$3.45T
إجمالي القيمة السوقية
$126.02B
إجمالي حجم التداول
BTC 63.04%     ETH 8.99%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 FLOKI  FLOKI $0.00007671
₿0.0000000027
-2.16 $741.43M
₿26.82K
$0.00008124
₿0.0000000029
$0.00007645
₿0.0000000027
$116.04M
₿2.39K
$767.32M
₿27.61K
$741.43M
₿26.82K
التنبؤ بسعر FLOKI(floki)
119 PancakeSwap Token  CAKE $2.31
₿0.000055
-2.67 $741.12M
₿13.62K
$2.41
₿0.000056
$2.31
₿0.000054
$71.79M
₿1.32K
$847.98M
₿21.18K
$741.12M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
120 Jito  JTO $2.14
₿0.000052
-0.29 $737.46M
₿6.2K
$2.21
₿0.000058
$2.13
₿0.000051
$40.54M
₿2.28K
$2.14B
₿52.91K
$737.46M
₿6.2K
التنبؤ بسعر Jito(jto)
121 Curve DAO Token  CRV $0.5314
₿0.0000088
0.14 $727.78M
₿10.42K
$0.5494
₿0.0000091
$0.5267
₿0.0000087
$109.95M
₿806.97
$1.21B
₿18.58K
$727.78M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 Theta Network  THETA $0.71
₿0.000039
-0.84 $710.03M
₿39.59K
$0.7313
₿0.000042
$0.7056
₿0.000039
$24.47M
₿2.97K
$710.03M
₿39.59K
$710.03M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 OUSG  OUSG $111.65
₿0.0015
0.01 $708.87M
₿0
$111.65
₿0.0015
$111.64
₿0.0014
$0
₿0
$708.87M
$708.87M
₿0
التنبؤ بسعر OUSG(ousg)
124 Lido DAO  LDO $0.7668
₿0.000038
-0.15 $687.78M
₿34.59K
$0.7879
₿0.000040
$0.7616
₿0.000037
$102.53M
₿1.22K
$766.82M
₿38.79K
$687.78M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
126 Stables Labs USDX  USDX $0.9985
-0.03 $672.64M
$0.999
$0.9975
$408.45K
$672.64M
$672.64M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Gala  GALA $0.01467
₿0.00000084
-0.57 $661.91M
₿31.94K
$0.01518
₿0.00000094
$0.01461
₿0.00000083
$105.85M
₿3.63K
$661.91M
₿31.94K
$661.91M
₿31.94K
التنبؤ بسعر Gala(gala)
128 Aerodrome Finance  AERO $0.7716
₿0.000027
-5.10 $657.53M
₿10.52K
$0.8137
₿0.000027
$0.7656
₿0.000026
$49.02M
₿618.19
$1.29B
₿26.04K
$657.53M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
130 زكاش  ZEC $39.57
₿0.00039
2.12 $638.9M
₿5.86K
$40.12
₿0.00040
$38.5
₿0.00038
$20.74M
₿470.48
$638.96M
₿8.23K
$638.9M
₿5.86K
التنبؤ بسعر زكاش(zec)
131 Ethereum Name Service  ENS $19.26
₿0.00029
-0.45 $638.34M
₿9.07K
$19.71
₿0.00030
$19.18
₿0.00028
$65.97M
₿687.08
$1.92B
₿29.25K
$638.34M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.41 $636.58M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$821.72K
₿1.42
$687.44M
₿1.69K
$636.58M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
133 IOTA  IOTA $0.1622
₿0.0000043
-1.80 $627.62M
₿13.77K
$0.1683
₿0.0000045
$0.1617
₿0.0000042
$12.93M
₿326.49
$753.73M
₿19.74K
$627.62M
₿13.77K
التنبؤ بسعر IOTA(iota)
134 The Sandbox  SAND $0.2523
₿0.0000087
-1.55 $617.18M
₿19.71K
$0.2594
₿0.0000091
$0.2506
₿0.0000086
$63.22M
₿1.56K
$757.01M
₿26.26K
$617.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 BitTorrent  BTT $0.000000616
₿0.000000000021
0.77 $607.6M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006073
₿0.000000000021
$10.58M
₿622.74
$610.03M
₿21.04K
$607.6M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Solv Protocol Staked BTC  XSOLVBTC $108,586
-0.37 $597.28M
$109,547
$108,118
$173.37K
$597.28M
$597.28M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
138 Pyth Network  PYTH $0.1034
₿0.000010
-1.92 $594.88M
₿16.31K
$0.1075
₿0.000011
$0.1022
₿0.000010
$45.39M
₿1.09K
$1.03B
₿108.72K
$594.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
140 Usual USD  USD0 $0.9975
-0.02 $587.16M
$0.9984
$0.9955
$6.25M
$587.16M
$587.16M
التنبؤ بسعر Usual USD(usd0)
141 Tezos  XTZ $0.5512
₿0.000017
0.43 $578.58M
₿17.61K
$0.5591
₿0.000018
$0.5462
₿0.000017
$17.44M
₿564.27
$589.67M
₿17.98K
$578.58M
₿17.61K
التنبؤ بسعر Tezos(xtz)
142 Pendle  PENDLE $3.49
₿0.000096
-2.18 $575.37M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$58.33M
₿1.99K
$983.96M
₿24.43K
$575.37M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 tBTC  TBTC $108,964
₿1.00030
-0.29 $574.22M
₿2.51K
$110,110
₿1.010
$108,161
₿0.99
$9.43M
₿11.52
$574.71M
₿2.51K
$574.22M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Saros  SAROS $0.2191
₿0.00000010
-2.30 $575.2M
₿283.21
$0.2275
₿0.00000011
$0.219
₿0.00000010
$6.3M
₿55.72
$2.19B
₿1.08K
$575.2M
₿283.21
التنبؤ بسعر Saros(saros)
145 Super OETH  SUPEROETH $2,574.12
0.62 $574.86M
$2,632.83
$2,558.29
$629.64K
$574.86M
$574.86M
التنبؤ بسعر Super OETH(superoeth)
146 Raydium  RAY $2.14
₿0.000027
-0.35 $573.25M
₿7.33K
$2.25
₿0.000029
$2.11
₿0.000027
$76.27M
₿352.53
$1.19B
₿15.49K
$573.25M
₿7.33K
التنبؤ بسعر Raydium(ray)
147 Maple Finance  SYRUP $0.5267
-6.96 $566.09M
$0.5679
$0.5252
$112.16M
$629.4M
$566.09M
التنبؤ بسعر Maple Finance(syrup)
148 Mantle Restaked ETH  CMETH $2,754.29
0.95 $553.79M
$2,807.52
$2,728.09
$6.75M
$553.79M
$553.79M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,573.44
0.66 $548.99M
$2,633.35
$2,556.5
$627.79M
$548.99M
$548.99M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3377
₿0.000017
-0.80 $538.17M
₿26.23K
$0.3454
₿0.000018
$0.3359
₿0.000017
$21.01M
₿608.01
$538.17M
₿26.23K
$538.17M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Core  CORE $0.5207
₿0.000031
-1.07 $523.38M
₿28.25K
$0.5352
₿0.000035
$0.5176
₿0.000031
$15.27M
₿1.6K
$1.09B
₿67.47K
$523.38M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2696
₿0.0000086
-1.49 $517.27M
₿16.16K
$0.2783
₿0.0000091
$0.267
₿0.0000086
$68.52M
₿1.63K
$591.11M
₿19.02K
$517.27M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,416
₿1.0019
-0.05 $516.69M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$39.44M
₿290.49
$516.69M
₿3.48K
$516.69M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6262
₿0.000023
-0.36 $500.73M
₿14.95K
$0.6436
₿0.000024
$0.6234
₿0.000023
$28.33M
₿1.23K
$626.34M
₿23.81K
$500.73M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,572.86
0.56 $499.99M
$2,633.73
$2,558.53
$119.66M
$499.99M
$499.99M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Onyxcoin  XCN $0.01442
₿0.000000035
-3.52 $494.24M
₿980.01
$0.01494
₿0.000000036
$0.01432
₿0.000000034
$25.3M
₿84.72
$698.22M
₿1.7K
$494.24M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9973
₿0.000014
-0.19 $494.18M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$15.05M
₿694.9
$494.18M
₿7.28K
$494.18M
₿7.28K
162 Thorchain  RUNE $1.38
₿0.00010
-0.55 $484.01M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$79.57M
₿5.37K
$585.93M
₿42.91K
$484.01M
₿34.56K
التنبؤ بسعر Thorchain(rune)
163 Bitcoin SV  BSV $24.25
₿0.0013
-4.12 $482M
₿26.35K
$25.54
₿0.0013
$24.24
₿0.0013
$31.62M
₿597.4
$482M
₿28.11K
$482M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Ripple USD  RLUSD $1
0.04 $469.38M
$1
$0.9993
$54.08M
$469.38M
$469.38M
التنبؤ بسعر Ripple USD(rlusd)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $448.39M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$22.19M
₿354.6
$448.39M
₿4.72K
$448.39M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Kava  KAVA $0.4068
₿0.000013
-0.61 $440.6M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$12.63M
₿342.64
$440.6M
₿14.44K
$440.6M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Brett  BRETT $0.04431
₿0.0000011
0.28 $439.23M
₿9.59K
$0.04727
₿0.0000011
$0.04323
₿0.0000011
$47.64M
₿196.34
$439.23M
₿11.28K
$439.23M
₿9.59K
التنبؤ بسعر Brett(brett)
168 Binance-Peg Dogecoin  DOGE $0.1706
₿0.0000026
-0.63 $437.74M
₿0
$0.1748
₿0.0000027
$0.1678
₿0.0000026
$3.1M
₿54.74
$437.74M
$437.74M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 APENFT  NFT $0.0000004413
₿0.0000000000077
0.46 $436.81M
₿7.61K
$0.0000004411
₿0.0000000000078
$0.0000004392
₿0.0000000000076
$10.17M
₿353.29
$441.17M
₿7.69K
$436.81M
₿7.61K
التنبؤ بسعر APENFT(nft)
170 Morpho  MORPHO $1.39
1.79 $433.57M
$1.43
$1.36
$13.31M
$1.39B
$433.57M
التنبؤ بسعر Morpho(morpho)
171 DeXe  DEXE $7.57
₿0.00022
1.52 $432.21M
₿12.87K
$7.57
₿0.00023
$7.35
₿0.00022
$8.13M
₿211.75
$730.43M
₿21.76K
$432.21M
₿12.87K
التنبؤ بسعر DeXe(dexe)
172 Beldex  BDX $0.06033
₿0.00000057
-1.10 $430.54M
₿3.73K
$0.06141
₿0.00000057
$0.05998
₿0.00000056
$3.43M
₿23.95
$598.51M
₿5.75K
$430.54M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Movement  MOVE $0.1645
-5.29 $427.71M
$0.175
$0.1645
$54.05M
$1.65B
$427.71M
التنبؤ بسعر Movement(move)
175 Dog (Bitcoin)  DOG $0.00426
-1.75 $426.04M
$0.004459
$0.004177
$26.93M
$426.04M
$426.04M
التنبؤ بسعر Dog (Bitcoin)(dog)
176 USDD  USDD $1
₿0.000014
-0.01 $424.57M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$17.93M
₿73.99
$424.91M
$424.57M
₿10.71K
177 Starknet  STRK $0.1172
₿0.000026
-2.67 $421.65M
₿19.46K
$0.1235
₿0.000027
$0.1172
₿0.000026
$29.06M
₿2.04K
$1.17B
₿267.26K
$421.65M
₿19.46K
التنبؤ بسعر Starknet(strk)
178 Reserve Rights Token  RSR $0.007123
₿0.00000012
-1.90 $412.44M
₿6.58K
$0.007311
₿0.00000014
$0.007021
₿0.00000012
$26.54M
₿521.07
$712.19M
₿13.01K
$412.44M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 Venom  VENOM $0.1989
₿0.0000077
0.24 $414.79M
₿0
$0.2021
₿0.0000078
$0.1955
₿0.0000075
$1.37M
₿310.98
$1.45B
₿292.92
$414.79M
₿0
التنبؤ بسعر Venom(venom)
180 Helium  HNT $2.25
₿0.000079
-4.47 $413.9M
₿12.94K
$2.47
₿0.000082
$2.22
₿0.000078
$14.07M
₿718.39
$500.41M
₿17.65K
$413.9M
₿12.94K
التنبؤ بسعر Helium(hnt)
181 Circle USYC  USYC $1.09
-0.01* $409.85M
$1.09
$1.09
$5.46
$409.85M
$409.85M
التنبؤ بسعر Circle USYC(usyc)
182 Mog Coin  MOG $0.000001049
₿0.0000000000085
-0.82 $408.37M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000103
₿0.0000000000081
$33.27M
₿80.89
$408.37M
₿3.35K
$408.37M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
183 Compound Governance Token  COMP $43.44
₿0.0010
-0.96 $407.37M
₿7K
$44.73
₿0.0010
$43.24
₿0.0010
$66.87M
₿632.52
$433.78M
₿10.21K
$407.37M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
184 dYdX  DYDX $0.5416
₿0.000043
-0.05 $406.39M
₿20.31K
$0.5571
₿0.000045
$0.5376
₿0.000043
$17.16M
₿167.09
$519.06M
₿31.1K
$406.39M
₿20.31K
التنبؤ بسعر dYdX(dydx)
185 USDB  USDB $0.9981
₿0.000014
-0.94 $405.35M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$1.87M
₿645.01
$405.35M
$405.35M
₿0
التنبؤ بسعر USDB(usdb)
186 Stader ETHx  ETHX $2,741.45
₿0.051
0.76 $398.47M
₿6.4K
$2,804.67
₿0.052
$2,720.85
₿0.051
$8.57K
₿15.05
$398.47M
₿6.4K
$398.47M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
187 النيو  NEO $5.64
₿0.00028
-1.23 $397.74M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$29.26M
₿2.25K
$563.92M
₿28.56K
$397.74M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Elrond  EGLD $13.93
₿0.00076
-1.34 $395.63M
₿20.46K
$14.34
₿0.00079
$13.87
₿0.00075
$15.96M
₿398.24
$395.63M
₿20.46K
$395.63M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 ether.fi Staked ETH  EETH $2,560.8
₿0.051
0.66 $388.73M
₿20.76K
$2,628.59
₿0.051
$2,544.02
₿0.050
$95.7K
₿2.15
$7.04B
₿54.93K
$388.73M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Conflux Token  CFX $0.0756
₿0.0000050
-3.23 $385.32M
₿19.35K
$0.07845
₿0.0000050
$0.07486
₿0.0000046
$24.29M
₿1.96K
$428.62M
₿27.57K
$385.32M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
192 Axie Infinity  AXS $2.3
₿0.00013
-1.00 $380.32M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$36.97M
₿785.98
$620.58M
₿37.36K
$380.32M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3196
₿0.000011
-1.29 $378.81M
₿12.29K
$0.3345
₿0.000012
$0.3162
₿0.000011
$13.64M
₿99.58
$378.83M
₿12.3K
$378.81M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
194 DeepBook  DEEP $0.151
2.83 $377.3M
$0.1561
$0.1441
$42.78M
$1.51B
$377.3M
التنبؤ بسعر DeepBook(deep)
195 eCash  XEC $0.00001883
₿0.0000000010
-0.79 $374.62M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001877
₿0.0000000010
$6.05M
₿358.24
$374.62M
₿21.31K
$374.62M
₿19.98K
التنبؤ بسعر eCash(xec)
197 Ether.fi  ETHFI $0.9879
₿0.000079
-3.07 $370.03M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$138.57M
₿4.62K
$987.56M
₿79.7K
$370.03M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $370.47M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$3.56M
₿215.65
$370.47M
$370.47M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
-2.60 $364.02M
$1.22
$1.14
$96.66M
$2.02B
₿258.73K
$364.02M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
200 Telcoin  TEL $0.003958
₿0.000000057
-1.98 $363.75M
₿4.47K
$0.004071
₿0.000000061
$0.003944
₿0.000000057
$1.16M
₿31.48
$395.81M
₿5.75K
$363.75M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,838.06
₿0.053
0.66 $356.83M
₿9.54K
$2,905.38
₿0.054
$2,819.42
₿0.053
$22.84M
₿151.43
$1.06B
₿78.73K
$356.83M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 EOS  EOS $0.4962
₿0.000015
-0.92 $354M
₿17.23K
$0.5061
₿0.000015
$0.495
₿0.000014
$1.66M
₿2.6K
$1.04B
$354M
₿17.23K
التنبؤ بسعر EOS(eos)
203 Chiliz  CHZ $0.03637
₿0.0000020
-1.43 $352.67M
₿18.72K
$0.0372
₿0.0000022
$0.03623
₿0.0000020
$34.88M
₿1.44K
$352.67M
₿18.72K
$352.67M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $350.72M
$1
$0.9994
$15.12M
$350.72M
$350.72M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
205 Ether.fi Staked BTC  EBTC $109,127
-0.31 $350.19M
$110,870
$106,958
$716.68K
$350.19M
$350.19M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
206 Arweave  AR $5.32
₿0.00044
-1.24 $348.41M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$32.29M
₿462.18
$348.41M
₿28.72K
$348.41M
₿28.72K
التنبؤ بسعر Arweave(ar)
207 ZKsync  ZK $0.04819
₿0.0000055
-0.04 $344.9M
$0.05025
$0.0477
$28.16M
$1.01B
$344.9M
التنبؤ بسعر ZKsync(zk)
208 JUST  JST $0.03462
₿0.00000055
-0.26 $342.79M
₿4.98K
$0.035
₿0.00000057
$0.03437
₿0.00000055
$29.99M
₿453.18
$342.79M
₿5.54K
$342.79M
₿4.98K
