Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái HECO Chain tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái HECO Chain

Hệ sinh thái HECO Chain (1783)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Saga SAGA	$0.2735 ₿0.000085	-1.07	$67.05M ₿7.64K	$0.277 ₿0.000099	$0.2597 ₿0.000083	$24.34M ₿12.71K	$290.85M ₿84.87K	$67.05M ₿7.64K
575	Synapse SYN	$0.305 ₿0.000018	46.21	$67.21M ₿3.61K	$0.3079 ₿0.000020	$0.2068 ₿0.000018	$105.33M ₿355.07	$76.7M ₿3.51K	$67.21M ₿3.61K
576	L2 Standard Bridged WETH (Blast) WETH	$1,766.91	-1.96	$66.77M	$1,802.25	$1,727.05	$1.18M	$66.77M	$66.77M
577	Neiro on ETH NEIRO	$0.06669	4.33	$66.7M	$0.07205	$0.05571	$36.65M	$66.7M	$66.7M
578	Goatseus Maximus GOAT	$0.06636	0.78	$66.23M	$0.06801	$0.06154	$26.01M	$66.23M	$66.23M
580	Ergo ERG	$0.8186 ₿0.000024	0.50	$65.94M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108K ₿6	$80.02M ₿2.41K	$65.94M ₿1.84K
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,717	-0.13	$65.6M	$94,324	$90,786	$34.73K	$65.6M	$65.6M
582	Ski Mask Dog SKI	$0.06533	-1.71	$65.38M	$0.07347	$0.05885	$2.24M	$65.38M	$65.38M
583	Avail AVAIL	$0.03157	0.28	$65.03M	$0.03196	$0.03005	$5M	$327.76M	$65.03M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Banana Gun BANANA	$18.65 ₿0.00068	-2.02	$65.03M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.44M ₿49.26	$157.64M ₿6.9K	$65.03M ₿1.66K
585	Ocean Protocol OCEAN	$0.3154 ₿0.000015	16.61	$64.83M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.64M ₿693.8	$299.03M ₿21.92K	$64.83M ₿9.44K
586	Huobi Token HT	$0.4052 ₿0.000011	-7.53	$64.6M ₿1.84K	$0.4412 ₿0.000012	$0.4027 ₿0.000011	$18.94K ₿27.72	$81.48M ₿2.32K	$64.6M ₿1.84K
587	Tokamak Network TON	$1.24 ₿0.000040	4.41	$64.11M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.51M ₿779.26	$115.63M ₿2.61K	$64.11M ₿1.87K
589	Hey Anon ANON	$4.83	-4.17	$62.8M	$5.05	$4.33	$4.59M	$100.72M	$62.8M
590	Decentralized Social DESO	$5.98 ₿0.00043	3.16	$63.03M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.6M ₿144.79	$64.68M ₿4.68K	$63.03M ₿4.56K
591	USUALx USUALX	$0.1807	-5.57	$62.95M	$0.1916	$0.1754	$93.78K	$62.95M	$62.95M
592	FunFair FUN	$0.005926 ₿0.00000010	-5.59	$62.79M ₿1.12K	$0.006399 ₿0.00000010	$0.005854 ₿0.000000098	$8.47M ₿113.44	$65.16M ₿1.16K	$62.79M ₿1.12K
593	DevvE DEVVE	$0.718 ₿0.000010	8.13	$62.71M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$555.35K ₿19.33	$86.1M ₿205.32	$62.71M ₿0
594	Dola USD Stablecoin DOLA	$0.9998 ₿0.000014	0.02	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.12M ₿13.66	$214.22M ₿1.3K	$62.75M ₿1.02K
596	Kyber Network Crystal KNC	$0.3657 ₿0.000010	0.22	$62.24M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.48M ₿261.84	$87.78M ₿2.59K	$62.24M ₿1.85K
597	Infinitar Governance Token IGT	$0.2551	-1.31	$62.07M	$0.2619	$0.2539	$7.64M	$255.25M	$62.07M
599	MetFi METFI	$0.2533 ₿0.000021	-1.36	$61.6M ₿90.19	$0.264 ₿0.000022	$0.2499 ₿0.000020	$450.63K ₿5.05	$122.29M ₿17.02K	$61.6M ₿90.19
600	Resolv RLP RLP	$1.17	-0.40	$61.56M	$1.18	$1.17	$28.32K	$61.56M	$61.56M
601	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06121 ₿0.0000013	-3.54	$61.21M ₿1.3K	$0.06348 ₿0.0000014	$0.05949 ₿0.0000012	$4.29M ₿3.98	$61.21M ₿1.3K	$61.21M ₿1.3K
602	Bit2Me B2M	$0.01233 ₿0.00000013	0.69	$61.25M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$55.46K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
