Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.03B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1074 Komodo  KMD $0.1629
₿0.0000068
-0.21 $22.91M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.53M
₿39.93
$22.91M
₿1.36K
$22.91M
₿948.97
التنبؤ بسعر Komodo(kmd)
1075 Connex  CONX $19.87
₿0.00040
-0.35 $22.86M
₿460.73
$21.77
₿0.00040
$19.75
₿0.00039
$72.83K
₿2.51
$1.99B
₿40.06K
$22.86M
₿460.73
التنبؤ بسعر Connex(conx)
1078 Redbelly Network  RBNT $0.02234
5.05 $22.78M
$0.02291
$0.02116
$361.57K
$223.38M
$22.78M
التنبؤ بسعر Redbelly Network(rbnt)
1079 Dexalot  ALOT $0.4053
₿0.0000096
2.76 $22.78M
₿463.72
$0.4075
₿0.0000097
$0.3943
₿0.0000091
$47.46K
₿2.85
$40.54M
₿967.58
$22.78M
₿463.72
التنبؤ بسعر Dexalot(alot)
1080 Vertex  VRTX $0.04529
₿0.0000037
1.66 $22.75M
₿928.89
$0.04547
₿0.0000038
$0.04456
₿0.0000036
$1.23M
₿50.04
$45.25M
₿4.56K
$22.75M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1081 WaterNeuron  WTN $0.1946
24.17 $22.72M
$0.2189
$0.152
$17.69K
$22.72M
$22.72M
التنبؤ بسعر WaterNeuron(wtn)
1082 GoGoPool ggAVAX  GGAVAX $24.85
₿0.00070
-0.08 $22.75M
₿0
$25.54
₿0.00071
$24.28
₿0.00069
$191.39K
₿0.03
$22.75M
$22.75M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1083 BasedAI  BASEDAI $0.6339
₿0.00015
6.25 $22.61M
₿0
$0.6399
₿0.00015
$0.5837
₿0.00014
$137.48K
₿56.24
$22.61M
₿5.36K
$22.61M
₿0
التنبؤ بسعر BasedAI(basedai)
1084 Crown by Third Time Games  CROWN $0.09021
₿0.000019
-0.47 $22.56M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$177.13K
₿19.64
$22.56M
₿4.77K
$22.56M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1086 Shardus  ULT $0.05101
₿0.0000027
0.53 $22.42M
₿1.22K
$0.05101
₿0.0000028
$0.05074
₿0.0000027
$2.26
₿0.15
$51.01M
₿2.77K
$22.42M
₿1.22K
التنبؤ بسعر Shardus(ult)
1087 Ultra  UOS $0.05169
₿0.0000032
-0.45 $22.21M
₿1.22K
$0.0524
₿0.0000034
$0.05131
₿0.0000031
$974.63K
₿28.45
$51.73M
₿3.26K
$22.21M
₿1.22K
التنبؤ بسعر Ultra(uos)
1088 Mainframe  MFT $0.002358
₿0.00000016
0.28 $22.13M
₿1.55K
$0.002381
₿0.00000016
$0.002339
₿0.00000016
$43.77
₿0.17
$23.58M
₿1.65K
$22.13M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1089 Slash Vision Labs  SVL $0.004476
0.74 $22.09M
$0.004494
$0.004425
$893.43K
$44.71M
$22.09M
التنبؤ بسعر Slash Vision Labs(svl)
1090 Based Pepe  PEPE $0.00000005192
9.68 $22.03M
$0.00000005627
$0.00000004663
$854.47K
$22.03M
$22.03M
التنبؤ بسعر Based Pepe(pepe)
1093 Polymath  POLY $0.02429
₿0.0000014
-0.56 $21.83M
₿1.28K
$0.02445
₿0.0000016
$0.02393
₿0.0000013
$971.19
₿0.29
$24.29M
₿1.42K
$21.83M
₿1.28K
التنبؤ بسعر Polymath(poly)
1094 GXChain  GXC $0.2908
₿0.000036
1.88 $21.81M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.82K
₿1.15
$29.08M
₿3.61K
$21.81M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1095 Rarible  RARI $1.21
₿0.000075
-0.90 $21.77M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$337.42K
₿48.94
$30.3M
₿1.9K
$21.77M
₿881.15
التنبؤ بسعر Rarible(rari)
1097 Litentry  LIT $0.4794
₿0.000020
3.03 $21.66M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$43.73K
₿41.35
$47.95M
₿2.05K
$21.66M
₿1.02K
التنبؤ بسعر Litentry(lit)
1101 agEUR  EURA $1.14
₿0.000015
0.22 $21.53M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$337.06K
₿19.45
$21.53M
₿272.47
$21.53M
₿272.47
التنبؤ بسعر agEUR(eura)
1103 Loom Network  LOOMOLD $0.02566
₿0.0000015
8.22 $21.4M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$547.16K
₿7.75
$25.66M
₿1.49K
$21.4M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1104 Fracton Protocol  FT $0.2444
₿0.000030
-1.43 $21.38M
₿0
$0.248
₿0.000031
$0.2438
₿0.000030
$2.19M
₿10.94
$24.44M
₿3.06K
$21.38M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1105 Polkastarter  POLS $0.2155
₿0.000015
-3.07 $21.36M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$932.7K
₿69.81
$21.53M
₿1.57K
$21.36M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1106 RAMP  RAMP $0.05173
₿0.0000018
52.83 $21.36M
₿762.76
$0.0581
₿0.0000020
$0.03367
₿0.0000018
$605.78
₿0.23
$51.97M
₿1.86K
$21.36M
₿762.76
التنبؤ بسعر RAMP(ramp)
1107 Pikaboss  PIKA $0.00000005075
₿0.00000000000024
0.21 $21.35M
₿103.39
$0.00000005107
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$3.86K
₿0.91
$21.35M
₿103.39
$21.35M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1108 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
-0.01* $21.31M
$1
$0.9978
$1.11M
$21.31M
$21.31M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1109 OctaSpace  OCTA $0.5575
₿0.000020
5.69 $21.28M
₿587.92
$0.5602
₿0.000020
$0.5193
₿0.000019
$527.85K
₿4.97
$21.28M
₿587.92
$21.28M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1110 Harvest Finance  FARM $31.64
₿0.0015
1.17 $21.27M
₿1.01K
$31.99
₿0.0016
$31.24
₿0.00095
$1.02M
₿2.76K
$21.84M
₿1.04K
$21.27M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1111 Puffer  PUFFER $0.2077
7.29 $21.25M
$0.2125
$0.1935
$11.43M
$207.7M
$21.25M
التنبؤ بسعر Puffer(puffer)
1112 HairDAO  HAIR $31.16
₿0.00067
4.16 $21.18M
₿434.45
$31.16
₿0.00068
$29.46
₿0.00067
$7.33K
₿0
$47.78M
₿1.04K
$21.18M
₿434.45
التنبؤ بسعر HairDAO(hair)
1114 WHY  WHY $0.00000005015
₿0.00000000000011
0.98 $21.05M
₿0
$0.00000005136
₿0.00000000000012
$0.00000004966
₿0.00000000000011
$1.65M
₿0.71
$21.05M
₿48.36
$21.05M
₿0
التنبؤ بسعر WHY(why)
1115 LTO Network  LTO $0.04781
₿0.0000035
12.74 $20.98M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$12.76M
₿123.34
$20.98M
₿1.53K
$20.98M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1117 WATCoin  WATC $0.0004151
-0.52 $20.82M
$0.0004182
$0.0004051
$23.91K
$23.06M
$20.82M
التنبؤ بسعر WATCoin(watc)
1118 Star Atlas DAO  POLIS $0.07226
₿0.0000054
3.68 $20.77M
₿1.34K
$0.07425
₿0.0000054
$0.0697
₿0.0000053
$272.72K