التنبؤ بسعر JUST(jst)
209 Swell Ethereum  SWETH $2,812.74
₿0.053
0.58 $341.25M
₿11.03K
$2,879.06
₿0.054
$2,796.59
₿0.052
$137.26K
₿54.8
$341.26M
₿11.03K
$341.25M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Sun Token  SUN $0.01756
₿0.00000022
0.43 $336.22M
₿2.18K
$0.01766
₿0.00000022
$0.01738
₿0.00000021
$18.02M
₿387.46
$349.44M
₿4.41K
$336.22M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,325
-0.03 $334.4M
$110,318
$108,511
$7.56M
$334.4M
$334.4M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Olympus  OHM $20.18
₿0.00018
-0.90 $330.9M
₿2.96K
$20.57
₿0.00017
$20.16
₿0.00017
$534.32K
₿12.82
$417.27M
₿4K
$330.9M
₿2.96K
التنبؤ بسعر Olympus(ohm)
213 Ronin  RON $0.5029
₿0.000053
9.60 $331.42M
₿16.63K
$0.6297
₿0.000055
$0.4571
₿0.000053
$131.83M
₿319.75
$502.73M
₿53.35K
$331.42M
₿16.63K
التنبؤ بسعر Ronin(ron)
214 Wormhole  W $0.07106
₿0.000011
-4.34 $330.39M
₿21.52K
$0.07559
₿0.000012
$0.07048
₿0.000011
$71.28M
₿4.68K
$710.11M
₿119.53K
$330.39M
₿21.52K
التنبؤ بسعر Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,573.9
0.73 $329.07M
$2,632.04
$2,555.34
$18.21M
$329.07M
$329.07M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Axelar  AXL $0.3285
₿0.000019
-1.09 $326.66M
₿12.44K
$0.3387
₿0.000022
$0.3272
₿0.000019
$15.65M
₿619.31
$396.55M
₿22.79K
$326.66M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Beam  BEAM $0.006187
₿0.00000044
5.57 $324.29M
₿23.51K
$0.006571
₿0.00000045
$0.005685
₿0.00000042
$83.69M
₿389.45
$366.28M
₿27.79K
$324.29M
₿23.51K
التنبؤ بسعر Beam(beam)
218 Grass  GRASS $1.12
-1.89 $323.78M
$1.19
$1.08
$89.48M
$1.12B
$323.78M
التنبؤ بسعر Grass(grass)
219 Global Dollar  USDG $0.9997
-0.02 $322.57M
$1
$0.9997
$14.87M
$322.57M
$322.57M
التنبؤ بسعر Global Dollar(usdg)
220 Terra  LUNC $0.00005754
₿0.0000000018
0.02 $314.44M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005729
₿0.0000000018
$12.96M
₿588.86
$373.72M
₿12.69K
$314.44M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Frax  FRAX $0.9991
₿0.000014
-0.01* $314.09M
₿9.54K
$0.9999
₿0.000014
$0.9973
₿0.000014
$3.14M
₿607.03
$314.09M
₿9.54K
$314.09M
₿9.54K
222 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.04 $312.37M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.33M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
223 Frax Ether  FRXETH $2,571.47
₿0.051
0.90 $310.52M
₿13K
$2,628.5
₿0.051
$2,504.89
₿0.050
$544.24K
₿97.69
$310.52M
₿13K
$310.52M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
224 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
2.00 $304.27M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.69M
₿0.49
$304.27M
$304.27M
₿0
التنبؤ بسعر Cheems Token(cheems)
225 Popcat  POPCAT $0.3082
₿0.0000031
-0.81 $302.26M
₿3.11K
$0.3338
₿0.0000035
$0.3076
₿0.0000031
$72.22M
₿192.09
$302.26M
₿3.11K
$302.26M
₿3.11K
التنبؤ بسعر Popcat(popcat)
226 Bybit Staked SOL  BBSOL $164.34
-1.54 $302.56M
$170.35
$163.83
$2.27M
$302.56M
$302.56M
التنبؤ بسعر Bybit Staked SOL(bbsol)
227 GHO  GHO $0.9994
₿0.000014
-0.04 $301.81M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$5.99M
₿59.52
$301.81M
₿676.45
$301.81M
₿676.45
التنبؤ بسعر GHO(gho)
228 SuperFarm  SUPER $0.6672
₿0.000015
-1.20 $301.59M
₿7.2K
$0.6963
₿0.000017
$0.6521
₿0.000015
$22.34M
₿170.02
$667.67M
₿15.93K
$301.59M
₿7.2K
التنبؤ بسعر SuperFarm(super)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا