Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Kelp Gain AGETH	$2,590.35	0.82	$68.62M	$2,601.37	$2,541.07	$2.25K	$68.62M	$68.62M
598	Goldfinch GFI	$0.7368 ₿0.000055	0.11	$68.45M ₿4K	$0.7368 ₿0.000062	$0.7208 ₿0.000054	$456.93K ₿206.72	$84.21M ₿6.38K	$68.45M ₿4K
599	Radix XRD	$0.006357 ₿0.0000010	1.96	$68.41M ₿10.53K	$0.006391 ₿0.0000010	$0.006011 ₿0.0000010	$154.43K ₿86.88	$83.67M ₿12.95K	$68.41M ₿10.53K
600	Ocean Protocol OCEAN	$0.3367 ₿0.000015	3.15	$68.17M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$235.17K ₿693.8	$317.16M ₿21.92K	$68.17M ₿9.44K
601	Avail AVAIL	$0.03183	0.28	$68.18M	$0.03237	$0.03133	$4.74M	$333.19M	$68.18M
602	SSV Network SSV	$9.6 ₿0.00076	0.83	$67.94M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.01M ₿676.96	$122.84M ₿8.58K	$67.94M ₿5.39K
603	PayProtocol Paycoin PCI	$0.06638 ₿0.0000036	-0.75	$67.88M ₿0	$0.06849 ₿0.0000038	$0.06625 ₿0.0000034	$288.69K ₿26.77	$126.13M ₿14.39K	$67.88M ₿0
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06784 ₿0.0000013	2.27	$67.84M ₿1.3K	$0.06788 ₿0.0000014	$0.06553 ₿0.0000012	$15.47M ₿3.98	$67.84M ₿1.3K	$67.84M ₿1.3K
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,037.58 ₿0.059	1.11	$67M ₿0	$3,047.32 ₿0.060	$2,965.8 ₿0.058	$1.54M ₿38.74	$67M	$67M ₿0
607	Balancer BAL	$1.05 ₿0.000068	1.45	$67.09M ₿3.85K	$1.06 ₿0.000071	$1.04 ₿0.000068	$6.93M ₿131.23	$72.32M ₿4.3K	$67.09M ₿3.85K
608	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.21	$67.06M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$19.74M ₿156.91	$333.75M ₿1.19K	$67.06M ₿238.03
610	Medibloc MED	$0.006612 ₿0.00000024	0.07	$66.66M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$119.4K ₿459.55	$71.88M ₿2.31K	$66.66M ₿1.99K
611	TerraUSD USTC	$0.01177 ₿0.00000035	1.95	$65.87M ₿3.21K	$0.01197 ₿0.00000037	$0.01149 ₿0.00000035	$3.14M ₿160.98	$71.77M ₿3.51K	$65.87M ₿3.21K
612	Zeus Network ZEUS	$0.1723 ₿0.000011	14.61	$66.03M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.82M ₿524.14	$172.51M ₿11.81K	$66.03M ₿0
614	FIDA FIDA	$0.06618 ₿0.0000065	3.98	$65.59M ₿881.67	$0.0665 ₿0.0000068	$0.06343 ₿0.0000064	$5.64M ₿72.38	$66.19M ₿6.55K	$65.59M ₿881.67
615	NEM XEM	$0.00729 ₿0.00000068	-5.13	$65.62M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.22M ₿97.18	$65.62M ₿6.15K	$65.62M ₿6.15K
616	TARS AI TAI	$0.1115	1.71	$65.57M	$0.1136	$0.1066	$7.14M	$100.02M	$65.57M
617	Ronin Bridged WETH (Ronin) WETH	$2,521.18	0.77	$65.25M	$2,529.04	$2,464.27	$616.91K	$920.45M	$65.25M
618	Iagon IAG	$0.1732 ₿0.0000027	2.07	$65.03M ₿1.08K	$0.1732 ₿0.0000029	$0.1666 ₿0.0000027	$292.88K ₿6.92	$172.94M ₿2.77K	$65.03M ₿1.08K