603	SaaSGo SAAS	$0.0762	-2.16	$60.91M	$0.07932	$0.07535	$241.5K	$76.14M	$60.91M
604	Balancer BAL	$0.959 ₿0.000068	-0.90	$60.52M ₿3.85K	$0.9678 ₿0.000071	$0.9167 ₿0.000068	$5.98M ₿131.23	$65.33M ₿4.3K	$60.52M ₿3.85K
605	Apu Apustaja APU	$0.0001785 ₿0.0000000056	-4.30	$60.18M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.42M ₿82.68	$60.18M ₿2.42K	$60.18M ₿0
606	Moonriver MOVR	$6.3 ₿0.00025	0.40	$60.16M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.77M ₿150.56	$74.76M ₿2.9K	$60.16M ₿2.3K
607	Coin98 C98	$0.06305 ₿0.0000059	4.99	$59.93M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.4M ₿403.72	$63.05M ₿5.3K	$59.93M ₿3.89K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,772.32	-1.73	$59.78M	$1,803.53	$1,720.67	$29.43M	$59.78M	$59.78M
609	dForce Token DF	$0.05973 ₿0.00000088	0.70	$59.67M ₿617.93	$0.05972 ₿0.00000090	$0.0572 ₿0.00000087	$2.54M ₿55.38	$59.67M ₿882.78	$59.67M ₿617.93
610	ECOMI OMI	$0.0002201 ₿0.0000000099	7.56	$59.64M ₿2.71K	$0.0002204 ₿0.000000010	$0.0002035 ₿0.0000000097	$2.1M ₿7.27	$68.43M ₿3.11K	$59.64M ₿2.71K
613	Puff The Dragon PUFF	$0.06649 ₿0.0000034	-1.83	$59.16M ₿1.51K	$0.06773 ₿0.0000039	$0.06598 ₿0.0000034	$152.52K ₿18.02	$59.16M ₿3.11K	$59.16M ₿1.51K
614	AI Analysis Token AIAT	$0.5356 ₿0.0000077	0.61	$59.11M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$230.66K ₿16.83	$267.85M ₿3.89K	$59.11M ₿0
615	BENQI QI	$0.008837 ₿0.00000033	-0.94	$58.71M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.94M ₿42.87	$63.63M ₿2.38K	$58.71M ₿1.48K
617	Oasys OAS	$0.0145 ₿0.0000011	-1.20	$58.6M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$747.31K ₿16.86	$145.01M ₿11.65K	$58.6M ₿2.17K
618	dYdX ETHDYDX	$0.6498 ₿0.000043	0.34	$58.42M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.55M ₿825.9	$139.98M ₿22.51K	$58.42M ₿13.49K
619	GRIFFAIN GRIFFAIN	$0.05772	8.96	$57.56M	$0.06272	$0.04881	$23.87M	$57.56M	$57.56M
620	Binance USD BUSD	$0.9987 ₿0.000014	-0.16	$57.73M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.8K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
621	Cartesi CTSI	$0.06641 ₿0.0000038	1.91	$57.57M ₿3.07K	$0.06637 ₿0.0000040	$0.06278 ₿0.0000038	$7.84M ₿150.18	$66.38M ₿3.91K	$57.57M ₿3.07K
622	Merlin Chain MERL	$0.1091	22.08	$57.25M	$0.1214	$0.08685	$30.39M	$228.99M	$57.25M
623	PepeCoin PEPECOIN	$0.5323 ₿0.000097	-4.28	$57.39M ₿0	$0.5561 ₿0.00010	$0.5251 ₿0.000090	$934.22K ₿141.64	$57.39M ₿12.9K	$57.39M ₿0
624	PinLink PIN	$0.7108	8.47	$56.83M	$0.7277	$0.6378	$1.09M	$71.04M	$56.83M
625	Rei REI	$0.05727	9.66	$57.29M	$0.05948	$0.04297	$1.5M	$57.29M	$57.29M
626	Celer Network CELR	$0.01011 ₿0.00000050	1.78	$57.11M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.28M ₿373.3	$101.16M ₿5.03K	$57.11M ₿2.84K
628	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.47	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.24M ₿156.91	$283.11M ₿1.19K	$56.89M ₿238.03
629	Morphware XMW	$0.07283	4.84	$56.78M	$0.07283	$0.06299	$386.24K	$89.68M	$56.78M
630	Scroll SCR	$0.2988	4.20	$56.86M	$0.2992	$0.273	$13.47M	$299.24M	$56.86M
631	QuarkChain QKC	$0.007942 ₿0.00000019	0.91	$56.5M ₿1.35K	$0.00794 ₿0.00000019	$0.007708 ₿0.00000019	$2.63M ₿25.59	$79.42M ₿1.94K	$56.5M ₿1.35K
