Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
579	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$76.74M ₿1.02K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.79M ₿13.66	$213M ₿1.3K	$76.74M ₿1.02K
581	Cookie DAO COOKIE	$0.149	-8.25	$76.6M	$0.1629	$0.1466	$11.96M	$148.99M	$76.6M
583	Auction AUCTION	$11.57 ₿0.00031	-4.49	$76.22M ₿2.04K	$12.12 ₿0.00033	$11.44 ₿0.00031	$14.14M ₿245.71	$88.37M ₿2.4K	$76.22M ₿2.04K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Steem STEEM	$0.1485 ₿0.0000045	-1.66	$76.16M ₿2.1K	$0.1514 ₿0.0000048	$0.1454 ₿0.0000045	$17.09M ₿87.05	$76.22M	$76.16M ₿2.1K
585	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07517 ₿0.0000013	-5.66	$75.16M ₿1.3K	$0.07974 ₿0.0000014	$0.07415 ₿0.0000012	$3.32M ₿3.98	$75.16M ₿1.3K	$75.16M ₿1.3K
587	Medibloc MED	$0.007374 ₿0.00000024	-1.49	$74.34M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$254.93K ₿459.55	$80.17M ₿2.31K	$74.34M ₿1.99K
588	Renzo Restaked LST PZETH	$2,948.42	-4.39	$74.16M	$3,097.15	$2,942.54	$51.3K	$74.16M	$74.16M
589	JOE JOE	$0.1859 ₿0.000011	-5.51	$74.09M ₿3.86K	$0.1979 ₿0.000011	$0.1855 ₿0.000011	$7.81M ₿381.33	$92.99M ₿5.65K	$74.09M ₿3.86K
590	PayProtocol Paycoin PCI	$0.07214 ₿0.0000036	-3.05	$73.77M ₿0	$0.07442 ₿0.0000038	$0.07204 ₿0.0000034	$818.65K ₿26.77	$137.07M ₿14.39K	$73.77M ₿0
591	ANDY ETH ANDY	$0.00007362 ₿0.00000000068	-9.80	$73.52M ₿0	$0.00008187 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.35M ₿126.37	$73.52M ₿680.75	$73.52M ₿0
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,968.63 ₿0.059	-4.42	$72.85M ₿0	$3,115.65 ₿0.060	$2,929.11 ₿0.058	$3.34M ₿38.74	$72.85M	$72.85M ₿0
593	Taiko TAIKO	$0.7014	-5.48	$72.41M	$0.7527	$0.6879	$10.91M	$701.44M	$72.41M
594	Avail AVAIL	$0.03502	-2.99	$72.14M	$0.03637	$0.03396	$5.74M	$363.63M	$72.14M
595	Smooth Love Potion SLP	$0.001741 ₿0.000000076	-4.44	$71.61M ₿3.18K	$0.001828 ₿0.000000081	$0.001728 ₿0.000000076	$6.32M ₿254.16	$71.61M	$71.61M ₿3.18K
596	Numeraire NMR	$8.93 ₿0.00046	-2.18	$71.47M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.68M ₿121.21	$95.25M ₿4.95K	$71.47M ₿2.9K
597	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.35M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.28M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
598	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$101,821	-0.47	$71.28M	$104,958	$101,353	$9.04K	$71.28M	$71.28M
599	SaaSGo SAAS	$0.08908	1.00	$71.27M	$0.08951	$0.08707	$281.82K	$89.09M	$71.27M
600	TerraUSD USTC	$0.0126 ₿0.00000035	-5.33	$70.53M ₿3.21K	$0.01341 ₿0.00000037	$0.01243 ₿0.00000035	$4.84M ₿160.98	$76.85M ₿3.51K	$70.53M ₿3.21K
601	Nosana NOS	$0.8442 ₿0.000042	-0.92	$70.41M ₿3.53K	$0.8532 ₿0.000044	$0.8339 ₿0.000041	$483.93K ₿23.57	$84.42M ₿4.24K	$70.41M ₿3.53K
603	Scroll SCR	$0.368	-4.21	$69.96M	$0.3868	$0.3595	$14.45M	$368.24M	$69.96M
604	Fwog FWOG	$0.07144	-12.96	$69.7M	$0.08215	$0.06882	$21.63M	$69.7M	$69.7M
607	Metal MTL	$0.8116 ₿0.000030	-4.64	$68.7M ₿1.96K	$0.8522 ₿0.000031	$0.8051 ₿0.000030	$2.16M ₿154.98	$68.7M ₿2.02K	$68.7M ₿1.96K
608	Geodnet GEOD	$0.2167 ₿0.0000029	1.07	$68.63M ₿270.28	$0.2168 ₿0.0000030	$0.214 ₿0.0000028	$328.26K ₿1.18	$214.07M ₿2.93K	$68.63M ₿270.28
610	Moonriver MOVR	$7 ₿0.00025	-4.51	$68.19M ₿2.3K	$7.36 ₿0.00027	$6.95 ₿0.00025	$1.78M ₿150.56	$83.65M ₿2.9K	$68.19M ₿2.3K
611	Vanar Chain VANRY	$0.03517 ₿0.0000031	-6.34	$68.14M ₿4.38K	$0.03783 ₿0.0000033	$0.035 ₿0.0000031	$7.65M ₿277.07	$70.08M ₿4.38K	$68.14M ₿4.38K
613	SECRET SCRT	$0.2182 ₿0.0000083	0.11	$67.47M ₿2.27K	$0.2199 ₿0.0000088	$0.2081 ₿0.0000083	$4.51M ₿60.07	$70.94M ₿2.44K	$67.47M ₿2.27K
614	Puff The Dragon PUFF	$0.07571 ₿0.0000034	1.27	$67.3M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.06M ₿18.02	$67.3M ₿3.11K	$67.3M ₿1.51K
615	Ocean Protocol OCEAN	$0.3293 ₿0.000015	-4.26	$66.84M ₿9.44K	$0.348 ₿0.000016	$0.3254 ₿0.000015	$159.15K ₿693.8	$311.12M ₿21.92K	$66.84M ₿9.44K
616	LOFI LOFI	$0.06643	-5.45	$66.44M	$0.07586	$0.06138	$5.45M	$66.44M	$66.44M
617	BLOCKv VEE	$0.0182 ₿0.00000012	-0.49	$66.37M ₿407.06	$0.01881 ₿0.00000013	$0.01783 ₿0.00000011	$73.22K ₿0.16	$66.37M ₿449.58	$66.37M ₿407.06
618	Kelp Gain AGETH	$2,549.04	-4.11	$66.12M	$2,662.74	$2,493.29	$593.43	$66.12M	$66.12M
619	Fimarkcoin.com FMC	$0.002562 ₿0.0000000092	1.18	$66.07M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.44M ₿156.91	$328.81M ₿1.19K	$66.07M ₿238.03
620	CorgiAI CORGIAI	$0.0001917 ₿0.000000031	-6.21	$65.83M ₿10.89K	$0.0002056 ₿0.000000033	$0.0001899 ₿0.000000031	$55.59K ₿6.96	$71.38M ₿11.81K	$65.83M ₿10.89K
621	Aergo AERGO	$0.1392 ₿0.0000023	-7.16	$65.59M ₿1.05K	$0.1499 ₿0.0000024	$0.1377 ₿0.0000023	$21.31M ₿27.23	$69.41M ₿1.18K	$65.59M ₿1.05K
622	Wilder World WILD	$0.2012 ₿0.000014	-3.80	$65.27M ₿3.98K	$0.2098 ₿0.000015	$0.1994 ₿0.000013	$958.52K ₿32.35	$100.63M ₿7.14K	$65.27M ₿3.98K
623	Gods Unchained GODS	$0.1766 ₿0.0000041	19.44	$65.17M ₿1.18K	$0.224 ₿0.0000044	$0.145 ₿0.0000041	$54.53M ₿18.04	$88.43M ₿2.07K	$65.17M ₿1.18K
625	BabyBoomToken BBT	$0.3918	-22.29	$65.13M	$0.5048	$0.3911	$160.53K	$391.84M	$65.13M
626	Iagon IAG	$0.173 ₿0.0000027	-2.37	$65.07M ₿1.08K	$0.1814 ₿0.0000029	$0.1723 ₿0.0000027	$268.05K ₿6.92	$173.06M ₿2.77K	$65.07M ₿1.08K
628	Sundog SUNDOG	$0.06393	-9.21	$63.94M	$0.07149	$0.06268	$18.11M	$63.94M	$63.94M
629	Relend USDC REUSDC	$1.06	0.01*	$63.8M	$1.06	$1.06	$0	$63.8M	$63.8M
630	GameBuild GAME	$0.003589	-3.08	$62.98M	$0.003759	$0.003577	$2.81M	$76.9M	$62.98M
631	Infinitar Governance Token IGT	$0.2268	-1.39	$62.84M	$0.23	$0.2216	$5.61M	$226.84M	$62.84M
632	BounceBit BB	$0.1533	-3.37	$62.8M	$0.1586	$0.1474	$10.97M	$322.05M	$62.8M
633	USUALx USUALX	$0.1798	-7.93	$62.67M	$0.1954	$0.1749	$300.38K	$62.67M	$62.67M
634	Morphware XMW	$0.07998	-12.26	$62.44M	$0.09116	$0.07788	$1.03M	$98.62M	$62.44M
635	Gemini Dollar GUSD	$1 ₿0.000014	0.72	$62.37M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$46.1M ₿20.99	$62.37M ₿1.8K	$62.37M ₿1.8K
636	Crypto Trading Fund CTF	$0.518	3.82	$62.16M	$0.5279	$0.4933	$5.46K	$62.16M	$62.16M
637	ResearchCoin RSC	$0.5417 ₿0.000010	-2.98	$62.13M ₿1.02K	$0.5642 ₿0.000011	$0.5302 ₿0.000010	$204.26K ₿4.35	$542.51M ₿10.77K	$62.13M ₿1.02K
638	Ronin Bridged WETH (Ronin) WETH	$2,478.8	-4.06	$62.09M	$2,591.83	$2,453.4	$723.45K	$899.53M	$62.09M
639	Ergo ERG	$0.7679 ₿0.000024	-3.79	$62.04M ₿1.84K	$0.7982 ₿0.000026	$0.7671 ₿0.000024	$86.21K ₿6	$75.06M ₿2.41K	$62.04M ₿1.84K
640	Oasys OAS	$0.01492 ₿0.0000011	-1.94	$61.95M ₿2.17K	$0.01522 ₿0.0000011	$0.01465 ₿0.0000011	$810.85K ₿16.86	$148.48M ₿11.65K	$61.95M ₿2.17K
641	Cartesi CTSI	$0.07086 ₿0.0000038	-6.18	$61.73M ₿3.07K	$0.07581 ₿0.0000040	$0.07048 ₿0.0000038	$5.86M ₿150.18	$70.98M ₿3.91K	$61.73M ₿3.07K
642	Tokamak Network TON	$1.18 ₿0.000040	-0.86	$61.1M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.17M ₿779.26	$110.48M ₿2.61K	$61.1M ₿1.87K
643	MetFi METFI	$0.2519 ₿0.000021	-5.77	$61.04M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$520.93K ₿5.05	$121.16M ₿17.02K	$61.04M ₿90.19
644	Bit2Me B2M	$0.01227 ₿0.00000013	0.31	$60.77M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$22.42K ₿1.26	$61.38M ₿678.59	$60.77M ₿663.89
645	Merlin Chain MERL	$0.1152	7.41	$60.49M	$0.1177	$0.09887	$13.08M	$241.96M	$60.49M
647	Kujira KUJI	$0.4924 ₿0.000032	-4.38	$60.25M ₿4.01K	$0.515 ₿0.000034	$0.489 ₿0.000032	$17.25K ₿16.02	$60.26M ₿4.01K	$60.25M ₿4.01K
648	Kyber Network Crystal KNC	$0.354 ₿0.000010	-5.71	$60.26M ₿1.85K	$0.3764 ₿0.000011	$0.3527 ₿0.000010	$10.87M ₿261.84	$85.03M ₿2.59K	$60.26M ₿1.85K
649	Islamic Coin ISLM	$0.03297 ₿0.00000076	-1.98	$59.98M ₿0	$0.03373 ₿0.00000085	$0.03294 ₿0.00000075	$414.53K ₿21.5	$666.31M ₿15.33K	$59.98M ₿0
650	AI Rig Complex ARC	$0.05947	-12.41	$59.59M	$0.06796	$0.05813	$12.19M	$59.59M	$59.59M
651	PinLink PIN	$0.7408	-9.73	$59.32M	$0.8419	$0.672	$2M	$74.14M	$59.32M
652	Fuel Network FUEL	$0.01215	-7.38	$59.11M	$0.01327	$0.01213	$1.78M	$122.7M	$59.11M
654	Oraichain Token ORAI	$3.15 ₿0.00020	-6.13	$58.98M ₿3.27K	$3.45 ₿0.00020	$3.13 ₿0.00020	$811.77K ₿99.69	$59.9M ₿3.64K	$58.98M ₿3.27K
655	doginme DOGINME	$0.0008665 ₿0.000000010	-5.17	$58.61M ₿699.91	$0.0009139 ₿0.000000011	$0.0008469 ₿0.0000000096	$12.38M ₿33.62	$58.61M ₿699.91	$58.61M ₿699.91
657	Coin98 C98	$0.06138 ₿0.0000059	-1.71	$58.38M ₿3.89K	$0.0625 ₿0.0000064	$0.05972 ₿0.0000058	$10.93M ₿403.72	$61.42M ₿5.3K	$58.38M ₿3.89K
658	Access Protocol ACS	$0.001412 ₿0.000000046	-5.34	$58.33M ₿1.6K	$0.001497 ₿0.000000047	$0.001405 ₿0.000000045	$638.01K ₿26.63	$125.65M ₿4.02K	$58.33M ₿1.6K
659	Simon's Cat CAT	$0.00000862	-9.67	$58.18M	$0.00000954	$0.00000844	$9.97M	$69.81M	$58.18M
660	SSV Network SSV	$8.17 ₿0.00076	-8.45	$57.93M ₿5.39K	$8.94 ₿0.00076	$8.16 ₿0.00068	$15.47M ₿676.96	$103.97M ₿8.58K	$57.93M ₿5.39K
661	WINk WIN	$0.00005818 ₿0.0000000022	-4.79	$57.83M ₿2.13K	$0.00006122 ₿0.0000000022	$0.00005784 ₿0.0000000022	$18M ₿117.77	$58.13M ₿2.21K	$57.83M ₿2.13K
662	Comedian BAN	$0.05757	-4.07	$57.62M	$0.06052	$0.05668	$16.81M	$57.62M	$57.62M
664	Ava AI AVA	$0.05754	-7.09	$57.49M	$0.06193	$0.05579	$17.65M	$57.49M	$57.49M
665	Binance USD BUSD	$0.992 ₿0.000014	0.28	$57.33M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$1.65K ₿10.08	$57.33M ₿1.04K	$57.33M ₿1.04K
667	Banana For Scale BANANAS31	$0.005674	-1.01	$56.64M	$0.005735	$0.005534	$21.76M	$56.64M	$56.64M
668	HashAI HASHAI	$0.0006286 ₿0.000000034	-5.87	$56.24M ₿0	$0.0006716 ₿0.000000035	$0.0005738 ₿0.000000030	$803.16K ₿36.98	$59.73M ₿3.3K	$56.24M ₿0
669	Shuffle SHFL	$0.1944 ₿0.0000048	-1.85	$56.19M ₿505.93	$0.1985 ₿0.0000052	$0.1806 ₿0.0000043	$1.28M ₿23.02	$184.82M ₿4.83K	$56.19M ₿505.93
670	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.20	$56.1M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.56M ₿423.61	$56.1M	$56.1M ₿0
671	AI Analysis Token AIAT	$0.508 ₿0.0000077	-4.00	$56.06M ₿0	$0.5292 ₿0.0000077	$0.508 ₿0.0000073	$229.02K ₿16.83	$254.03M ₿3.89K	$56.06M ₿0
673	BENQI QI	$0.008258 ₿0.00000033	-4.80	$55.76M ₿1.48K	$0.008694 ₿0.00000034	$0.008242 ₿0.00000033	$1.96M ₿42.87	$59.45M ₿2.38K	$55.76M ₿1.48K
674	Celer Network CELR	$0.009849 ₿0.00000050	-7.04	$55.68M ₿2.84K	$0.01066 ₿0.00000050	$0.009682 ₿0.00000046	$5.19M ₿373.3	$98.63M ₿5.03K	$55.68M ₿2.84K
675	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.16	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.24K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
676	FunFair FUN	$0.005219 ₿0.00000010	-8.50	$55.32M ₿1.12K	$0.005715 ₿0.00000010	$0.005218 ₿0.000000098	$5.88M ₿113.44	$57.41M ₿1.16K	$55.32M ₿1.12K
677	Act I The AI Prophecy ACT	$0.05804	-8.38	$55.17M	$0.06354	$0.05802	$43.95M	$55.17M	$55.17M
678	Velodrome Finance VELO	$0.05975 ₿0.0000035	-5.31	$55.17M ₿2.15K	$0.06332 ₿0.0000037	$0.05868 ₿0.0000034	$10.81M ₿193.29	$124.86M ₿5.59K	$55.17M ₿2.15K
679	DIAdata DIA	$0.4581 ₿0.0000088	-3.61	$54.83M ₿977.29	$0.4761 ₿0.0000090	$0.4535 ₿0.0000088	$4.03M ₿123.45	$77.34M ₿1.49K	$54.83M ₿977.29
681	Aurora AURORA	$0.09068 ₿0.0000045	-3.36	$54.67M ₿2K	$0.09403 ₿0.0000049	$0.09003 ₿0.0000045	$583.52K ₿23.52	$90.67M ₿4.53K	$54.67M ₿2K
684	ECOMI OMI	$0.0002009 ₿0.0000000099	-0.40	$54.59M ₿2.71K	$0.000202 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.08M ₿7.27	$62.63M ₿3.11K	$54.59M ₿2.71K
685	RIF Token RIF	$0.05457 ₿0.0000036	-5.60	$54.57M ₿3.65K	$0.05824 ₿0.0000038	$0.05457 ₿0.0000036	$2.26M ₿52.65	$54.57M ₿3.65K	$54.57M ₿3.65K
686	CYBER CYBER	$1.28 ₿0.00019	-7.66	$54.27M ₿2.15K	$1.39 ₿0.00020	$1.27 ₿0.00019	$12.16M ₿406.88	$128.15M ₿19.5K	$54.27M ₿2.15K
687	QuarkChain QKC	$0.007605 ₿0.00000019	-3.57	$54.17M ₿1.35K	$0.007939 ₿0.00000019	$0.007563 ₿0.00000019	$1.72M ₿25.59	$76.06M ₿1.94K	$54.17M ₿1.35K
688	Humanscape HPO	$0.052 ₿0.0000014	-4.90	$53.81M ₿1.42K	$0.05475 ₿0.0000014	$0.05173 ₿0.0000014	$978.94K ₿42.74	$56.41M ₿1.56K	$53.81M ₿1.42K
690	Railgun RAIL	$0.9278 ₿0.0000096	-3.47	$53.37M ₿553.67	$0.9641 ₿0.0000097	$0.9083 ₿0.0000089	$10.07K ₿2.78	$53.37M ₿553.67	$53.37M ₿553.67
693	Stronghold Token SHX	$0.009831 ₿0.00000011	-3.38	$52.95M ₿593.51	$0.0102 ₿0.00000011	$0.009718 ₿0.000000099	$543.53K ₿12.49	$0	$52.95M ₿593.51
694	TrustToken TRU	$0.04107 ₿0.0000019	-5.36	$52.81M ₿2.18K	$0.04365 ₿0.0000020	$0.04073 ₿0.0000019	$7.91M ₿296.08	$53.42M ₿2.4K	$52.81M ₿2.18K
695	Magic MAGIC	$0.1584 ₿0.000014	-6.02	$52.57M ₿3.86K	$0.1689 ₿0.000014	$0.1563 ₿0.000013	$13.07M ₿857.34	$55.16M ₿4.99K	$52.57M ₿3.86K
696	Escoin Token ELG	$0.2827 ₿0.000017	1.08	$52.08M ₿2.42K	$0.284 ₿0.000017	$0.2777 ₿0.000016	$342.51K ₿12.24	$70.69M ₿4.29K	$52.08M ₿2.42K
698	Coq Inu COQ	$0.0000007469 ₿0.000000000049	-11.35	$51.87M ₿3.41K	$0.0000008432 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$4.25M ₿272.67	$51.87M ₿3.41K	$51.87M ₿3.41K
699	Cronos Bridged WBTC (Cronos) WBTC	$102,797	-1.12	$51.84M	$104,574	$102,173	$99.89K	$51.84M	$51.84M
700	Boba Network BOBA	$0.114 ₿0.0000071	-13.78	$51.82M ₿2.75K	$0.135 ₿0.0000074	$0.1048 ₿0.0000071	$45.92M ₿655.27	$57.15M ₿3.61K	$51.82M ₿2.75K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}