619	Bit2Me B2M	$0.01312 ₿0.00000013	0.60	$64.96M ₿663.89	$0.01324 ₿0.00000013	$0.01291 ₿0.00000013	$31.92K ₿1.26	$65.62M ₿678.59	$64.96M ₿663.89
620	Bone ShibaSwap BONE	$0.2589 ₿0.000010	1.07	$64.72M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.1M ₿135.83	$64.74M ₿2.52K	$64.72M ₿2.52K
621	Shuffle SHFL	$0.2165 ₿0.0000048	-3.50	$64.59M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$806.38K ₿23.02	$205.71M ₿4.83K	$64.59M ₿505.93
622	Numeraire NMR	$8.05 ₿0.00046	1.92	$64.45M ₿2.9K	$8.07 ₿0.00048	$7.89 ₿0.00045	$3.76M ₿121.21	$85.88M ₿4.95K	$64.45M ₿2.9K
624	JOE JOE	$0.161 ₿0.000011	3.97	$64.1M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.56M ₿381.33	$80.46M ₿5.65K	$64.1M ₿3.86K
625	Apu Apustaja APU	$0.0001898 ₿0.0000000056	5.49	$64.1M ₿0	$0.0001897 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.4M ₿82.68	$64.1M ₿2.42K	$64.1M ₿0
626	Puff The Dragon PUFF	$0.07228 ₿0.0000034	0.03	$64.26M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$271.98K ₿18.02	$64.26M ₿3.11K	$64.26M ₿1.51K
628	Vanar Chain VANRY	$0.03281 ₿0.0000031	4.34	$63.35M ₿4.38K	$0.03324 ₿0.0000033	$0.0312 ₿0.0000031	$4.7M ₿277.07	$65.15M ₿4.38K	$63.35M ₿4.38K
630	SaaSGo SAAS	$0.07932	1.29	$63.46M	$0.08003	$0.07754	$174.2K	$79.32M	$63.46M
632	Wilder World WILD	$0.1931 ₿0.000014	0.67	$62.64M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$1.95M ₿32.35	$96.57M ₿7.14K	$62.64M ₿3.98K
634	Just a chill guy CHILLGUY	$0.06217	7.29	$62.15M	$0.06535	$0.05725	$44.39M	$62.15M	$62.15M
635	Metal MTL	$0.7366 ₿0.000030	1.78	$62.36M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$518.04K ₿154.98	$62.36M ₿2.02K	$62.36M ₿1.96K
639	Zircuit ZRC	$0.02746	2.85	$60.27M	$0.02816	$0.02669	$15.51M	$274.61M	$60.27M
640	MetFi METFI	$0.248 ₿0.000021	9.49	$59.86M ₿90.19	$0.2516 ₿0.000022	$0.2259 ₿0.000020	$945.63K ₿5.05	$118.89M ₿17.02K	$59.86M ₿90.19
641	Geodnet GEOD	$0.1894 ₿0.0000029	-0.43	$60.1M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$261.86K ₿1.18	$187.45M ₿2.93K	$60.1M ₿270.28
643	Infinitar Governance Token IGT	$0.1989	10.59	$59.89M	$0.1994	$0.163	$3.39M	$198.94M	$59.89M
644	Supra SUPRA	$0.004259	1.54	$59.31M	$0.004367	$0.004156	$1.58M	$340.25M	$59.31M
645	Neutron NTRN	$0.09966 ₿0.000015	2.78	$59.31M ₿4.21K	$0.1001 ₿0.000016	$0.09626 ₿0.000014	$2.24M ₿196.13	$99.65M ₿15.05K	$59.31M ₿4.21K
646	Banana For Scale BANANAS31	$0.005906	1.46	$58.99M	$0.005966	$0.00549	$37.31M	$58.99M	$58.99M
647	USUALx USUALX	$0.1552	5.63	$58.84M	$0.1583	$0.1444	$1.23K	$58.84M	$58.84M
649	ECOMI OMI	$0.0002156 ₿0.0000000099	4.89	$58.44M ₿2.71K	$0.0002164 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.57M ₿7.27	$67.06M ₿3.11K	$58.44M ₿2.71K
650	GameBuild GAME	$0.003287	0.53	$58.34M	$0.003299	$0.003267	$8.83M	$70.5M	$58.34M
651	Kyber Network Crystal KNC	$0.3421 ₿0.000010	4.92	$58.22M ₿1.85K	$0.3437 ₿0.000011	$0.3254 ₿0.000010	$8.93M ₿261.84	$82.19M ₿2.59K	$58.22M ₿1.85K
653	Binance USD BUSD	$1 ₿0.000014	0.20	$57.81M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.16K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
654	Ski Mask Dog SKI	$0.05822	6.33	$58.26M	$0.05866	$0.05421	$968.78K	$58.26M	$58.26M
655	Rei REI	$0.05759	-7.29	$57.65M	$0.06357	$0.05703	$504.63K	$57.65M	$57.65M
656	Hey Anon ANON	$4.29	4.51	$57.52M	$4.29	$4.03	$1.93M	$90.08M	$57.52M
658	Smooth Love Potion SLP	$0.001396 ₿0.000000076	2.53	$57.41M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.2M ₿254.16	$57.41M	$57.41M ₿3.18K
659	Oasys OAS	$0.0132 ₿0.0000011	1.03	$56.66M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$635.94K ₿16.86	$132.07M ₿11.65K	$56.66M ₿2.17K
660	Fuel Network FUEL	$0.01121	1.84	$56.48M	$0.0113	$0.01085	$1.37M	$113.23M	$56.48M
661	Moonriver MOVR	$5.82 ₿0.00025	0.79	$56.55M ₿2.3K	$5.89 ₿0.00027	$5.75 ₿0.00025	$3.1M ₿150.56	$69.41M ₿2.9K	$56.55M ₿2.3K
662	GRIFFAIN GRIFFAIN	$0.05654	8.92	$56.47M	$0.05996	$0.05147	$11.52M	$56.47M	$56.47M
663	Zentry ZENT	$0.008041	-1.49	$56.46M	$0.008194	$0.007909	$6.37M	$78.18M	$56.46M
664	Comedian BAN	$0.0563	1.42	$56.29M	$0.05704	$0.05528	$11.43M	$56.29M	$56.29M
665	Tokamak Network TON	$1.07 ₿0.000040	-1.25	$55.89M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$864.08K ₿779.26	$100.45M ₿2.61K	$55.89M ₿1.87K
667	Metal Blockchain METAL	$0.1094 ₿0.0000010	2.59	$55.56M ₿0	$0.1114 ₿0.0000010	$0.1054 ₿0.0000010	$573.38K ₿12.36	$72.96M ₿359.56	$55.56M ₿0
668	Magic Internet Money MIM	$1 ₿0.000014	-0.19	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$54.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Crypto Trading Fund CTF	$0.4571	1.70	$54.8M	$0.4663	$0.4407	$3.18K	$54.8M	$54.8M
672	SECRET SCRT	$0.1762 ₿0.0000083	2.50	$54.59M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.85M ₿60.07	$57.4M ₿2.44K	$54.59M ₿2.27K
673	Aergo AERGO	$0.1156 ₿0.0000023	0.75	$54.62M ₿1.05K	$0.1166 ₿0.0000024	$0.1143 ₿0.0000023	$22.48M ₿27.23	$57.8M ₿1.18K	$54.62M ₿1.05K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.04	$54.48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$366.46K ₿423.61	$54.48M	$54.48M ₿0
675	Fwog FWOG	$0.05552	8.65	$54.11M	$0.0567	$0.05031	$6.04M	$54.11M	$54.11M
676	Islamic Coin ISLM	$0.02908 ₿0.00000076	0.29	$54.3M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$551.45K ₿21.5	$587.85M ₿15.33K	$54.3M ₿0
678	BENQI QI	$0.007891 ₿0.00000033	3.30	$54.09M ₿1.48K	$0.007932 ₿0.00000034	$0.007639 ₿0.00000033	$2.08M ₿42.87	$56.82M ₿2.38K	$54.09M ₿1.48K
680	Cartesi CTSI	$0.06181 ₿0.0000038	3.11	$53.85M ₿3.07K	$0.06181 ₿0.0000040	$0.05884 ₿0.0000038	$4.01M ₿150.18	$61.79M ₿3.91K	$53.85M ₿3.07K
681	CorgiAI CORGIAI	$0.000156 ₿0.000000031	1.08	$53.62M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001501 ₿0.000000031	$39.08K ₿6.96	$58.14M ₿11.81K	$53.62M ₿10.89K
683	Cronos Bridged WBTC (Cronos) WBTC	$105,629	1.43	$53.28M	$106,165	$103,135	$41.85K	$53.28M	$53.28M
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005855 ₿0.00000034	-1.05	$53.39M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.86M ₿31.77	$57.8M ₿3.39K	$53.39M ₿1.19K
685	Escoin Token ELG	$0.2867 ₿0.000017	-1.78	$52.81M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$192.38K ₿12.24	$71.68M ₿4.29K	$52.81M ₿2.42K
686	RIF Token RIF	$0.05266 ₿0.0000036	5.26	$52.66M ₿3.65K	$0.05283 ₿0.0000038	$0.04969 ₿0.0000036	$2.07M ₿52.65	$52.66M ₿3.65K	$52.66M ₿3.65K
687	Nosana NOS	$0.6304 ₿0.000042	3.14	$52.56M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$715.44K ₿23.57	$63.02M ₿4.24K	$52.56M ₿3.53K
688	Scroll SCR	$0.2743	2.57	$52.13M	$0.2778	$0.2653	$11.16M	$274.35M	$52.13M
689	WINk WIN	$0.00005234 ₿0.0000000022	2.23	$52.02M ₿2.13K	$0.00005243 ₿0.0000000022	$0.0000511 ₿0.0000000022	$13.66M ₿117.77	$52.3M ₿2.21K	$52.02M ₿2.13K
690	Sundog SUNDOG	$0.05188	3.79	$51.87M	$0.05203	$0.04839	$17.38M	$51.87M	$51.87M
691	Gods Unchained GODS	$0.1384 ₿0.0000041	2.32	$51.9M ₿1.18K	$0.1412 ₿0.0000044	$0.1352 ₿0.0000041	$1.65M ₿18.04	$69.22M ₿2.07K	$51.9M ₿1.18K
692	Railgun RAIL	$0.898 ₿0.0000096	1.08	$51.64M ₿553.67	$0.9059 ₿0.0000097	$0.8766 ₿0.0000089	$207.37K ₿2.78	$51.64M ₿553.67	$51.64M ₿553.67
693	Access Protocol ACS	$0.001246 ₿0.000000046	0.31	$51.4M ₿1.6K	$0.001253 ₿0.000000047	$0.001215 ₿0.000000045	$1.05M ₿26.63	$110.61M ₿4.02K	$51.4M ₿1.6K
695	Oraichain Token ORAI	$2.72 ₿0.00020	0.21	$51.03M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$570.97K ₿99.69	$51.89M ₿3.64K	$51.03M ₿3.27K
696	ANDY ETH ANDY	$0.00005098 ₿0.00000000068	-1.70	$50.98M ₿0	$0.00005259 ₿0.0000000011	$0.0000505 ₿0.00000000062	$741.55K ₿126.37	$50.98M ₿680.75	$50.98M ₿0
697	SpaceN SN	$1.27 ₿0.0000069	1.34	$50.81M ₿277.44	$1.27 ₿0.0000071	$1.25 ₿0.0000067	$112.19K ₿0.17	$1.27B ₿6.93K	$50.81M ₿277.44
699	Zedxion ZEDXION	$0.4148 ₿0.0000035	1.94	$50.75M ₿0	$0.4154 ₿0.0000035	$0.4064 ₿0.0000034	$849.29K ₿12.17	$1.97B ₿16.79K	$50.75M ₿0
700	QuarkChain QKC	$0.007082 ₿0.00000019	1.87	$50.49M ₿1.35K	$0.007101 ₿0.00000019	$0.006905 ₿0.00000019	$1.26M ₿25.59	$70.83M ₿1.94K	$50.49M ₿1.35K
701	Propy PRO	$0.8704 ₿0.000038	1.65	$50.4M ₿2.21K	$0.8782 ₿0.000040	$0.8527 ₿0.000036	$8.39M ₿140.66	$87.04M ₿3.81K	$50.4M ₿2.21K
702	AI Analysis Token AIAT	$0.454 ₿0.0000077	0.73	$50.1M ₿0	$0.4541 ₿0.0000077	$0.4463 ₿0.0000073	$170.99K ₿16.83	$227.01M ₿3.89K	$50.1M ₿0
703	Gemini Dollar GUSD	$0.999 ₿0.000014	0.10	$49.94M ₿1.8K	$1 ₿0.000014	$0.9973 ₿0.000014	$28.66M ₿20.99	$49.94M ₿1.8K	$49.94M ₿1.8K
704	Web 3 Dollar USD3	$1.05	-0.01*	$49.95M	$1.05	$1.05	$7.67K	$49.95M	$49.95M
705	HUNT Platform HUNT	$0.251 ₿0.0000075	0.85	$49.93M ₿1.51K	$0.251 ₿0.0000077	$0.2471 ₿0.0000070	$2.33M ₿68.66	$49.93M ₿1.51K	$49.93M ₿1.51K
706	Anvil ANVL	$0.001834	-0.16	$49.91M	$0.001859	$0.001826	$144.78K	$180.97M	$49.91M
707	SMARDEX SDEX	$0.005404 ₿0.00000032	0.65	$49.58M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$280.06K ₿25.34	$53.93M ₿3.21K	$49.58M ₿2.66K
708	Savings crvUSD SCRVUSD	$1.05	0.02	$49.53M	$1.05	$1.05	$1.6M	$49.53M	$49.53M
709	PinLink PIN	$0.6165	-0.26	$49.18M	$0.6298	$0.6027	$694.06K	$61.48M	$49.18M
711	Autonolas OLAS	$0.2736 ₿0.000056	-0.17	$48.93M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$282.93K ₿48.92	$128.61M ₿30.31K	$48.93M ₿2.46K
712	DevvE DEVVE	$0.5564 ₿0.000010	5.85	$48.63M ₿0	$0.5706 ₿0.000010	$0.5193 ₿0.0000089	$686.98K ₿19.33	$66.77M ₿205.32	$48.63M ₿0
715	ResearchCoin RSC	$0.4217 ₿0.000010	10.47	$48.34M ₿1.02K	$0.4246 ₿0.000011	$0.3769 ₿0.000010	$495.57K ₿4.35	$421.77M ₿10.77K	$48.34M ₿1.02K
716	CYBER CYBER	$1.14 ₿0.00019	3.46	$48.27M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.59M ₿406.88	$113.98M ₿19.5K	$48.27M ₿2.15K
717	Overnight.fi USD+ USD+	$0.9988 ₿0.000014	-0.08	$48.05M ₿1.11K	$1 ₿0.000014	$0.9905 ₿0.000014	$92.05K ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
719	doginme DOGINME	$0.0007103 ₿0.000000010	24.97	$48.02M ₿699.91	$0.0007242 ₿0.000000011	$0.0005613 ₿0.0000000096	$6.12M ₿33.62	$48.02M ₿699.91	$48.02M ₿699.91
720	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.69 ₿0.000015	$1.63 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
722	Mountain Protocol USD USDM	$0.9975 ₿0.000014	-0.22	$47.88M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$36.22K ₿17.3	$47.88M ₿1.19K	$47.88M ₿0
724	Kujira KUJI	$0.389 ₿0.000032	1.45	$47.58M ₿4.01K	$0.3913 ₿0.000034	$0.3784 ₿0.000032	$7.92K ₿16.02	$47.59M ₿4.01K	$47.58M ₿4.01K
725	Coin98 C98	$0.0491 ₿0.0000059	2.82	$47.45M ₿3.89K	$0.0502 ₿0.0000064	$0.0477 ₿0.0000058	$8.38M ₿403.72	$49.08M ₿5.3K	$47.45M ₿3.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}