632	Access Protocol ACS	$0.001366 ₿0.000000046	2.17	$56.23M ₿1.6K	$0.001366 ₿0.000000047	$0.001328 ₿0.000000045	$706.66K ₿26.63	$121.12M ₿4.02K	$56.23M ₿1.6K
633	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.49	$55.99M ₿0	$0.03176 ₿0.00000085	$0.03155 ₿0.00000075	$603.39K ₿21.5	$640.5M ₿15.33K	$55.99M ₿0
634	Fuel Network FUEL	$0.01207	10.12	$55.89M	$0.01208	$0.01029	$2.54M	$121.3M	$55.89M
635	PONKE PONKE	$0.1004 ₿0.00000082	-0.98	$55.64M ₿412.31	$0.1018 ₿0.00000096	$0.09124 ₿0.00000082	$13.94M ₿46.19	$55.64M ₿458.12	$55.64M ₿412.31
636	Bridged Wrapped stETH (Gnosis) WSTETH	$2,105.4 ₿0.059	-2.21	$55.5M ₿0	$2,156.64 ₿0.060	$2,080.03 ₿0.058	$194.61K ₿38.74	$55.5M	$55.5M ₿0
638	Magic Internet Money MIM	$1 ₿0.000014	0.77	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$551.52 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
639	Act I The AI Prophecy ACT	$0.05837	-2.27	$55.36M	$0.05972	$0.05555	$72.75M	$55.36M	$55.36M
641	Cookie DAO COOKIE	$0.1224	-2.30	$55.16M	$0.1253	$0.1139	$13.94M	$122.4M	$55.16M
644	AI Rig Complex ARC	$0.05434	8.75	$54.34M	$0.0563	$0.04664	$16.47M	$54.34M	$54.34M
645	Aurora AURORA	$0.09071 ₿0.0000045	-2.93	$54.09M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$698.02K ₿23.52	$90.7M ₿4.53K	$54.09M ₿2K
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.07	$53.9M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.92M ₿423.61	$53.9M	$53.9M ₿0
648	WINk WIN	$0.00005373 ₿0.0000000022	-0.01	$53.38M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.26M ₿117.77	$53.67M ₿2.21K	$53.38M ₿2.13K
650	Concordium CCD	$0.004626 ₿0.000000080	-1.99	$53.17M ₿754.66	$0.004739 ₿0.000000081	$0.004616 ₿0.000000077	$483.15K ₿16.29	$64.21M ₿1.06K	$53.17M ₿754.66
651	Renzo Restaked LST PZETH	$2,109.67	-2.15	$53.07M	$2,156.72	$2,058.24	$2.87K	$53.07M	$53.07M
652	HUNT Platform HUNT	$0.2664 ₿0.0000075	0.18	$53M ₿1.51K	$0.2669 ₿0.0000077	$0.261 ₿0.0000070	$1.8M ₿68.66	$53M ₿1.51K	$53M ₿1.51K
653	Daku DAKU	$0.05293	0.27	$52.88M	$0.05301	$0.05241	$135.79K	$52.88M	$52.88M
654	TrustToken TRU	$0.04105 ₿0.0000019	4.21	$52.76M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$10.22M ₿296.08	$53.37M ₿2.4K	$52.76M ₿2.18K
655	Alethea Artificial Liquid Intelligence Token ALI	$0.006426 ₿0.00000034	6.32	$52.63M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.48M ₿31.77	$63.43M ₿3.39K	$52.63M ₿1.19K
656	Shuffle SHFL	$0.1891 ₿0.0000048	1.66	$52.46M ₿505.93	$0.1891 ₿0.0000052	$0.1839 ₿0.0000043	$607.18K ₿23.02	$179.83M ₿4.83K	$52.46M ₿505.93
657	DIAdata DIA	$0.4374 ₿0.0000088	4.38	$52.39M ₿977.29	$0.438 ₿0.0000090	$0.4119 ₿0.0000088	$7.79M ₿123.45	$73.9M ₿1.49K	$52.39M ₿977.29
658	Cobak Token CBK	$0.56 ₿0.000014	2.44	$52.35M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.56M ₿28.43	$55.99M ₿1.43K	$52.35M ₿1.19K
659	Relend USDC REUSDC	$1.05	-0.01*	$52.04M	$1.05	$1.05	$0	$52.04M	$52.04M
660	Comedian BAN	$0.05182	0.53	$51.73M	$0.06433	$0.05122	$30.68M	$51.73M	$51.73M
662	Wilder World WILD	$0.1594 ₿0.000014	-1.34	$51.73M ₿3.98K	$0.1616 ₿0.000015	$0.1553 ₿0.000013	$568.52K ₿32.35	$79.74M ₿7.14K	$51.73M ₿3.98K
663	Tensor TNSR	$0.1549 ₿0.000023	0.91	$51.88M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$8.98M ₿5.59K	$155.05M ₿23.48K	$51.88M ₿2.94K
664	Oraichain Token ORAI	$2.8 ₿0.00020	-4.26	$51.51M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$960.3K ₿99.69	$52.92M ₿3.64K	$51.51M ₿3.27K
665	Sundog SUNDOG	$0.05125	-3.20	$51.23M	$0.05316	$0.04997	$16.24M	$51.23M	$51.23M
666	BounceBit BB	$0.125	-1.01	$51.22M	$0.1263	$0.117	$15.47M	$262.65M	$51.22M
667	Humanscape HPO	$0.04948 ₿0.0000014	0.51	$51.21M ₿1.42K	$0.05189 ₿0.0000014	$0.0488 ₿0.0000014	$3.39M ₿42.74	$53.68M ₿1.56K	$51.21M ₿1.42K
668	SuperRare RARE	$0.06166 ₿0.0000024	-1.34	$51.15M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.22M ₿176.72	$61.64M ₿2.42K	$51.15M ₿1.66K
669	CertiK CTK	$0.3528 ₿0.000013	-1.45	$50.97M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.57M ₿32.93	$51.26M ₿1.74K	$50.97M ₿1.73K
670	Escoin Token ELG	$0.2761 ₿0.000017	0.02	$50.85M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$404.87K ₿12.24	$69.01M ₿4.29K	$50.85M ₿2.42K
671	0x0.ai: AI Smart Contract 0X0	$0.05704 ₿0.0000050	5.65	$50.84M ₿4.48K	$0.05729 ₿0.0000053	$0.05034 ₿0.0000050	$376.04K ₿18.94	$50.84M ₿4.48K	$50.84M ₿4.48K
672	HydraDX HDX	$0.01316 ₿0.00000028	2.13	$50.75M ₿774.21	$0.01316 ₿0.00000029	$0.01251 ₿0.00000028	$123.35K ₿4.98	$60.11M ₿1.3K	$50.75M ₿774.21
673	Bancor Network Token BNT	$0.4362 ₿0.000012	-0.25	$50.26M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$192.34K ₿152.69	$50.26M ₿1.59K	$50.26M ₿1.59K
674	Ava AI AVA	$0.05028	28.46	$50.22M	$0.05038	$0.03761	$19.42M	$50.22M	$50.22M
675	CorgiAI CORGIAI	$0.0001455 ₿0.000000031	-5.03	$49.97M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$159.8K ₿6.96	$54.19M ₿11.81K	$49.97M ₿10.89K
676	MESSIER M87	$0.00005635 ₿0.000000000099	4.64	$49.86M ₿88.18	$0.00005649 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.52M ₿0.61	$49.86M ₿88.18	$49.86M ₿88.18
677	DODO DODO	$0.04982 ₿0.0000032	5.88	$49.83M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.35M ₿187.8	$49.83M ₿3.26K	$49.83M ₿2.15K
678	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$49.76M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$72.27M ₿20.99	$49.76M ₿1.8K	$49.76M ₿1.8K
679	CYBER CYBER	$1.32 ₿0.00019	0.51	$49.66M ₿2.15K	$1.32 ₿0.00020	$1.25 ₿0.00019	$9.6M ₿406.88	$132.08M ₿19.5K	$49.66M ₿2.15K
682	QANplatform QANX	$0.02907 ₿0.0000013	0.88	$49.42M ₿2.23K	$0.0291 ₿0.0000013	$0.0283 ₿0.0000013	$80.86K ₿16.63	$61.04M ₿2.75K	$49.42M ₿2.23K
683	AxonDAO Governance Token AXGT	$0.1127 ₿0.0000066	-5.63	$49.21M ₿986.55	$0.1229 ₿0.0000065	$0.1091 ₿0.0000036	$306.72K ₿45.77	$112.72M ₿6.52K	$49.21M ₿986.55
685	ANDY ETH ANDY	$0.00004898 ₿0.00000000068	4.23	$48.79M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.47M ₿126.37	$48.79M ₿680.75	$48.79M ₿0
686	Velodrome Finance VELO	$0.05278 ₿0.0000035	1.04	$48.89M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.46M ₿193.29	$109.1M ₿5.59K	$48.89M ₿2.15K
688	Overnight.fi USD+ USD+	$1 ₿0.000014	0.07	$48.09M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$110.88K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
689	Mountain Protocol USD USDM	$0.9986 ₿0.000014	-0.28	$47.94M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$2.41M ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
690	Gains Network GNS	$1.57 ₿0.000065	1.38	$47.92M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.91M ₿78.65	$47.92M ₿2.23K	$47.92M ₿2.23K
692	Kelp Gain AGETH	$1,815.27	-2.01	$47.52M	$1,852.51	$1,777.67	$16.3K	$47.52M	$47.52M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}