنبؤ بسعر النيو(neo)
167 APEcoin  APE $0.5417
₿0.000023
2.48 $433.31M
₿14.95K
$0.5596
₿0.000024
$0.5235
₿0.000023
$40.26M
₿1.23K
$542.01M
₿23.81K
$433.31M
₿14.95K
التنبؤ بسعر APEcoin(ape)
168 Matic Network  MATIC $0.2472
₿0.000012
1.40 $427.53M
₿118.78K
$0.2534
₿0.000013
$0.2434
₿0.000012
$2.66M
₿5.85K
$2.47B
₿127.96K
$427.53M
₿118.78K
التنبؤ بسعر Matic Network(matic)
169 APENFT  NFT $0.0000004301
₿0.0000000000077
2.62 $425.93M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.000000416
₿0.0000000000076
$25.5M
₿353.29
$430.18M
₿7.69K
$425.93M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 OUSG  OUSG $110.83
₿0.0015
0.02 $424.69M
₿0
$110.83
₿0.0015
$110.81
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
التنبؤ بسعر OUSG(ousg)
171 tBTC  TBTC $93,995
₿1.00030
-0.49 $423.68M
₿2.51K
$95,522
₿1.010
$93,688
₿0.99
$11.02M
₿11.52
$423.73M
₿2.51K
$423.68M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
172 Axie Infinity  AXS $2.58
₿0.00013
-0.88 $415.18M
₿19.8K
$2.69
₿0.00014
$2.58
₿0.00013
$38.67M
₿785.98
$697.36M
₿37.36K
$415.18M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
173 DeepBook  DEEP $0.1638
-7.95 $409.99M
$0.1815
$0.1636
$91.98M
$1.64B
$409.99M
التنبؤ بسعر DeepBook(deep)
174 ether.fi Staked ETH  EETH $1,791.67
₿0.051
1.14 $407.33M
₿20.76K
$1,830.31
₿0.051
$1,767.05
₿0.050
$92.27K
₿2.15
$4.4B
₿54.93K
$407.33M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 Hashnote USYC  USYC $1.08
0 $407.07M
$0
$0
$260.2K
$407.07M
$407.07M
التنبؤ بسعر Hashnote USYC(usyc)
176 USDB  USDB $0.9991
₿0.000014
-0.03 $406.27M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.17M
₿645.01
$406.27M
$406.27M
₿0
التنبؤ بسعر USDB(usdb)
177 Conflux Token  CFX $0.07896
₿0.0000050
-1.59 $405.65M
₿19.35K
$0.08323
₿0.0000050
$0.079
₿0.0000046
$37.57M
₿1.96K
$444.97M
₿27.57K
$405.65M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 L2 Standard Bridged WETH (Base)  WETH $1,788.36
0.86 $402.92M
$1,827.56
$1,769.88
$428.95M
$402.56M
$402.92M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
179 Chiliz  CHZ $0.04191
₿0.0000020
0.07 $400.61M
₿18.72K
$0.04392
₿0.0000022
$0.04182
₿0.0000020
$52.16M
₿1.44K
$400.61M
₿18.72K
$400.61M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Wormhole  W $0.08642
₿0.000011
2.99 $393.82M
₿21.52K
$0.09143
₿0.000012
$0.08352
₿0.000011
$69.34M
₿4.68K
$864.87M
₿119.53K
$393.82M
₿21.52K
التنبؤ بسعر Wormhole(w)
182 Compound Governance Token  COMP $43.31
₿0.0010
-0.70 $387.57M
₿7K
$45.12
₿0.0010
$43.31
₿0.0010
$34.18M
₿632.52
$433.47M
₿10.21K
$387.57M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 Mantle Restaked ETH  CMETH $1,899.86
0.70 $386.27M
$1,945.46
$1,884.65
$9.98M
$386.27M
$386.27M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
184 Super OETH  SUPEROETHB $1,788.83
0.78 $386.7M
$1,827.02
$1,771.11
$240.85K
$386.7M
$386.7M
التنبؤ بسعر Super OETH(superoethb)
185 Popcat  POPCAT $0.3895
₿0.0000031
-5.87 $381.78M
₿3.11K
$0.439
₿0.0000035
$0.3844
₿0.0000031
$238.19M
₿192.09
$381.78M
₿3.11K
$381.78M
₿3.11K
التنبؤ بسعر Popcat(popcat)
186 USDD  USDD $1
₿0.000014
-0.05 $377.29M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.46M
₿73.99
$377.29M
$377.29M
₿10.71K
187 Beam  BEAM $0.007025
₿0.00000044
-0.59 $368.48M
₿23.51K
$0.007491
₿0.00000045
$0.006975
₿0.00000042
$35.06M
₿389.45
$416.19M
₿27.79K
$368.48M
₿23.51K
التنبؤ بسعر Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,790.31
0.94 $364.95M
$1,829.34
$1,770.83
$268.72M
$364.95M
$364.95M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Turbo  TURBO $0.005172
₿0.000000011
13.70 $355.72M
₿772.11
$0.00512
₿0.000000011
$0.004353
₿0.000000010
$186.68M
₿111.06
$355.72M
₿772.11
$355.72M
₿772.11
التنبؤ بسعر Turbo(turbo)
190 Olympus  OHM $21.66
₿0.00018
0.02 $353.78M
₿2.96K
$21.82
₿0.00017
$21.58
₿0.00017
$477.02K
₿12.82
$383.12M
₿4K
$353.78M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Ronin  RON $0.5699
₿0.000053
1.46 $353.1M
₿16.63K
$0.5863
₿0.000055
$0.5603
₿0.000053
$17.94M
₿319.75
$570.07M
₿53.35K
$353.1M
₿16.63K
التنبؤ بسعر Ronin(ron)
192 Terra  LUNC $0.00006464
₿0.0000000018
0.76 $351.99M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006414
₿0.0000000018
$13.08M
₿588.86
$420.88M
₿12.69K
$351.99M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Mantle Bridged USDT (Mantle)  USDT $0.9976
₿0.000014
-0.18 $349.26M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.18M
₿215.65
$349.26M
$349.26M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 AMP Token  AMP $0.00416
₿0.00000013
0.01 $350.19M
₿7.37K
$0.00425
₿0.00000013
$0.004124
₿0.00000012
$14.92M
₿218.59
$414.37M
₿13.06K
$350.19M
₿7.37K
التنبؤ بسعر AMP Token(amp)
195 Trust Wallet Token  TWT $0.8254
₿0.000017
-0.81 $343.92M
₿7.38K
$0.8508
₿0.000018
$0.8236
₿0.000017
$11.89M
₿283.36
$825.44M
₿17.71K
$343.92M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
196 Axelar  AXL $0.3647
₿0.000019
-3.63 $343.9M
₿12.44K
$0.3791
₿0.000022
$0.357
₿0.000019
$12.93M
₿619.31
$436.14M
₿22.79K
$343.9M
₿12.44K
التنبؤ بسعر Axelar(axl)
197 Sun Token  SUN $0.01782
₿0.00000022
3.64 $343.26M
₿2.18K
$0.01795
₿0.00000022
$0.01709
₿0.00000021
$48.34M
₿387.46
$355.06M
₿4.41K
$343.26M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Saros  SAROS $0.1261
₿0.00000010
-2.94 $331.07M
₿283.21
$0.1368
₿0.00000011
$0.1239
₿0.00000010
$10.22M
₿55.72
$1.26B
₿1.08K
$331.07M
₿283.21
التنبؤ بسعر Saros(saros)
201 Creditcoin  CTC $0.7205
₿0.000011
4.75 $324.87M
₿3.77K
$0.7266
₿0.000012
$0.6701
₿0.000011
$26.41M
₿123.77
$433.72M
₿6.95K
$324.87M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
202 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.16 $322.92M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$8.93M
₿133.07
$322.92M
₿6.23K
$322.92M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 LayerZero  ZRO $2.91
2.58 $323.41M
$3.12
$2.82
$102.98M
$2.91B
$323.41M
التنبؤ بسعر LayerZero(zro)
204 JUST  JST $0.03245
₿0.00000055
2.33 $321.74M
₿4.98K
$0.03286
₿0.00000057
$0.03158
₿0.00000055
$34.71M
₿453.18
$321.74M
₿5.54K
$321.74M
₿4.98K
التنبؤ بسعر JUST(jst)
205 Frax  FRAX $0.9997
₿0.000014
-0.04 $319.75M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$5.45M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
206 Ripple USD  RLUSD $1
0.01 $317.2M
$1
$0.9979
$72.2M
$317.2M
$317.2M
التنبؤ بسعر Ripple USD(rlusd)
207 MimbleWimbleCoin  MWC $28.39
₿0.00019
2.00 $311.57M
₿2.15K
$28.45
₿0.00020
$27.75
₿0.00018
$228.18K
₿0.11
$311.57M
₿2.15K
$311.57M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
208 Akash Network  AKT $1.26
₿0.000058
-0.19 $311.48M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$15.47M
₿109.29
$312.55M
₿13.7K
$311.48M
₿13.59K
التنبؤ بسعر Akash Network(akt)
209 Resolv USR  USR $0.9998
0.01* $310.97M
$0.9999
$0.9992
$7.79M
$310.97M
$310.97M
التنبؤ بسعر Resolv USR(usr)
210 SuperFarm  SUPER $0.6802
₿0.000015
-1.44 $308.23M
₿7.2K
$0.7305
₿0.000017
$0.6823
₿0.000015
$19.98M
₿170.02
$682.39M
₿15.93K
$308.23M
₿7.2K
التنبؤ بسعر SuperFarm(super)
211 Mina Protocol  MINA $0.2496
₿0.000014
0.05 $306.97M
₿16.15K
$0.2592
₿0.000015
$0.2482
₿0.000014
$19.37M
₿546.62
$306.97M
₿17.07K
$306.97M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,100
-0.25 $303.82M
$95,411
$94,002
$8.96M
$303.82M
$303.82M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Morpho  MORPHO $1.24
2.78 $296.18M
$1.3
$1.17
$22.23M
$1.24B
$296.18M
التنبؤ بسعر Morpho(morpho)
214 Wemix Token  WEMIX $0.6987
₿0.000028
0.19 $293.97M
₿10.28K
$0.7003
₿0.000030
$0.6881
₿0.000028
$1.7M
₿115.52
$377.63M
₿27.64K
$293.97M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
216 Gnosis  GNO $112.88
₿0.0051
0.07 $292.31M
₿13.49K
$115.13
₿0.0053
$112.3
₿0.0052
$29M
₿76.52
$338.64M
₿15.63K
$292.31M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1401
₿0.0000077
8.10 $290.56M
₿0
$0.1406
₿0.0000078
$0.1296
₿0.0000075
$1.53M
₿310.98
$1.02B
₿292.92
$290.56M
₿0
التنبؤ بسعر Venom(venom)
218 Ether.fi Staked BTC  EBTC $94,174
-0.06 $288.99M
$95,569
$93,239
$380.87K
$289.08M
$288.99M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-2.09 $287.14M
₿0
$0.000001529
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.22M
₿0.49
$287.14M
$287.14M
₿0
التنبؤ بسعر Cheems Token(cheems)
221 Golem  GLM $0.2808
₿0.0000076
0.18 $281.07M
₿7.62K
$0.2918
₿0.0000080
$0.2798
₿0.0000076
$16.09M
₿224.55
$281.07M
₿7.62K
$281.07M
₿7.62K
التنبؤ بسعر Golem(glm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا