Страница результатов 6 для Топ HECO Chain Экосистема монеты по рыночной капитализации

Узнайте метрики токенов категории HECO Chain Экосистема

HECO Chain Экосистема (1782)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1009	FAR Labs FAR	$0.002718 ₿0.000000042	0.34	$13.27M ₿207.3	$0.00272 ₿0.000000042	$0.002709 ₿0.000000041	$95.92K ₿1.49	$13.59M ₿212.43	$13.27M ₿207.3
1013	Avail AVAIL	$0.003391 ₿0.000000053	-0.55	$13.17M ₿206.16	$0.003664 ₿0.000000057	$0.003389 ₿0.000000052	$328.54K ₿5.15	$36.14M ₿565.61	$13.17M ₿206.16
1017	PAW PAW	$0.00000001311 ₿0.00000000000020	0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1018	Zcoin FIRO	$0.7002 ₿0.000010	-0.58	$13.11M ₿205.2	$0.7275 ₿0.000011	$0.6947 ₿0.000010	$286.9K ₿4.5	$13.11M ₿205.2	$13.11M ₿205.2
1020	Mey Network MEY	$0.04865 ₿0.00000076	-1.35	$12.99M ₿203.25	$0.04978 ₿0.00000077	$0.04832 ₿0.00000075	$251.92K ₿3.94	$111.97M ₿1.75K	$12.99M ₿203.25
1021	Alethea Artificial Liquid Intelligence Token ALI	$0.001376 ₿0.000000021	-2.01	$12.91M ₿202.48	$0.001439 ₿0.000000022	$0.001374 ₿0.000000021	$105.77K ₿2.14	$13.58M ₿213.06	$12.91M ₿202.48
1023	Metadium META	$0.007477 ₿0.00000011	-0.18	$12.99M ₿202.18	$0.00752 ₿0.00000011	$0.007351 ₿0.00000011	$53.5K ₿0.83	$14.95M ₿232.71	$12.99M ₿202.18
1025	Osaka Protocol OSAK	$0.00000001689 ₿0.00000000000026	0.85	$12.89M ₿201.77	$0.0000000172 ₿0.00000000000026	$0.00000001656 ₿0.00000000000025	$130.33K ₿2.04	$12.89M ₿201.77	$12.89M ₿201.77
1031	Delysium AGI	$0.004953 ₿0.000000077	-5.70	$12.72M ₿200.06	$0.005332 ₿0.000000083	$0.004939 ₿0.000000077	$598.62K ₿12.87	$14.82M ₿233.06	$12.72M ₿200.06
1032	Atletico Madrid ATM	$1.5 ₿0.000023	0.91	$12.84M ₿200.01	$1.56 ₿0.000024	$1.46 ₿0.000022	$2.48M ₿30.63	$15.08M ₿234.99	$12.84M ₿200.01
1038	Slash Vision Labs SVL	$0.007548 ₿0.00000011	-0.50	$12.69M ₿198.37	$0.007588 ₿0.00000011	$0.0075 ₿0.00000011	$238.2K ₿3.73	$75.48M ₿1.18K	$12.69M ₿198.37
1039	My Neighbor Alice ALICE	$0.1264 ₿0.0000019	-8.74	$12.58M ₿197.11	$0.1426 ₿0.0000022	$0.1259 ₿0.0000019	$21.46M ₿336.11	$12.58M ₿197.11	$12.58M ₿197.11
1043	Everscale EVER	$0.006309 ₿0.000000098	5.89	$12.53M ₿196.14	$0.006554 ₿0.00000010	$0.005912 ₿0.000000091	$46.06K ₿0.73	$13.36M ₿209.17	$12.53M ₿196.14
1046	CorgiAI CORGIAI	$0.00003448 ₿0.00000000053	3.72	$12.46M ₿195.22	$0.00003482 ₿0.00000000054	$0.00003322 ₿0.00000000052	$1.88K ₿0.03	$12.46M ₿195.22	$12.46M ₿195.22
1048	Portal PORTAL	$0.0155 ₿0.00000024	4.50	$12.41M ₿194.11	$0.01634 ₿0.00000025	$0.0146 ₿0.00000023	$19.33M ₿302.29	$15.5M ₿242.42	$12.41M ₿194.11
1051	Avalaunch XAVA	$0.2905 ₿0.0000045	-1.06	$12.35M ₿193.35	$0.2982 ₿0.0000046	$0.2905 ₿0.0000045	$175.74K ₿2.75	$29.05M ₿454.97	$12.35M ₿193.35
1057	Shardus ULT	$0.02764 ₿0.00000043	-1.81	$12.15M ₿189.03	$0.02833 ₿0.00000043	$0.02759 ₿0.00000042	$1.91 ₿0	$27.64M ₿430.04	$12.15M ₿189.03
1062	Marlin POND	$0.001473 ₿0.000000023	0.59	$12.09M ₿189.3	$0.001594 ₿0.000000024	$0.001445 ₿0.000000022	$5.53M ₿86.46	$14.74M ₿230.79	$12.09M ₿189.3
1068	OG Fan Token OG	$2.55 ₿0.000039	-3.06	$12.01M ₿188.04	$2.67 ₿0.000041	$2.54 ₿0.000039	$3.97M ₿59.94	$12.75M ₿199.63	$12.01M ₿188.04
1072	miMatic MIMATIC	$0.9895 ₿0.000015	0.03	$11.93M ₿186.6	$0.9906 ₿0.000015	$0.9878 ₿0.000015	$14.15K ₿0.22	$299.18M ₿4.68K	$11.93M ₿186.6
1074	Wrapped STEAMX WSTEAMX	$0.06055 ₿0.00000094	0.01	$11.86M ₿295.37	$0.06055 ₿0.00000095	$0.06017 ₿0.00000091	$767.4 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1076	YUSD Stablecoin YUSD	$0.9953 ₿0.000015	-0.01*	$11.79M ₿184.6	$0.9964 ₿0.000015	$0.9952 ₿0.000015	$16.61 ₿0	$11.79M ₿184.6	$11.79M ₿184.6
1078	HOPR HOPR	$0.01764 ₿0.00000027	-0.32	$11.75M ₿183.32	$0.01794 ₿0.00000028	$0.01724 ₿0.00000026	$121.7K ₿2.22	$12.16M ₿189.7	$11.75M ₿183.32
1079	sUSD SUSD	$0.25 ₿0.0000039	6.98	$11.68M ₿182.93	$0.2531 ₿0.0000039	$0.2328 ₿0.0000036	$8.89K ₿0.14	$11.68M ₿182.93	$11.68M ₿182.93
1080	AITECH Cloud Network ACN	$0.006543 ₿0.00000010	-0.28	$11.67M ₿182.74	$0.006579 ₿0.00000010	$0.006503 ₿0.000000099	$5.38M ₿84.18	$12.99M ₿203.37	$11.67M ₿182.74
1081	SideShift Token XAI	$0.07301 ₿0.0000011	0.72	$11.66M ₿182.49	$0.07295 ₿0.0000011	$0.07212 ₿0.0000011	$1.5K ₿0.02	$15.32M ₿239.79	$11.66M ₿182.49
1089	XSGD XSGD	$0.7732 ₿0.000012	-0.07	$11.55M ₿180.8	$0.7748 ₿0.000012	$0.7708 ₿0.000011	$490.36K ₿7.69	$11.55M ₿180.8	$11.55M ₿180.8