₿5.06
$26.02M
₿1.95K
$20.77M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1120 Ninja Squad Token  NST $2.54
₿0.000086
5.23 $20.72M
₿0
$2.59
₿0.00010
$2.41
₿0.000067
$180.4K
₿46.35
$20.72M
₿175.04
$20.72M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1121 Self Chain  SLF $0.2134
0.84 $20.7M
$0.2167
$0.2051
$10.01M
$71.72M
$20.7M
التنبؤ بسعر Self Chain(slf)
1122 Vara Network  VARA $0.007355
₿0.0000014
20.49 $20.43M
₿619.67
$0.008907
₿0.0000018
$0.006005
₿0.0000013
$3.63M
₿76.56
$73.55M
₿14.99K
$20.43M
₿619.67
التنبؤ بسعر Vara Network(vara)
1124 Mango Markets  MNGO $0.01824
₿0.00000051
2.23 $20.39M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.98K
₿17.03
$91.24M
₿2.56K
$20.39M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1125 Basenji  BENJI $0.0203
₿0.00000075
1.39 $20.32M
₿0
$0.02042
₿0.00000091
$0.01934
₿0.00000072
$2.32M
₿48.72
$20.32M
₿757.34
$20.32M
₿0
التنبؤ بسعر Basenji(benji)
1126 MANEKI  MANEKI $0.002293
-3.49 $20.28M
$0.002459
$0.002275
$6.2M
$20.35M
$20.28M
التنبؤ بسعر MANEKI(maneki)
1128 Badger DAO  BADGER $1.01
₿0.000084
-2.90 $20.26M
₿1.7K
$1.05
₿0.000091
$1
₿0.000084
$25.41M
₿197.03
$21.34M
₿1.79K
$20.26M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1129 MOOxMOO  MOOX $0.1532
₿0.0000022
0.24 $20.28M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.11K
₿1.5
$153.62M
₿2.22K
$20.28M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1130 Cortex  CTXC $0.08832
₿0.0000057
12.48 $20.19M
₿1.26K
$0.09412
₿0.0000059
$0.07808
₿0.0000056
$7.38M
₿93.21
$26.42M
₿1.72K
$20.19M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1132 FC Barcelona Fan Token  BAR $1.98
₿0.000055
0.40 $20.1M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$6.81M
₿105.95
$79.34M
₿2.2K
$20.1M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1133 Compound Basic Attention Token  CBAT $0.003146
₿0.000000091
1.37 $20.05M
₿637.9
$0.003159
₿0.000000097
$0.00309
₿0.000000091
$0
₿0
$20.05M
₿637.9
$20.05M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1134 Gitcoin  GTC $0.3294
₿0.000025
-1.06 $20.05M
₿1.58K
$0.3414
₿0.000027
$0.3212
₿0.000025
$4.95M
₿124.59
$32.94M
₿2.59K
$20.05M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1135 Adshares  ADS $0.516
₿0.0000062
1.11 $19.99M
₿241.47
$0.5272
₿0.0000064
$0.5081
₿0.0000061
$25.28K
₿3.51
$20M
₿241.52
$19.99M
₿241.47
التنبؤ بسعر Adshares(ads)
1136 Frontier Token  FRONT $0.222
₿0.000017
0.86 $19.99M
₿1.55K
$0.2226
₿0.000018
$0.2195
₿0.000016
$105.61
₿463.69
$19.99M
₿1.59K
$19.99M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1139 Miracle Play  MPT $0.0233
₿0.0000017
-0.80 $19.87M
₿660.53
$0.02352
₿0.0000019
$0.0229
₿0.0000016
$585.92K
₿16.1
$24.33M
₿795.27
$19.87M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1140 Quickswap  QUICK $26.43
₿0.0011
2.85 $19.87M
₿719.54
$26.62
₿0.0012
$25.59
₿0.0011
$14.7K
₿0.29
$26.43M
₿1.19K
$19.87M
₿719.54
التنبؤ بسعر Quickswap(quick)
1141 SideShift Token  XAI $0.1347
₿0.0000027
-0.52 $19.75M
₿360.39
$0.1363
₿0.0000027
$0.1344
₿0.0000026
$18.02K
₿0.14
$28.29M
₿568.86
$19.75M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1142 Galatasaray Fan Token  GAL $2.9
₿0.000037
14.65 $19.69M
₿235.68
$2.95
₿0.000037
$2.53
₿0.000035
$19.93M
₿16.25
$28.97M
₿371.3
$19.69M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1143 Lion Cat  LCAT $0.05191
-0.45 $19.62M
$0.06023
$0.05101
$312.35K
$31.15M
$19.62M
التنبؤ بسعر Lion Cat(lcat)
1144 UFO Token  UFO $0.00002122
-3.12 $19.5M
$0.00002239
$0.00001978
$65.1K
$19.5M
$19.5M
التنبؤ بسعر UFO Token(ufo)
1145 Quickswap  QUICK $0.02591
₿0.0000011
7.16 $19.5M
₿693.1
$0.02636
₿0.0000011
$0.02418
₿0.0000011
$20.34M
₿60.39
$25.19M
₿1K
$19.5M
₿693.1
التنبؤ بسعر Quickswap(quick)
1146 Metacade  MCADE $0.01163
₿0.00000021
-1.08 $19.46M
₿370.05
$0.01189
₿0.00000023
$0.01157
₿0.00000017
$5.03M
₿8.26
$23.28M
₿421.43
$19.46M
₿370.05
التنبؤ بسعر Metacade(mcade)
1147 SynFutures  F $0.01197
2.66 $19.42M
$0.01208
$0.01163
$4.99M
$119.77M
$19.42M
التنبؤ بسعر SynFutures(f)
1148 Karrat  KARRAT $0.07709
2.09 $19.37M
$0.08157
$0.07351
$903.17K
$76.97M
$19.37M
التنبؤ بسعر Karrat(karrat)
1150 michi  $MICHI $0.03466
11.51 $19.04M
$0.03453
$0.03033
$3.98M
$19.04M
$19.04M
التنبؤ بسعر michi($michi)
1151 Flamingo Finance  FLM $0.03544
₿0.0000019
4.27 $19.25M
₿1.13K
$0.03544
₿0.0000021
$0.03161
₿0.0000019
$68.56M
₿271.31
$19.25M
₿1.13K
$19.25M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1153 DexTools  DEXT $0.2445
₿0.000013
8.14 $19.2M
₿1.17K
$0.2474
₿0.000013
$0.2249
₿0.000012
$94.92K
₿7.7
$29.48M
₿1.75K
$19.2M
₿1.17K
التنبؤ بسعر DexTools(dext)
1154 Lido Staked SOL  STSOL $180.86
₿0.0028
-1.06 $19.2M
₿11.19K
$184.91
₿0.0030
$179.49
₿0.0028
$36.69K
₿1.88
$19.2M
₿11.19K
$19.2M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1155 Artrade  ATR $0.01522
₿0.00000071
-0.58 $19.2M
₿1.32K
$0.01566
₿0.00000086
$0.01507
₿0.00000067
$710.67K
₿18.04
$19.26M
₿1.32K
$19.2M
₿1.32K
التنبؤ بسعر Artrade(atr)
1156 Contentos  COS $0.003708
₿0.00000019
-0.39 $19.19M
₿981.81
$0.003811
₿0.00000020
$0.003662
₿0.00000019
$3.34M
₿57.18
$36.71M
₿1.9K
$19.19M
₿981.81
التنبؤ بسعر Contentos(cos)
1158 Reef  REEF $0.0004391
₿0.000000045
-5.69 $19.08M
₿1.04K
$0.0005042
₿0.000000048
$0.0004364
₿0.000000044
$1.26M
₿493.39
$19.08M
₿1.04K
$19.08M
₿1.04K
التنبؤ بسعر Reef(reef)
1160 RETARDIO  RETARDIO $0.01899
₿0.00000024
10.74 $18.87M
₿246.79
$0.01905
₿0.00000028
$0.0168
₿0.00000020
$1.05M
₿4.93
$18.87M
₿246.79
$18.87M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1161 Klever  KLV $0.002096
₿0.000000050
0.55 $18.92M
₿455.86
$0.002109
₿0.000000051
$0.002065
₿0.000000049
$360.85K
₿13.77
$18.92M
₿455.85
$18.92M
₿455.86
التنبؤ بسعر Klever(klv)
