$3.19T
إجمالي القيمة السوقية
$87.45B
إجمالي حجم التداول
BTC 57.15%     ETH 11.45%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Virtuals Protocol  VIRTUAL $0.9296
₿0.0000025
-1.04 $609.23M
₿2.47K
$0.951
₿0.0000026
$0.9201
₿0.0000023
$63.38M
₿22.06
$928.58M
₿2.47K
$609.23M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
134 Aerodrome Finance  AERO $0.6737
₿0.000027
-1.29 $607.5M
₿10.52K
$0.6923
₿0.000027
$0.667
₿0.000026
$17.78M
₿618.19
$1.21B
₿26.04K
$607.5M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
135 Optimism  OP $0.3204
₿0.000043
-2.13 $607.63M
₿43.94K
$0.3294
₿0.000045
$0.3195
₿0.000043
$44.62M
₿3.82K
$1.38B
₿187.55K
$607.63M
₿43.94K
التنبؤ بسعر Optimism(op)
136 Curve DAO Token  CRV $0.4187
₿0.0000088
-1.77 $598.88M
₿10.42K
$0.4327
₿0.0000091
$0.4184
₿0.0000087
$59.04M
₿806.97
$974.64M
₿18.58K
$598.88M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
137 Injective Protocol  INJ $5.86
₿0.00047
-2.00 $585.18M
₿42.51K
$5.99
₿0.00048
$5.85
₿0.00046
$45.88M
₿1.86K
$585.18M
₿47.21K
$585.18M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
138 Starknet  STRK $0.1284
₿0.000026
-6.89 $585.61M
₿19.46K
$0.1387
₿0.000027
$0.128
₿0.000026
$77.72M
₿2.04K
$1.28B
₿267.26K
$585.61M
₿19.46K
التنبؤ بسعر Starknet(strk)
139 Lido DAO  LDO $0.6506
₿0.000038
-0.96 $580.03M
₿34.59K
$0.6612
₿0.000040
$0.6439
₿0.000037
$26.09M
₿1.22K
$650.19M
₿38.79K
$580.03M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
140 Blockstack  STX $0.3135
₿0.000044
-1.12 $568.57M
₿64.91K
$0.318
₿0.000047
$0.3119
₿0.000044
$11.96M
₿1.27K
$568.57M
₿81.26K
$568.57M
₿64.91K
التنبؤ بسعر Blockstack(stx)
141 tBTC  TBTC $91,015
₿1.00030
0.31 $567.47M
₿2.51K
$91,690
₿1.010
$89,749
₿0.99
$6.63M
₿11.52
$567.47M
₿2.51K
$567.47M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
142 Marinade staked SOL  MSOL $185.25
₿0.0028
0.86 $560.56M
₿15.18K
$187.29
₿0.0030
$181.24
₿0.0028
$2.32M
₿73.52
$560.79M
₿15.18K
$560.56M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
143 Celestia  TIA $0.6561
₿0.00016
6.83 $556.3M
₿28.75K
$0.6943
₿0.00016
$0.6084
₿0.00016
$149.03M
₿1.37K
$758.36M
₿168.81K
$556.3M
₿28.75K
التنبؤ بسعر Celestia(tia)
144 Usual USD  USD0 $0.9982
-0.01* $549.39M
$1
$0.9964
$1.27M
$549.39M
$549.39M
التنبؤ بسعر Usual USD(usd0)
145 L2 Standard Bridged WETH (Base)  WETH $3,029.43
1.28 $542.41M
$3,048.86
$2,971.92
$348.86M
$542.41M
$542.41M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
147 The Graph  GRT $0.04991
₿0.0000046
-2.05 $528.96M
₿44.46K
$0.051
₿0.0000049
$0.04984
₿0.0000046
$17.39M
₿1.35K
$538.34M
₿50.71K
$528.96M
₿44.46K
التنبؤ بسعر The Graph(grt)
148 Tezos  XTZ $0.4889
₿0.000017
-2.01 $521.46M
₿17.61K
$0.5001
₿0.000018
$0.4856
₿0.000017
$20.09M
₿564.27
$531.26M
₿17.98K
$521.46M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,028.28
0.74 $518.25M
$3,049.2
$2,972.28
$117.28M
$519.98M
$518.25M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
150 Telcoin  TEL $0.00545
₿0.000000057
7.24 $518.72M
₿4.47K
$0.005735
₿0.000000061
$0.005054
₿0.000000057
$5.48M
₿31.48
$545.57M
₿5.75K
$518.72M
₿4.47K
التنبؤ بسعر Telcoin(tel)
152 USDD  USDD $1
₿0.000014
-0.01 $508.56M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$5.82M
₿73.99
$508.56M
$508.56M
₿10.71K
153 TrueUSD  TUSD $0.9961
₿0.000014
-0.02 $492.59M
₿7.28K
$0.9969
₿0.000014
$0.9959
₿0.000014
$6.48M
₿694.9
$492.59M
₿7.28K
$492.59M
₿7.28K
155 Ultima  ULTIMA $4,846.19
₿0.070
6.95 $487.42M
₿1.9K
$5,961.79
₿0.
$4,304.44
₿0.
$19.89M
₿0
$487.42M
₿7.04K
$487.42M
₿1.9K
التنبؤ بسعر Ultima(ultima)
156 Ether.fi  ETHFI $0.8014
₿0.000079
-2.43 $487.71M
₿9.18K
$0.8246
₿0.000085
$0.7995
₿0.000078
$30.86M
₿4.62K
$800.28M
₿79.7K
$487.71M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
157 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.41 $483.59M
₿0
$1.02
₿0.000014
$0.9896
₿0.000014
$1.07M
₿215.65
$483.59M
$483.59M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
159 FLOKI  FLOKI $0.00004808
₿0.0000000027
-1.43 $464.08M
₿26.82K
$0.00004902
₿0.0000000029
$0.00004749
₿0.0000000027
$28.88M
₿2.39K
$480.53M
₿27.61K
$464.08M
₿26.82K
التنبؤ بسعر FLOKI(floki)
160 IOTA  IOTA $0.1112
₿0.0000043
-2.10 $463.48M
₿13.77K
$0.1137
₿0.0000045
$0.1109
₿0.0000042
$6.29M
₿326.49
$529.53M
₿19.74K
$463.48M
₿13.77K
التنبؤ بسعر IOTA(iota)
161 Stader ETHx  ETHX $3,257.5
₿0.051
0.79 $461.59M
₿6.4K
$3,278.18
₿0.052
$3,197.36
₿0.051
$12.03K
₿15.05
$461.59M
₿6.4K
$461.59M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
162 Kaia  KAIA $0.0789
-0.30 $461.56M
$0.07965
$0.07815
$6.1M
$461.56M
$461.56M
التنبؤ بسعر Kaia(kaia)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $443.95M
$1.21
$1.21
$0
$443.95M
$443.95M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
165 Pendle  PENDLE $2.68
₿0.000096
-1.28 $439.58M
₿9.16K
$2.72
₿0.000098
$2.6
₿0.000087
$55.02M
₿1.99K
$752.44M
₿24.43K
$439.58M
₿9.16K
التنبؤ بسعر Pendle(pendle)
166 Ethereum Name Service  ENS $11.48
₿0.00029
-1.73 $435.78M
₿9.07K
$11.7
₿0.00030
$11.46
₿0.00028
$24.25M
₿687.08
$1.15B
₿29.25K
$435.78M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
167 Pyth Network  PYTH $0.07437
₿0.000010
-2.06 $427.66M
₿16.31K
$0.07609
₿0.000011
$0.07425
₿0.000010
$14.57M
₿1.09K
$743.76M
₿108.72K
$427.66M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
168 Basic Attention Token  BAT $0.2852
₿0.0000044
9.80 $427.14M
₿6.64K
$0.2857
₿0.0000047
$0.2585
₿0.0000044
$71.16M
₿1.23K
$428.37M
₿6.67K
$427.14M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
170 Trust Wallet Token  TWT $1.02
₿0.000017
-1.53 $424.56M
₿7.38K
$1.03
₿0.000018
$1.01
₿0.000017
$13.15M
₿283.36
$1.02B
₿17.71K
$424.56M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
171 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $423.46M
$1.11
$1.11
$0
$423.46M
$423.46M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
172 GHO  GHO $0.9997
₿0.000014
-0.17 $418.96M
₿676.45
$1
₿0.000014
$0.9979
₿0.000014
$12.84M
₿59.52
$418.96M
₿676.45
$418.96M
₿676.45
التنبؤ بسعر GHO(gho)
173 Bitcoin SV  BSV $20.98
₿0.0013
0.98 $418.79M
₿26.35K
$21.49
₿0.0013
$20.63
₿0.0013
$10.8M
₿597.4
$418.79M
₿28.11K
$418.79M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
175 JUST  JST $0.04192
₿0.00000055
5.28 $415.48M
₿4.98K
$0.04249
₿0.00000057
$0.03979
₿0.00000055
$54.74M
₿453.18
$415.48M
₿5.54K
$415.48M
₿4.98K
التنبؤ بسعر JUST(jst)
176 BitTorrent  BTT $0.0000004154
₿0.000000000021
-0.21 $409.68M
₿20.58K
$0.0000004179
₿0.000000000021
$0.0000004137
₿0.000000000021
$11.39M
₿622.74
$411.32M
₿21.04K
$409.68M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
177 Conflux Token  CFX $0.0793
₿0.0000050
-2.50 $409.16M
₿19.35K
$0.08141
₿0.0000050
$0.07913
₿0.0000046
$14.58M
₿1.96K
$454.6M
₿27.57K
$409.16M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
178 Sonic  S $0.1073
-1.67 $406.34M
$0.1093
$0.1061
$31.84M
$417.15M
$406.34M
التنبؤ بسعر Sonic(s)
179 Swell Ethereum  SWETH $3,328.01
₿0.053
1.32 $403.76M
₿11.03K
$3,345.55
₿0.054
$3,245.72
₿0.052
$160.22K
₿54.8
$403.78M
₿11.03K
$403.76M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
180 USDB  USDB $0.9905
₿0.000014
-0.43 $402.2M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$163.32K
₿645.01
$402.2M
$402.2M
₿0
التنبؤ بسعر USDB(usdb)
182 The Sandbox  SAND $0.1534
₿0.0000087
-2.60 $400.68M
₿19.71K
$0.1576
₿0.0000091
$0.1524
₿0.0000086
$22.22M
₿1.56K
$459.97M
₿26.26K
$400.68M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
183 Decred  DCR $23.31
₿0.00036
-0.79 $400.18M
₿5.82K
$23.88
₿0.00037
$23.28
₿0.00036
$4.03M
₿45.63
$400.18M
₿7.65K
$400.18M
₿5.82K
التنبؤ بسعر Decred(dcr)
184 Helium  HNT $2.14
₿0.000079
0.52 $399.48M
₿12.94K
$2.19
₿0.000082
$2.1
₿0.000078
$6.4M
₿718.39
$478.12M
₿17.65K
$399.48M
₿12.94K
التنبؤ بسعر Helium(hnt)
186 Sun Token  SUN $0.02061
₿0.00000022
-1.75 $395.24M
₿2.18K
$0.02098
₿0.00000022
$0.02053
₿0.00000021
$22.82M
₿387.46
$410.04M
₿4.41K
$395.24M
₿2.18K
التنبؤ بسعر Sun Token(sun)
187 Coinbase Wrapped Staked ETH  CBETH $3,353.5
₿0.053
1.17 $391.83M
₿9.54K
$3,373.27
₿0.054
$3,287.82
₿0.053
$9.28M
₿151.43
$1.25B
₿78.73K
$391.83M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
188 APENFT  NFT $0.0000003898
₿0.0000000000077
0.38 $385.93M
₿7.61K
$0.0000003933
₿0.0000000000078
$0.0000003871
₿0.0000000000076
$31.81M
₿353.29
$385.93M
₿7.69K
$385.93M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 Binance-Peg Dogecoin  DOGE $0.1493
₿0.0000026
0.15 $383.01M
₿0
$0.1507
₿0.0000027
$0.1474
₿0.0000026
$2.06M
₿54.74
$383.01M
$383.01M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
190 Flow  FLOW $0.232
₿0.000017
-0.19 $377.08M
₿26.23K
$0.2345
₿0.000018
$0.2299
₿0.000017
$3.97M
₿608.01
$377.08M
₿26.23K
$377.08M
₿26.23K
التنبؤ بسعر Flow(flow)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $91,348
₿1.0019
0.78 $374.53M
₿3.48K
$91,743
₿1.0076
$90,126
₿0.99
$20.39M
₿290.49
$374.55M
₿3.48K
$374.53M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
192 dogwifhat  WIF $0.3729
₿0.000049
-0.74 $372.38M
₿49.99K
$0.3863
₿0.000056
$0.3702
₿0.000049
$80.26M
₿7.3K
$372.38M
₿49.99K
$372.38M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
193 ether.fi Staked ETH  EETH $3,028.95
₿0.051
0.82 $371.55M
₿20.76K
$3,047.5
₿0.051
$2,975.05
₿0.050
$11.2K
₿2.15
$8.12B
₿54.93K
$371.55M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Olympus  OHM $22.58
₿0.00018
0.88 $369.64M
₿2.96K
$22.65
₿0.00017
$22.25
₿0.00017
$416.58K
₿12.82
$473.16M
₿4K
$369.64M
₿2.96K
التنبؤ بسعر Olympus(ohm)
195 BENQI Liquid Staked AVAX  SAVAX $17.43
₿0.00077
-4.47 $357.43M
₿5.14K
$18.31
₿0.00078
$17.26
₿0.00076
$917.06K
₿25.86
$357.43M
₿5.14K
$357.43M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
197 Gala  GALA $0.007629
₿0.00000084
-1.50 $356.33M
₿31.94K
$0.007765
₿0.00000094
$0.007577
₿0.00000083
$30.91M
₿3.63K
$356.33M
₿31.94K
$356.33M
₿31.94K
التنبؤ بسعر Gala(gala)
200 Gnosis  GNO $131.82
₿0.0051
-1.95 $348.37M
₿13.49K
$134.71
₿0.0053
$131.31
₿0.0052
$4.91M
₿76.52
$395.94M
₿15.63K
$348.37M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 Fasttoken  FTN $0.7972
₿0.000026
-11.95 $345.82M
₿8.11K
$0.9054
₿0.000026
$0.768
₿0.000025
$2.28M
₿317.53
$694.19M
₿22.98K
$345.82M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
202 Merlin Chain  MERL $0.3243
-7.43 $341.87M
$0.3779
$0.3246
$37.73M
$682.46M
$341.87M
التنبؤ بسعر Merlin Chain(merl)
203 Theta Network  THETA $0.3385
₿0.000039
-5.05 $338.53M
₿39.59K
$0.3565
₿0.000042
$0.3378
₿0.000039
$16.05M
₿2.97K
$338.53M
₿39.59K
$338.53M
₿39.59K
التنبؤ بسعر Theta Network(theta)
204 EURC  EURC $1.16
₿0.000015
-0.03 $333.88M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$9.83M
₿24.04
$333.88M
₿765.5
$333.88M
₿765.5
التنبؤ بسعر EURC(eurc)
205 Kinesis Gold  KAU $138.51
₿0.0011
1.50 $330.51M
₿1.53K
$139.65
₿0.0011
$133.18
₿0.0010
$52.94K
₿9.1
$330.51M
$330.51M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
208 Fartcoin  FARTCOIN $0.3222
0.09 $322.09M
$0.3336
$0.3121
$95.78M
$322.09M
$322.09M
التنبؤ بسعر Fartcoin(fartcoin)
209 ZKsync  ZK $0.03739
₿0.0000055
-2.51 $321.08M
$0.03864
$0.03726
$17.08M
$784.18M
$321.08M
التنبؤ بسعر ZKsync(zk)
211 MimbleWimbleCoin  MWC $29.22
₿0.00019
2.98 $322.14M
₿2.15K
$29.69
₿0.
$27.84
₿0.
$124.77K
₿0
$322.14M
₿2.15K
$322.14M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
212 SwissBorg  BORG $0.3196
₿0.0000036
3.53 $314.07M
₿3.62K
$0.3248
₿0.0000038
$0.3045
₿0.0000035
$502.99K
₿25.58
$314.07M
₿3.62K
$314.07M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
213 Decentraland  MANA $0.1636
₿0.0000086
-1.73 $313.99M
₿16.16K
$0.1667
₿0.0000091
$0.1629
₿0.0000086
$17.23M
₿1.63K
$358.83M
₿19.02K
$313.99M
₿16.16K
التنبؤ بسعر Decentraland(mana)
214 Compound Governance Token  COMP $32.48
₿0.0010
2.69 $313.69M
₿7K
$35.47
₿0.0010
$31.43
₿0.0010
$87.77M
₿632.52
$324.46M
₿10.21K
$313.69M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
0.01 $312.33M
₿0
$1.01
₿0.000014
$0.9961
₿0.000014
$1.15M
₿133.07
$312.33M
₿6.23K
$312.33M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
217 Chiliz  CHZ $0.03067
₿0.0000020
-1.37 $310.75M
₿18.72K
$0.03127
₿0.0000022
$0.03052
₿0.0000020
$33.64M
₿1.44K
$310.75M
₿18.72K
$310.75M
₿18.72K
التنبؤ بسعر Chiliz(chz)
219 Maple Finance  SYRUP $0.2681
-1.82 $305.44M
$0.2737
$0.2648
$16.81M
$326.21M
$305.44M
التنبؤ بسعر Maple Finance(syrup)
220 النيو  NEO $4.32
₿0.00028
-1.78 $304.39M
₿20.14K
$4.4
₿0.00029
$4.31
₿0.00027
$9.94M
₿2.25K
$431.57M
₿28.56K
$304.39M
₿20.14K
التنبؤ بسعر النيو(neo)
223 Mantle Restaked ETH  CMETH $3,285.09
1.22 $298.07M
$3,295.29
$3,210.57
$1.91M
$298.07M
$298.07M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
225 Raydium  RAY $1.1
₿0.000027
0.12 $295.55M
₿7.33K
$1.13
₿0.000029
$1.08
₿0.000027
$25.85M
₿352.53
$611.42M
₿15.49K
$295.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
227 Frax Ether  FRXETH $2,980.39
₿0.051
1.02 $294.41M
₿13K
$2,996.88
₿0.051
$2,918.46
₿0.050
$313.64K
₿97.69
$294.41M
₿13K
$294.41M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
228 Zebec Network  ZBCN $0.003033
0.33 $290.98M
$0.003062
$0.002949
$14.23M
$303.51M
$290.98M
التنبؤ بسعر Zebec Network(zbcn)
229 TOMI  TOMI $0.00000484
₿0.000010
-10.34 $286.85M
₿1.22K
$0.000006549
₿0.000010
$0.000004449
₿0.0000099
$108.6K
₿267.23
$286.85M
₿1.47K
$286.85M
₿1.22K
التنبؤ بسعر TOMI(tomi)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.5897
₿0.00015
-1.66 $285.66M
$0.6016
$0.586
$25.9M
$1.04B
₿258.73K
$285.66M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,027.54
1.13 $284.2M
$3,046.73
$2,974.58
$5.5M
$284.2M
$284.2M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Frax  FRAX $0.9934
₿0.000014
-0.13 $281.66M
₿9.54K
$0.9955
₿0.000014
$0.9901
₿0.000014
$512.71K
₿607.03
$281.66M
₿9.54K
$281.66M
₿9.54K
236 Arweave  AR $4.14
₿0.00044
1.51 $270.67M
₿28.72K
$4.19
₿0.00046
$4.05
₿0.00043
$22.09M
₿462.18
$270.67M
₿28.72K
$270.67M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 LayerZero  ZRO $1.34
1.37 $269.57M
$1.35
$1.31
$16.58M
$1.34B
$269.57M
التنبؤ بسعر LayerZero(zro)
238 1inch  1INCH $0.1907
₿0.0000081
-4.06 $266.81M
₿9.3K
$0.1994
₿0.0000085
$0.1905
₿0.0000080
$9.59M
₿675.32
$285.89M
₿12.17K
$266.81M
₿9.3K
التنبؤ بسعر 1inch(1inch)
239 crvUSD  CRVUSD $0.9962
₿0.000014
-0.53 $265.49M
₿2.1K
$1
₿0.000014
$0.9963
₿0.000014
$11.9M
₿330.85
$265.49M
₿2.1K
$265.49M
₿2.1K
242 Wrapped AVAX  WAVAX $14.15
₿0.00067
-4.40 $261.38M
₿0
$14.82
₿0.00069
$14.01
₿0.00066
$57.5M
₿255.78
$262.05M
$261.38M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
243 Golem  GLM $0.2562
₿0.0000076
0.03 $256.27M
₿7.62K
$0.2762
₿0.0000080
$0.2536
₿0.0000076
$14.59M
₿224.55
$256.27M
₿7.62K
$256.27M
₿7.62K
التنبؤ بسعر Golem(glm)
244 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
3.05 $253.36M
₿0
$0.00000125
₿0.00000000000076
$0.000001199
₿0.00000000000058
$1.47M
₿0.49
$253.36M
$253.36M
₿0
التنبؤ بسعر Cheems Token(cheems)
245 Mantle Bridged WETH (Mantle)  WETH $3,034.67
₿0.050
0.89 $253.04M
₿0
$3,047.99
₿0.051
$2,973.24
₿0.050
$619.95K
₿272.2
$253.04M
$253.04M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
246 eCash  XEC $0.00001255
₿0.0000000010
-1.17 $250.33M
₿19.98K
$0.00001279
₿0.0000000010
$0.00001222
₿0.0000000010
$4.94M
₿358.24
$250.33M
₿21.31K
$250.33M
₿19.98K
التنبؤ بسعر eCash(xec)
248 Immutable  IMX $0.3019
₿0.000037
-3.97 $244.81M
₿53.58K
$0.3146
₿0.000039
$0.3015
₿0.000037
$14.74M
₿841.95
$603.26M
₿75.31K
$244.81M
₿53.58K
التنبؤ بسعر Immutable(imx)
251 Treehouse ETH  TETH $3,693.14
0.70 $240.23M
$3,718.55
$3,638.09
$453.97K
$240.23M
$240.23M
التنبؤ بسعر Treehouse ETH(teth)
252 Instadapp  FLUID $3.09
₿0.000028
0.18 $238.99M
₿512.01
$3.13
₿0.000029
$3.02
₿0.000028
$4.48M
₿0.61
$308.42M
₿2.85K
$238.99M
₿512.01
التنبؤ بسعر Instadapp(fluid)
253 Wemix Token  WEMIX $0.5168
₿0.000028
0.50 $237.17M
₿10.28K
$0.5231
₿0.000030
$0.502
₿0.000028
$2.84M
₿115.52
$283.78M
₿27.64K
$237.17M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
255 APEcoin  APE $0.2605
₿0.000023
-3.36 $236.6M
₿14.95K
$0.2699
₿0.000024
$0.2603
₿0.000023
$15.48M
₿1.23K
$260.38M
₿23.81K
$236.6M
₿14.95K
التنبؤ بسعر APEcoin(ape)
257 OriginTrail  TRAC $0.5204
₿0.000016
-1.59 $232.78M
₿6.61K
$0.5288
₿0.000016
$0.5119
₿0.000015
$2.26M
₿71.98
$260.22M
₿8.19K
$232.78M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
260 Aethir  ATH $0.01532
0.33 $229.66M
$0.0157
$0.01485
$14.25M
$643.08M
$229.66M
التنبؤ بسعر Aethir(ath)
263 Thorchain  RUNE $0.6399
₿0.00010
-0.42 $224.75M
₿34.56K
$0.6465
₿0.00010
$0.6334
₿0.00010
$61.35M
₿5.37K
$272.13M
₿42.91K
$224.75M
₿34.56K
التنبؤ بسعر Thorchain(rune)
264 Bybit Staked SOL  BBSOL $154.7
0.63 $224.24M
$156.62
$151.24
$1.17M
$224.27M
$224.24M
التنبؤ بسعر Bybit Staked SOL(bbsol)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $91,267
0.71 $221.11M
$91,692
$90,299
$1.98M
$221.11M
$221.11M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
266 USDa  USDA $0.9919
-0.01* $220.85M
$0.9922
$0.9911
$11.05
$220.85M
$220.85M
التنبؤ بسعر USDa(usda)
267 Wormhole  W $0.04355
₿0.000011
-3.86 $218.96M
₿21.52K
$0.0454
₿0.000012
$0.04345
₿0.000011
$22.13M
₿4.68K
$435.22M
₿119.53K
$218.96M
₿21.52K
التنبؤ بسعر Wormhole(w)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