1095	Banana Gun BANANA	$2.86 ₿0.000044	-0.67	$11.47M ₿179.41	$2.94 ₿0.000045	$2.84 ₿0.000044	$3.31M ₿57.57	$23.99M ₿375.35	$11.47M ₿179.41
1099	Celer Network CELR	$0.001994 ₿0.000000031	-1.79	$11.26M ₿176.31	$0.002109 ₿0.000000032	$0.001987 ₿0.000000031	$2.96M ₿46.22	$19.95M ₿312.3	$11.26M ₿176.31
1103	Vestra DAO VSTR	$0.006348 ₿0.000000099	4.40	$11.17M ₿174.92	$0.006396 ₿0.000000099	$0.006056 ₿0.000000095	$10.07K ₿0.16	$317.31M ₿4.97K	$11.17M ₿174.92
1104	Bone ShibaSwap BONE	$0.04464 ₿0.00000069	-0.14	$11.16M ₿174.76	$0.04629 ₿0.00000071	$0.04441 ₿0.00000068	$2.16M ₿33.75	$11.16M ₿174.84	$11.16M ₿174.76
1112	Boba Network BOBA	$0.02229 ₿0.00000034	-2.51	$11M ₿173.52	$0.0229 ₿0.00000035	$0.02202 ₿0.00000034	$1.43M ₿56.33	$11.14M ₿175.77	$11M ₿173.52
1114	Hamster Kombat HMSTR	$0.0001709 ₿0.0000000026	-4.44	$11M ₿172.56	$0.0002168 ₿0.0000000033	$0.0001711 ₿0.0000000026	$45.63M ₿718.21	$17.1M ₿268.06	$11M ₿172.56
1117	SuperWalk GRND GRND	$0.01553 ₿0.00000024	-2.13	$11.01M ₿172.43	$0.01587 ₿0.00000025	$0.0155 ₿0.00000023	$99.03K ₿1.56	$15.37M ₿240.62	$11.01M ₿172.43
1118	Tribe TRIBE	$0.2926 ₿0.0000045	0.44	$11M ₿172.14	$0.2987 ₿0.0000046	$0.2897 ₿0.0000045	$3.29K ₿0.05	$292.6M ₿4.58K	$11M ₿172.14
1120	Wanchain WAN	$0.05503 ₿0.00000085	1.14	$10.93M ₿171.45	$0.05721 ₿0.00000088	$0.0543 ₿0.00000084	$4.73M ₿73.97	$11.54M ₿180.94	$10.93M ₿171.45
1123	PolySwarm NCT	$0.005763 ₿0.000000090	1.36	$10.92M ₿170.88	$0.005816 ₿0.000000090	$0.005669 ₿0.000000087	$115.04K ₿1.78	$10.92M ₿170.92	$10.92M ₿170.88
1124	Maya Protocol CACAO	$0.109 ₿0.0000017	1.46	$10.9M ₿170.68	$0.1121 ₿0.0000017	$0.107 ₿0.0000016	$4.34M ₿67.87	$10.9M ₿170.68	$10.9M ₿170.68
1126	Origin Protocol OGN	$0.01623 ₿0.00000025	-2.57	$10.91M ₿170.58	$0.01709 ₿0.00000026	$0.01617 ₿0.00000025	$1.2M ₿19.64	$22.9M ₿357.92	$10.91M ₿170.58
1128	Drift Protocol DRIFT	$0.01777 ₿0.00000027	-16.53	$10.88M ₿170.06	$0.02231 ₿0.00000034	$0.01773 ₿0.00000027	$9.81M ₿149.38	$17.79M ₿278.1	$10.88M ₿170.06
1130	Radicle RAD	$0.2174 ₿0.0000034	-2.21	$10.84M ₿169.72	$0.2237 ₿0.0000034	$0.2173 ₿0.0000033	$2.32M ₿36.32	$21.75M ₿340.59	$10.84M ₿169.72
1131	Pepecoin PEP	$0.000105 ₿0.0000000016	1.15	$10.86M ₿169.06	$0.0001063 ₿0.0000000016	$0.0001023 ₿0.0000000015	$84.48K ₿1.37	$10.86M ₿169.06	$10.86M ₿169.06
1132	Storj STORJ	$0.07472 ₿0.0000011	-2.14	$10.74M ₿168.17	$0.07814 ₿0.0000012	$0.07451 ₿0.0000011	$7.18M ₿112.19	$31.75M ₿497.07	$10.74M ₿168.17
1134	Moonbeam GLMR	$0.009028 ₿0.00000014	-1.97	$10.67M ₿166.7	$0.009539 ₿0.00000014	$0.009016 ₿0.00000014	$2.86M ₿44.77	$11.19M ₿174.82	$10.67M ₿166.7
1135	BLOCKv VEE	$0.00551 ₿0.000000086	1.45	$10.42M ₿165.01	$0.005577 ₿0.000000087	$0.005381 ₿0.000000083	$729.5 ₿0.01	$10.42M ₿165.01	$10.42M ₿165.01
1137	SuperRare RARE	$0.01284 ₿0.00000020	-2.62	$10.52M ₿164.71	$0.01341 ₿0.00000020	$0.0128 ₿0.00000019	$8.69M ₿136.41	$12.82M ₿200.74	$10.52M ₿164.71
1143	Gods Unchained GODS	$0.02646 ₿0.00000041	-0.27	$10.43M ₿163.24	$0.02659 ₿0.00000041	$0.02586 ₿0.00000040	$232.45K ₿3.64	$13.23M ₿207.14	$10.43M ₿163.24
1144	RSS3 RSS3	$0.006836 ₿0.00000010	-1.45	$10.4M ₿162.57	$0.006949 ₿0.00000010	$0.006637 ₿0.00000010	$1.02M ₿16.88	$10.4M ₿162.57	$10.4M ₿162.57
1146	IX Swap IXS	$0.05763 ₿0.00000090	-1.84	$10.37M ₿162.38	$0.05986 ₿0.00000092	$0.05761 ₿0.00000089	$71.05K ₿1.11	$10.37M ₿162.38	$10.37M ₿162.38
1152	Hypurr Fun HFUN	$10.26 ₿0.00016	-0.91	$10.21M ₿159.97	$10.38 ₿0.00016	$10.22 ₿0.00015	$65.5K ₿1.03	$10.21M ₿159.97	$10.21M ₿159.97
1155	Ninja Squad Token NST	$1.17 ₿0.000018	-0.17	$10.07M ₿157.61	$1.2 ₿0.000018	$1.17 ₿0.000018	$217.79K ₿3.41	$10.07M ₿157.61	$10.07M ₿157.61
1156	Metaplex MPLX	$0.0196 ₿0.00000030	-1.17	$10.05M ₿157.39	$0.02029 ₿0.00000031	$0.01958 ₿0.00000030	$543.97K ₿8.51	$19.61M ₿307.06	$10.05M ₿157.39
1157	Redbelly Network RBNT	$0.003794 ₿0.000000059	-1.47	$10.05M ₿157.39	$0.003851 ₿0.000000060	$0.003781 ₿0.000000057	$118.82K ₿1.86	$37.94M ₿593.97	$10.05M ₿157.39
1159	Stader SD	$0.1388 ₿0.0000021	1.72	$10M ₿157.29	$0.1408 ₿0.0000022	$0.1346 ₿0.0000020	$1.57M ₿26.58	$16.68M ₿262.53	$10M ₿157.29
1161	Defi.money MONEY	$0.9989 ₿0.000015	0.01*	$10M ₿155.53	$0.999 ₿0.000015	$0.9988 ₿0.000015	$0.97 ₿0	$10M ₿155.53	$10M ₿155.53
1165	Marinade MNDE	$0.01829 ₿0.00000028	1.38	$9.99M ₿156.44	$0.019 ₿0.00000029	$0.01796 ₿0.00000027	$12.8K ₿0.2	$12.8M ₿200.41	$9.99M ₿156.44
1168	MCOIN MCOIN	$0.0559 ₿0.00000087	0.47	$9.92M ₿155.32	$0.05716 ₿0.00000089	$0.05526 ₿0.00000086	$276.35K ₿4.33	$28.03M ₿438.76	$9.92M ₿155.32
1171	Dymension DYM	$0.01781 ₿0.00000027	-6.37	$9.78M ₿153.3	$0.02052 ₿0.00000032	$0.01773 ₿0.00000027	$13.36M ₿209.42	$19.02M ₿298.02	$9.78M ₿153.3
1172	AI Companions AIC	$0.009786 ₿0.00000015	-16.93	$9.88M ₿152.83	$0.01184 ₿0.00000018	$0.009525 ₿0.00000014	$805.88K ₿12.62	$9.88M ₿152.83	$9.88M ₿152.83
1182	Big Dog Fink BINK	$0.00006388 ₿0.00000000099	-0.39	$9.52M ₿148.88	$0.00006598 ₿0.0000000010	$0.00006331 ₿0.00000000098	$63.59 ₿0	$9.52M ₿148.88	$9.52M ₿148.88
1184	TokenFi TOKEN	$0.002502 ₿0.000000039	0.28	$9.51M ₿148.63	$0.00256 ₿0.000000039	$0.002486 ₿0.000000038	$7.65M ₿119.57	$25.02M ₿390.85	$9.51M ₿148.63
1186	Keep Network KEEP	$0.01724 ₿0.00000026	-2.08	$9.48M ₿148.35	$0.01802 ₿0.00000028	$0.01571 ₿0.00000024	$1.55K ₿0.02	$17.24M ₿269.86	$9.48M ₿148.35
1187	Rupiah Token IDRT	$0.00005449 ₿0.00000000085	0.01*	$9.47M ₿148	$0.00005449 ₿0.00000000085	$0.00005448 ₿0.00000000084	$1.03 ₿0	$9.47M ₿148	$9.47M ₿148
1188	Clash of Lilliput COL	$0.1152 ₿0.0000017	0.17	$9.45M ₿147.92	$0.118 ₿0.0000018	$0.1144 ₿0.0000017	$3.89K ₿0.06	$115.13M ₿1.8K	$9.45M ₿147.92
1190	Simon's Cat CAT	$0.00000139 ₿0.000000000021	-1.15	$9.4M ₿147.18	$0.000001459 ₿0.000000000022	$0.00000139 ₿0.000000000021	$2M ₿31.38	$11.27M ₿176.58	$9.4M ₿147.18
1191	Supra SUPRA	$0.0002975 ₿0.0000000046	6.08	$9.37M ₿147	$0.0003368 ₿0.0000000052	$0.0002794 ₿0.0000000043	$393.93K ₿7.04	$24.29M ₿381	$9.37M ₿147
1194	Maverick Protocol MAV	$0.01007 ₿0.00000015	-2.24	$9.36M ₿146.84	$0.01056 ₿0.00000016	$0.01006 ₿0.00000015	$1.24M ₿19.22	$20.15M ₿316.17	$9.36M ₿146.84
1195	Layer3 L3	$0.005792 ₿0.000000091	-1.97	$9.37M ₿146.54	$0.006022 ₿0.000000094	$0.005716 ₿0.000000087	$4.42M ₿69.14	$19.27M ₿301.22	$9.37M ₿146.54
1196	InfinitiCoin INCO	$0.009341 ₿0.00000014	0	$9.34M ₿146.21	$0	$0	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1198	Santos FC Fan Token SANTOS	$0.5785 ₿0.0000090	-3.02	$9.31M ₿145.74	$0.608 ₿0.0000094	$0.5774 ₿0.0000090	$1.12M ₿11.81	$17.35M ₿271.65	$9.31M ₿145.74
1201	BXN BXN	$0.0005825 ₿0.0000000091	1.78	$9.28M ₿145.28	$0.0005938 ₿0.0000000091	$0.0005708 ₿0.0000000089	$402.49K ₿6.3	$29.13M ₿456.06	$9.28M ₿145.28
1202	Ellipsis EPS	$0.01328 ₿0.00000020	0.70	$9.28M ₿145.18	$0.01348 ₿0.00000020	$0.01315 ₿0.00000020	$18.29 ₿0	$9.61M ₿150.43	$9.28M ₿145.18
1204	WazirX WRX	$0.02028 ₿0.00000031	-3.34	$9.26M ₿144.95	$0.021 ₿0.00000033	$0.01985 ₿0.00000030	$9.13K ₿0.14	$20.28M ₿317.51	$9.26M ₿144.95
1206	Sonic SVM SONIC	$0.0257 ₿0.00000040	-0.67	$9.26M ₿144.49	$0.02679 ₿0.00000041	$0.0255 ₿0.00000040	$1.26M ₿19.7	$61.74M ₿963.24	$9.26M ₿144.49
1207	BENQI QI	$0.001272 ₿0.000000019	0.57	$9.16M ₿143.47	$0.001304 ₿0.000000020	$0.001243 ₿0.000000019	$575.42K ₿9.15	$9.16M ₿143.47	$9.16M ₿143.47
1210	Alchemix ALCX	$3.62 ₿0.000056	-0.91	$9.15M ₿143.09	$3.69 ₿0.000057	$3.62 ₿0.000056	$576.54K ₿9.05	$11.48M ₿179.45	$9.15M ₿143.09
1212	Huobi Token HT	$0.08318 ₿0.0000013	-3.93	$9.1M ₿142.46	$0.08818 ₿0.0000013	$0.08185 ₿0.0000012	$85.75K ₿1.34	$9.1M ₿142.46	$9.1M ₿142.46
1216	Firmachain FCT	$0.007542 ₿0.00000011	0.29	$9M ₿141.1	$0.007799 ₿0.00000011	$0.007346 ₿0.00000011	$253.98K ₿3.98	$9.07M ₿142.3	$9M ₿141.1
1217	ELYSIA EL	$0.001326 ₿0.000000020	0.69	$9.03M ₿141.01	$0.001338 ₿0.000000021	$0.001298 ₿0.000000020	$561.47K ₿8.84	$9.03M ₿141.01	$9.03M ₿141.01
1218	Wilder World WILD	$0.01885 ₿0.00000029	-0.58	$9.02M ₿140.87	$0.01935 ₿0.00000030	$0.01868 ₿0.00000029	$206.67K ₿3.24	$9.41M ₿146.97	$9.02M ₿140.87
1220	Poollotto.finance PLT	$0.5394 ₿0.0000084	0.17	$8.99M ₿140.35	$0.5406 ₿0.0000084	$0.5359 ₿0.0000083	$64.79 ₿0	$10.4M ₿162.24	$8.99M ₿140.35
1224	BounceBit BB	$0.02176 ₿0.00000033	-1.77	$8.91M ₿139.35	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.81M ₿43.86	$45.71M ₿714.62	$8.91M ₿139.35
1225	THORSwap THOR	$0.0349 ₿0.00000054	11.37	$8.88M ₿139	$0.04541 ₿0.00000069	$0.0304 ₿0.00000047	$4.61K ₿0.07	$8.88M ₿139	$8.88M ₿139
1228	Cloud CLOUD	$0.0149 ₿0.00000023	2.56	$8.77M ₿137.41	$0.015 ₿0.00000023	$0.01452 ₿0.00000022	$171.74K ₿2.69	$14.9M ₿233.51	$8.77M ₿137.41
1229	Hivemapper HONEY	$0.001497 ₿0.000000023	-4.81	$8.75M ₿136.97	$0.001575 ₿0.000000024	$0.001487 ₿0.000000023	$166.86K ₿2.61	$9.81M ₿153.58	$8.75M ₿136.97
1230	ThunderCore TT	$0.0006287 ₿0.0000000098	0.16	$8.73M ₿136.81	$0.0006352 ₿0.0000000099	$0.0006147 ₿0.0000000094	$242.12K ₿3.81	$8.73M ₿136.81	$8.73M ₿136.81
1231	Thena THE	$0.0654 ₿0.0000010	2.62	$8.73M ₿136.66	$0.06883 ₿0.0000010	$0.06321 ₿0.00000099	$5.72M ₿90.15	$18.61M ₿291.43	$8.73M ₿136.66
1232	Just a chill guy CHILLGUY	$0.008708 ₿0.00000013	-2.49	$8.71M ₿136.63	$0.009155 ₿0.00000014	$0.008647 ₿0.00000013	$6.64M ₿103.95	$8.71M ₿136.63	$8.71M ₿136.63
1233	GRIFFAIN GRIFFAIN	$0.008738 ₿0.00000013	-1.15	$8.72M ₿136.45	$0.009099 ₿0.00000014	$0.008689 ₿0.00000013	$3.18M ₿76.56	$8.72M ₿136.45	$8.72M ₿136.45
1238	AdEx ADX	$0.05899 ₿0.00000091	-2.73	$8.69M ₿135.94	$0.0618 ₿0.00000096	$0.05873 ₿0.00000091	$1.7M ₿44.6	$8.81M ₿137.87	$8.69M ₿135.94
1244	Paris Saint-Germain Fan Token PSG	$0.5304 ₿0.0000083	-1.58	$8.55M ₿133.89	$0.545 ₿0.0000084	$0.5305 ₿0.0000082	$3.67M ₿57.87	$10.55M ₿165.19	$8.55M ₿133.89
1247	ARPA ARPA	$0.008685 ₿0.00000013	3.31	$8.53M ₿133.49	$0.009365 ₿0.00000014	$0.008402 ₿0.00000013	$11.44M ₿178.87	$17.38M ₿271.83	$8.53M ₿133.49
1249	LUKSO LYX	$0.2782 ₿0.0000043	8.79	$8.49M ₿133.1	$0.2784 ₿0.0000043	$0.2459 ₿0.0000038	$165.75K ₿2.59	$11.72M ₿183.57	$8.49M ₿133.1
1250	Marcopolo MAPO	$0.001371 ₿0.000000021	-8.19	$8.5M ₿133.09	$0.001501 ₿0.000000023	$0.001351 ₿0.000000020	$667.87K ₿10.39	$13.3M ₿208.24	$8.5M ₿133.09
1251	VitaDAO VITA	$0.3235 ₿0.0000050	5.12	$8.42M ₿133.04	$0.3278 ₿0.0000051	$0.295 ₿0.0000045	$66.3K ₿1.04	$9.09M ₿143.48	$8.42M ₿133.04
1253	Iagon IAG	$0.02255 ₿0.00000035	-2.13	$8.48M ₿132.49	$0.02361 ₿0.00000036	$0.02251 ₿0.00000035	$52.78K ₿0.83	$22.55M ₿352.36	$8.48M ₿132.49
1255	Verona VERONA	$0.1193 ₿0.0000018	1.83	$8.46M ₿132.44	$0.1211 ₿0.0000018	$0.1159 ₿0.0000018	$990.17K ₿15.55	$23.89M ₿373.85	$8.46M ₿132.44
1261	Hashflow HFT	$0.009924 ₿0.00000015	-0.90	$8.32M ₿130.37	$0.01036 ₿0.00000016	$0.009848 ₿0.00000015	$3.33M ₿52.63	$9.93M ₿155.58	$8.32M ₿130.37
1265	USUALx USUALX	$0.01772 ₿0.00000027	-2.63	$8.29M ₿129.73	$0.02508 ₿0.00000039	$0.01741 ₿0.00000027	$51.57K ₿0.81	$8.29M ₿129.73	$8.29M ₿129.73
1266	Elastos ELA	$0.3587 ₿0.0000056	2.68	$8.29M ₿129.7	$0.3597 ₿0.0000056	$0.3485 ₿0.0000054	$88.2K ₿1.34	$9.41M ₿147.34	$8.29M ₿129.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}