1164 Aki Network  AKI $0.01113
₿0.00000024
-1.99 $18.78M
₿0
$0.01139
₿0.00000026
$0.0111
₿0.00000024
$1.37M
₿33.09
$22.27M
$18.78M
₿0
التنبؤ بسعر Aki Network(aki)
1165 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01891
23.70 $18.77M
$0.01983
$0.01517
$112.1K
$18.77M
$18.77M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1166 ShapeShift FOX Token  FOX $0.03014
₿0.0000013
2.05 $18.76M
₿851.7
$0.03014
₿0.0000014
$0.0291
₿0.0000013
$206.7K
₿23.26
$30.14M
₿1.38K
$18.76M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1168 Catizen  CATI $0.09074
0.32 $18.7M
$0.09439
$0.08769
$22.59M
$90.79M
$18.7M
التنبؤ بسعر Catizen(cati)
1169 Tokemak  TOKE $0.2304
₿0.000014
1.54 $18.65M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$88.23K
₿3.06
$23.04M
₿1.42K
$18.65M
₿560.64
التنبؤ بسعر Tokemak(toke)
1171 Maya Protocol  CACAO $0.1859
₿0.000017
-0.16 $18.6M
₿1.73K
$0.1894
₿0.000018
$0.1838
₿0.000016
$653.58K
₿16.88
$18.6M
₿1.73K
$18.6M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1173 OORT  OORT $0.04754
₿0.0000073
6.00 $18.45M
₿476.35
$0.04732
₿0.0000077
$0.04458
₿0.0000072
$1.1M
₿83.41
$94.6M
₿14.72K
$18.45M
₿476.35
التنبؤ بسعر OORT(oort)
1176 Stride  STRD $0.1987
₿0.000043
1.16 $18.36M
₿3.91K
$0.2079
₿0.000045
$0.1935
₿0.000040
$481.56K
₿2.77
$18.36M
₿3.91K
$18.36M
₿3.91K
التنبؤ بسعر Stride(strd)
1177 Stride Staked Atom  STATOM $7.24
₿0.00020
1.56 $18.34M
₿647.71
$7.31
₿0.00021
$7.09
₿0.00020
$693.78K
₿7.3
$18.34M
₿647.71
$18.34M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1178 Measurable Data Token  MDT $0.03024
₿0.0000014
1.96 $18.34M
₿904.16
$0.03111
₿0.0000015
$0.02957
₿0.0000014
$6M
₿109.87
$30.24M
₿1.49K
$18.34M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1181 StrikeCoin  STRX $0.02166
₿0.0000013
-2.36 $18.31M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$7.16K
₿16.98
$19.21M
₿1.21K
$18.31M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1183 sUSD (Optimism)  SUSD $0.8795
0.65 $18.23M
$0.8819
$0.8709
$165.93K
$18.23M
$18.23M
التنبؤ بسعر sUSD (Optimism)(susd)
1184 Masa  MASA $0.03254
17.07 $18.2M
$0.03472
$0.0271
$7.37M
$51.16M
$18.2M
التنبؤ بسعر Masa(masa)
1185 IlluminatiCoin  NATI $0.0000005499
₿0.0000000000010
-8.14 $18.18M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$31.01K
₿0.06
$18.18M
₿35.12
$18.18M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1186 Gold DAO  GOLDAO $0.02555
1.17 $18.11M
$0.02597
$0.02502
$2.93K
$25.41M
$18.11M
التنبؤ بسعر Gold DAO(goldao)
1187 Voxies  VOXEL $0.07677
₿0.0000045
-8.26 $18.11M
₿788.95
$0.08971
₿0.0000049
$0.07513
₿0.0000045
$93M
₿112
$23.05M
₿1.37K
$18.11M
₿788.95
التنبؤ بسعر Voxies(voxel)
1188 Advertise Coin  ADCO $0.4017
₿0.000011
1.75 $18.08M
₿505.41
$0.4026
₿0.000011
$0.3923
₿0.000011
$5.21K
₿0.17
$20.09M
₿561.56
$18.08M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1189 Boson Protocol  BOSON $0.122
₿0.0000097
3.12 $18.06M
₿1.22K
$0.1242
₿0.000010
$0.1167
₿0.0000093
$950.11K
₿28.69
$24.4M
₿1.97K
$18.06M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1190 ThetaDrop  TDROP $0.001634
₿0.000000069
-4.23 $18.06M
₿766.6
$0.002
₿0.000000073
$0.001627
₿0.000000068
$2.35M
₿12.76
$18.06M
₿766.6
$18.06M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1192 Coinweb  CWEB $0.002993
₿0.00000016
-2.82 $18.02M
₿766.89
$0.003096
₿0.00000017
$0.002946
₿0.00000016
$94.23K
₿2.15
$22.88M
₿1.28K
$18.02M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1193 Stake DAO  SDT $0.2857
₿0.0000040
3.04 $17.96M
₿220.04
$0.2888
₿0.0000041
$0.2757
₿0.0000039
$12.07K
₿0.03
$19.06M
₿257.26
$17.96M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1194 Vyvo Smart Chain  VSC $0.004068
₿0.00000034
-3.51 $17.93M
₿782.85
$0.00435
₿0.00000035
$0.004034
₿0.00000033
$117.19K
₿9.63
$81.41M
₿6.98K
$17.93M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1195 CoinMetro  XCM $0.05929
₿0.0000012
-3.95 $17.92M
₿371.1
$0.06389
₿0.0000012
$0.05873
₿0.0000012
$17.09K
₿0.05
$19.01M
₿403.41
$17.92M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1196 OG Fan Token  OG $4.16
₿0.000092
-0.24 $17.92M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.69M
₿122.09
$20.83M
₿460.23
$17.92M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1197 Gems VIP  GEMS $0.03482
-0.58 $17.87M
$0.0352
$0.03432
$3.31M
$29.28M
$17.87M
التنبؤ بسعر Gems VIP(gems)
1198 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.05 $17.77M
₿0
$1
₿0.000014
$0.998
₿0.000014
$2.91M
₿281.53
$17.77M
$17.77M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1199 Nuvola Digital  NVL $1.06
-0.25 $17.75M
$1.09
$1.03
$50.93K
$22.19M
$17.75M
التنبؤ بسعر Nuvola Digital(nvl)
1200 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9706
₿0.000010
$0.9422
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1203 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
0.01* $17.66M
$1
$0.9979
$535.15K
$17.66M
$17.66M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1204 Mother Iggy  MOTHER $0.01786
40.71 $17.64M
$0.01793
$0.01254
$2.56M
$17.64M
$17.64M
التنبؤ بسعر Mother Iggy(mother)
1205 Aragon  ANT $0.4406
₿0.00013
7.31 $17.64M
₿5.26K
$0.4696
₿0.00013
$0.4059
₿0.00012
$1.01K
₿131.77
$19.03M
₿5.67K
$17.64M
₿5.26K
التنبؤ بسعر Aragon(ant)
1206 Empyreal  EMP $58.72
₿0.00065
-0.22 $17.62M
₿195.42
$59.21
₿0.00067
$55.84
₿0.00065
$18.9K
₿0.51
$17.62M
₿195.42
$17.62M
₿195.42
التنبؤ بسعر Empyreal(emp)
1208 SwarmNode.ai  SNAI $0.01936
-8.69 $17.51M
$0.02206
$0.01912
$2.47M
$19.4M
$17.51M
التنبؤ بسعر SwarmNode.ai(snai)
1210 Frax Price Index Share  FPIS $0.5194
₿0.000018
11.13 $17.48M
₿505.29
$0.5195
₿0.000018
$0.4672
₿0.000017
$14K
₿0.22
$51.94M
₿1.82K
$17.48M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا