Ergebnisseite 6 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
599	MEOW MEOW	$0.0007862	-20.38	$70.38M	$0.0009959	$0.0006083	$1.5M	$70.38M	$70.38M
602	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
604	APF coin APFC	$0.4106 ₿0.0000060	-1.46	$69.93M ₿124.15	$0.4202 ₿0.0000061	$0.4102 ₿0.0000059	$788.14K ₿8.9	$102.67M ₿1.51K	$69.93M ₿124.15
605	Steem STEEM	$0.1352 ₿0.0000045	-3.33	$69.62M ₿2.1K	$0.1418 ₿0.0000048	$0.1345 ₿0.0000045	$6.73M ₿87.05	$69.68M	$69.62M ₿2.1K
606	Dent DENT	$0.0007256 ₿0.000000026	-5.44	$69.5M ₿2.55K	$0.0007828 ₿0.000000028	$0.0007222 ₿0.000000026	$4.02M ₿153.75	$72.66M ₿2.67K	$69.5M ₿2.55K
607	BabyBoomToken BBT	$0.6043	-0.67	$69.31M	$0.6208	$0.5941	$197.59K	$603.7M	$69.31M
608	Medibloc MED	$0.006821 ₿0.00000024	0.15	$68.75M ₿1.99K	$0.006906 ₿0.00000025	$0.006766 ₿0.00000023	$330.34K ₿459.55	$74.14M ₿2.31K	$68.75M ₿1.99K
609	Hamster Kombat HMSTR	$0.001067 ₿0.000000016	-25.86	$68.88M	$0.00144	$0.001045	$183.07M	$106.99M	$68.88M
611	Osaka Protocol OSAK	$0.00000009005 ₿0.0000000000054	-8.72	$68.58M ₿4.17K	$0.0000001008 ₿0.0000000000055	$0.00000008973 ₿0.0000000000053	$84.28K ₿11.23	$68.58M ₿4.17K	$68.58M ₿4.17K
612	Auction AUCTION	$10.4 ₿0.00031	-3.27	$68.57M ₿2.04K	$10.92 ₿0.00033	$10.34 ₿0.00031	$7.05M ₿245.71	$79.51M ₿2.4K	$68.57M ₿2.04K
613	FIDA FIDA	$0.06912 ₿0.0000065	-7.13	$68.56M ₿881.67	$0.07561 ₿0.0000068	$0.06884 ₿0.0000064	$11.58M ₿72.38	$69.19M ₿6.55K	$68.56M ₿881.67
614	TARS AI TAI	$0.1165	-2.35	$68.32M	$0.1232	$0.1113	$9.16M	$104.23M	$68.32M
615	Geodnet GEOD	$0.215 ₿0.0000029	0.07	$68.23M ₿270.28	$0.2154 ₿0.0000030	$0.2128 ₿0.0000028	$368.63K ₿1.18	$212.82M ₿2.93K	$68.23M ₿270.28
616	BLOCKv VEE	$0.01866 ₿0.00000012	-2.05	$68.06M ₿407.06	$0.02005 ₿0.00000013	$0.01858 ₿0.00000011	$73.81K ₿0.16	$68.06M ₿449.58	$68.06M ₿407.06
617	Goldfinch GFI	$0.7309 ₿0.000055	-6.33	$67.91M ₿4K	$0.8268 ₿0.000062	$0.7174 ₿0.000054	$923.67K ₿206.72	$83.54M ₿6.38K	$67.91M ₿4K
618	Radix XRD	$0.006284 ₿0.0000010	-4.34	$67.64M ₿10.53K	$0.006568 ₿0.0000010	$0.006275 ₿0.0000010	$575.48K ₿86.88	$82.72M ₿12.95K	$67.64M ₿10.53K
620	Avail AVAIL	$0.03122	-3.16	$67.07M	$0.03266	$0.03084	$8.57M	$326.98M	$67.07M
621	Fimarkcoin.com FMC	$0.002598 ₿0.0000000092	0.12	$67.01M ₿238.03	$0.002599 ₿0.0000000092	$0.002595 ₿0.0000000089	$18.52M ₿156.91	$333.46M ₿1.19K	$67.01M ₿238.03
623	TerraUSD USTC	$0.01186 ₿0.00000035	-4.02	$66.4M ₿3.21K	$0.0126 ₿0.00000037	$0.01182 ₿0.00000035	$4.85M ₿160.98	$72.34M ₿3.51K	$66.4M ₿3.21K
624	Zircuit ZRC	$0.03014	4.21	$66.18M	$0.03037	$0.02872	$72.98M	$301.51M	$66.18M
625	JOE JOE	$0.1658 ₿0.000011	-5.63	$66.02M ₿3.86K	$0.1796 ₿0.000011	$0.1649 ₿0.000011	$7.51M ₿381.33	$82.86M ₿5.65K	$66.02M ₿3.86K
626	Bone ShibaSwap BONE	$0.2632 ₿0.000010	-1.58	$65.8M ₿2.52K	$0.2779 ₿0.000010	$0.2602 ₿0.000010	$8.15M ₿135.83	$65.83M ₿2.52K	$65.8M ₿2.52K
628	Shuffle SHFL	$0.2188 ₿0.0000048	3.21	$65.63M ₿505.93	$0.2201 ₿0.0000052	$0.2114 ₿0.0000043	$752.41K ₿23.02	$207.74M ₿4.83K	$65.63M ₿505.93
629	Numeraire NMR	$8.16 ₿0.00046	-2.63	$65.41M ₿2.9K	$8.56 ₿0.00048	$8.13 ₿0.00045	$7.07M ₿121.21	$87.16M ₿4.95K	$65.41M ₿2.9K
630	ANDY ETH ANDY	$0.00006527 ₿0.00000000068	-8.06	$65.31M ₿0	$0.00007626 ₿0.0000000011	$0.00006443 ₿0.00000000062	$1.7M ₿126.37	$65.31M ₿680.75	$65.31M ₿0
631	Hey Anon ANON	$4.86	-11.62	$65.24M	$5.5	$4.66	$3.59M	$102.18M	$65.24M
633	Bit2Me B2M	$0.01316 ₿0.00000013	0.27	$65.19M ₿663.89	$0.01325 ₿0.00000013	$0.01291 ₿0.00000013	$40.05K ₿1.26	$65.84M ₿678.59	$65.19M ₿663.89
634	Ocean Protocol OCEAN	$0.3214 ₿0.000015	-6.70	$65.04M ₿9.44K	$0.3568 ₿0.000016	$0.3193 ₿0.000015	$914.38K ₿693.8	$302.89M ₿21.92K	$65.04M ₿9.44K
636	Wilder World WILD	$0.1979 ₿0.000014	-5.57	$64.23M ₿3.98K	$0.2125 ₿0.000015	$0.1952 ₿0.000013	$1.94M ₿32.35	$99.03M ₿7.14K	$64.23M ₿3.98K
639	Puff The Dragon PUFF	$0.07219 ₿0.0000034	-0.57	$64M ₿1.51K	$0.07291 ₿0.0000039	$0.072 ₿0.0000034	$340.78K ₿18.02	$64M ₿3.11K	$64M ₿1.51K
642	Metal MTL	$0.7509 ₿0.000030	-3.16	$63.84M ₿1.96K	$0.7843 ₿0.000031	$0.7497 ₿0.000030	$828.13K ₿154.98	$63.84M ₿2.02K	$63.84M ₿1.96K
643	Vanar Chain VANRY	$0.03291 ₿0.0000031	-6.19	$63.73M ₿4.38K	$0.03639 ₿0.0000033	$0.03251 ₿0.0000031	$8.36M ₿277.07	$65.54M ₿4.38K	$63.73M ₿4.38K
645	Moonriver MOVR	$6.5 ₿0.00025	-8.04	$63.28M ₿2.3K	$7.22 ₿0.00027	$6.49 ₿0.00025	$10.6M ₿150.56	$77.67M ₿2.9K	$63.28M ₿2.3K
647	Iagon IAG	$0.1661 ₿0.0000027	-7.67	$62.48M ₿1.08K	$0.1859 ₿0.0000029	$0.1649 ₿0.0000027	$309.99K ₿6.92	$166.15M ₿2.77K	$62.48M ₿1.08K
648	USUALx USUALX	$0.1634	-8.50	$62.43M	$0.18	$0.1623	$3.25K	$62.43M	$62.43M
649	Neutron NTRN	$0.1044 ₿0.000015	-3.89	$62.18M ₿4.21K	$0.1112 ₿0.000016	$0.1035 ₿0.000014	$3.34M ₿196.13	$104.45M ₿15.05K	$62.18M ₿4.21K
651	Renzo Restaked SOL EZSOL	$192.89	-3.47	$61.47M	$202.24	$191.11	$90.63K	$61.47M	$61.47M
654	Infinitar Governance Token IGT	$0.1949	-2.95	$60.28M	$0.2021	$0.1929	$3.05M	$194.42M	$60.28M
655	SpaceN SN	$1.51 ₿0.0000069	-1.43	$60.3M ₿277.44	$1.54 ₿0.0000071	$1.5 ₿0.0000067	$114.85K ₿0.17	$1.51B ₿6.93K	$60.3M ₿277.44
656	Humans.ai HEART	$0.007697 ₿0.00000039	-6.91	$60.1M ₿2.21K	$0.008271 ₿0.00000043	$0.007483 ₿0.00000038	$435.43K ₿8.91	$60.1M ₿3.09K	$60.1M ₿2.21K
657	Banana For Scale BANANAS31	$0.005939	-2.99	$59.39M	$0.006124	$0.005869	$13.07M	$59.39M	$59.39M
658	Smooth Love Potion SLP	$0.001439 ₿0.000000076	-3.56	$59.18M ₿3.18K	$0.001526 ₿0.000000081	$0.001424 ₿0.000000076	$7.36M ₿254.16	$59.18M	$59.18M ₿3.18K
659	Kyber Network Crystal KNC	$0.3464 ₿0.000010	-3.95	$58.94M ₿1.85K	$0.3653 ₿0.000011	$0.344 ₿0.000010	$15.45M ₿261.84	$83.21M ₿2.59K	$58.94M ₿1.85K
660	GameBuild GAME	$0.00332	-1.06	$59.03M	$0.003439	$0.003316	$11.74M	$71.32M	$59.03M
661	Oasys OAS	$0.01358 ₿0.0000011	0.01*	$58.76M ₿2.17K	$0.01434 ₿0.0000011	$0.01334 ₿0.0000011	$2.09M ₿16.86	$135.76M ₿11.65K	$58.76M ₿2.17K
662	Zentry ZENT	$0.008395	-6.66	$58.78M	$0.009161	$0.008343	$10.45M	$81.4M	$58.78M
663	ECOMI OMI	$0.0002171 ₿0.0000000099	-2.05	$58.73M ₿2.71K	$0.0002224 ₿0.000000010	$0.0002143 ₿0.0000000097	$1.58M ₿7.27	$67.39M ₿3.11K	$58.73M ₿2.71K
665	Propy PRO	$1.01 ₿0.000038	-2.50	$58.5M ₿2.21K	$1.05 ₿0.000040	$1.01 ₿0.000036	$13.42M ₿140.66	$101.04M ₿3.81K	$58.5M ₿2.21K
666	Oraichain Token ORAI	$3.09 ₿0.00020	0.81	$58.09M ₿3.27K	$3.15 ₿0.00020	$2.99 ₿0.00020	$979.81K ₿99.69	$59.08M ₿3.64K	$58.09M ₿3.27K
667	Binance USD BUSD	$0.9981 ₿0.000014	0.40	$57.7M ₿1.04K	$0.9991 ₿0.000014	$0.9836 ₿0.000014	$6.78K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
669	Nosana NOS	$0.6904 ₿0.000042	-2.19	$57.59M ₿3.53K	$0.7107 ₿0.000044	$0.6865 ₿0.000041	$766.23K ₿23.57	$69.05M ₿4.24K	$57.59M ₿3.53K
670	Aergo AERGO	$0.1215 ₿0.0000023	4.37	$57.27M ₿1.05K	$0.1237 ₿0.0000024	$0.1143 ₿0.0000023	$29.97M ₿27.23	$60.6M ₿1.18K	$57.27M ₿1.05K
671	NEM XEM	$0.006379 ₿0.00000068	-5.26	$57.43M ₿6.15K	$0.00691 ₿0.00000071	$0.006219 ₿0.00000067	$4.91M ₿97.18	$57.43M ₿6.15K	$57.43M ₿6.15K
672	VaderAI by Virtuals VADER	$0.05753	-2.90	$57.37M	$0.06533	$0.05439	$2.43M	$57.37M	$57.37M
673	Supra SUPRA	$0.004086	-0.32	$57.02M	$0.004261	$0.00405	$2.14M	$326.7M	$57.02M
675	Ski Mask Dog SKI	$0.05706	-12.72	$56.97M	$0.06655	$0.05649	$1.25M	$56.97M	$56.97M
677	Scroll SCR	$0.2996	-2.50	$56.98M	$0.32	$0.2967	$15.43M	$299.88M	$56.98M
679	ResearchCoin RSC	$0.4955 ₿0.000010	-5.34	$56.82M ₿1.02K	$0.5445 ₿0.000011	$0.4871 ₿0.000010	$539.24K ₿4.35	$495.71M ₿10.77K	$56.82M ₿1.02K
680	Just a chill guy CHILLGUY	$0.05671	-7.33	$56.69M	$0.0633	$0.05607	$23.3M	$56.69M	$56.69M
681	Bifrost BFC	$0.04067 ₿0.0000012	-8.36	$56.3M ₿1.76K	$0.04438 ₿0.0000013	$0.03889 ₿0.0000012	$7.9M ₿38.72	$95.84M ₿2.99K	$56.3M ₿1.76K
682	Tokamak Network TON	$1.08 ₿0.000040	-2.16	$56.51M ₿1.87K	$1.12 ₿0.000044	$1.07 ₿0.000039	$1.51M ₿779.26	$101.45M ₿2.61K	$56.51M ₿1.87K
684	SaaSGo SAAS	$0.07073	-0.46	$56.4M	$0.07123	$0.07	$327.02K	$70.5M	$56.4M
685	Fuel Network FUEL	$0.01101	-2.25	$56.13M	$0.01147	$0.01064	$2.27M	$111.55M	$56.13M
687	Cartesi CTSI	$0.06401 ₿0.0000038	-4.14	$55.84M ₿3.07K	$0.06757 ₿0.0000040	$0.06353 ₿0.0000038	$6.73M ₿150.18	$64.04M ₿3.91K	$55.84M ₿3.07K
688	Magic Internet Money MIM	$1.01 ₿0.000014	0.40	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9917 ₿0.000014	$29.79 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
690	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$55.37M ₿1.8K	$1 ₿0.000014	$0.9974 ₿0.000014	$106.99M ₿20.99	$55.37M ₿1.8K	$55.37M ₿1.8K
692	Railgun RAIL	$0.9588 ₿0.0000096	-3.49	$55.14M ₿553.67	$1.03 ₿0.0000097	$0.9505 ₿0.0000089	$288.87K ₿2.78	$55.14M ₿553.67	$55.14M ₿553.67
693	SECRET SCRT	$0.1769 ₿0.0000083	-4.36	$54.87M ₿2.27K	$0.1877 ₿0.0000088	$0.175 ₿0.0000083	$1.69M ₿60.07	$57.69M ₿2.44K	$54.87M ₿2.27K
694	Seedify.fund SFUND	$0.8626 ₿0.000055	-8.17	$54.83M ₿3.53K	$0.9665 ₿0.000056	$0.8606 ₿0.000055	$7.96M ₿126.83	$86.26M ₿5.56K	$54.83M ₿3.53K
695	Comedian BAN	$0.05472	-6.99	$54.81M	$0.05986	$0.05426	$18.77M	$54.81M	$54.81M
696	CYBER CYBER	$1.29 ₿0.00019	-8.53	$54.55M ₿2.15K	$1.43 ₿0.00020	$1.28 ₿0.00019	$45.9M ₿406.88	$128.81M ₿19.5K	$54.55M ₿2.15K
697	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.04	$54.52M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$1.89M ₿423.61	$54.52M	$54.52M ₿0
698	RIF Token RIF	$0.05432 ₿0.0000036	-3.04	$54.45M ₿3.65K	$0.05758 ₿0.0000038	$0.05409 ₿0.0000036	$2.06M ₿52.65	$54.45M ₿3.65K	$54.45M ₿3.65K
699	Cronos Bridged WBTC (Cronos) WBTC	$107,584	-1.42	$54.23M	$110,174	$106,812	$135.75K	$54.23M	$54.23M
700	Fwog FWOG	$0.05534	-16.95	$53.99M	$0.06744	$0.05523	$12.08M	$53.99M	$53.99M
701	Access Protocol ACS	$0.001305 ₿0.000000046	-0.39	$53.95M ₿1.6K	$0.001348 ₿0.000000047	$0.001274 ₿0.000000045	$1.61M ₿26.63	$116.04M ₿4.02K	$53.95M ₿1.6K
702	Islamic Coin ISLM	$0.02865 ₿0.00000076	0.74	$53.83M ₿0	$0.02883 ₿0.00000085	$0.02821 ₿0.00000075	$227.33K ₿21.5	$579.3M ₿15.33K	$53.83M ₿0
703	CorgiAI CORGIAI	$0.0001565 ₿0.000000031	-1.88	$53.78M ₿10.89K	$0.0001698 ₿0.000000033	$0.0001536 ₿0.000000031	$29.84K ₿6.96	$58.32M ₿11.81K	$53.78M ₿10.89K
704	BENQI QI	$0.007818 ₿0.00000033	-5.09	$53.72M ₿1.48K	$0.008394 ₿0.00000034	$0.007782 ₿0.00000033	$2.35M ₿42.87	$56.26M ₿2.38K	$53.72M ₿1.48K
705	Sundog SUNDOG	$0.05285	-4.12	$52.91M	$0.05936	$0.05218	$22.55M	$52.91M	$52.91M
706	Alethea Artificial Liquid Intelligence Token ALI	$0.005802 ₿0.00000034	-5.06	$52.91M ₿1.19K	$0.006321 ₿0.00000035	$0.00576 ₿0.00000033	$3.47M ₿31.77	$57.28M ₿3.39K	$52.91M ₿1.19K
707	Autonolas OLAS	$0.2944 ₿0.000056	-2.11	$52.71M ₿2.46K	$0.3123 ₿0.000057	$0.2935 ₿0.000052	$373.68K ₿48.92	$138.56M ₿30.31K	$52.71M ₿2.46K
708	Metal Blockchain METAL	$0.1037 ₿0.0000010	-2.81	$52.69M ₿0	$0.1094 ₿0.0000010	$0.1025 ₿0.0000010	$609.86K ₿12.36	$69.2M ₿359.56	$52.69M ₿0
709	Escoin Token ELG	$0.2849 ₿0.000017	-0.69	$52.49M ₿2.42K	$0.2932 ₿0.000017	$0.2837 ₿0.000016	$318.88K ₿12.24	$71.24M ₿4.29K	$52.49M ₿2.42K
710	Marinade MNDE	$0.1267 ₿0.0000036	-11.08	$52.09M ₿958.16	$0.1433 ₿0.0000038	$0.1266 ₿0.0000035	$4.64M ₿13.43	$126.71M ₿3.65K	$52.09M ₿958.16
711	XPLA XPLA	$0.06361 ₿0.0000030	12.42	$51.8M ₿1.66K	$0.06668 ₿0.0000031	$0.05537 ₿0.0000030	$11.48M ₿1.42	$126.74M ₿6.2K	$51.8M ₿1.66K
712	SMARDEX SDEX	$0.005621 ₿0.00000032	-1.54	$51.6M ₿2.66K	$0.005723 ₿0.00000032	$0.005591 ₿0.00000031	$541.39K ₿25.34	$56.1M ₿3.21K	$51.6M ₿2.66K
714	GRIFFAIN GRIFFAIN	$0.05123	-10.07	$51.2M	$0.05931	$0.0494	$18.85M	$51.2M	$51.2M
715	WINk WIN	$0.00005143 ₿0.0000000022	-5.94	$51.13M ₿2.13K	$0.00005496 ₿0.0000000022	$0.00005145 ₿0.0000000022	$20.83M ₿117.77	$51.41M ₿2.21K	$51.13M ₿2.13K
716	DIAdata DIA	$0.426 ₿0.0000088	-2.57	$51.02M ₿977.29	$0.4467 ₿0.0000090	$0.4188 ₿0.0000088	$4.5M ₿123.45	$71.97M ₿1.49K	$51.02M ₿977.29
718	Gods Unchained GODS	$0.1345 ₿0.0000041	-3.88	$50.44M ₿1.18K	$0.1455 ₿0.0000044	$0.1338 ₿0.0000041	$3.71M ₿18.04	$67.28M ₿2.07K	$50.44M ₿1.18K
719	HUNT Platform HUNT	$0.2533 ₿0.0000075	-1.80	$50.43M ₿1.51K	$0.2593 ₿0.0000077	$0.2533 ₿0.0000070	$3.55M ₿68.66	$50.43M ₿1.51K	$50.43M ₿1.51K
720	QuarkChain QKC	$0.007059 ₿0.00000019	-3.42	$50.38M ₿1.35K	$0.007374 ₿0.00000019	$0.007059 ₿0.00000019	$2.01M ₿25.59	$70.66M ₿1.94K	$50.38M ₿1.35K
721	Zedxion ZEDXION	$0.4114 ₿0.0000035	-3.58	$50.34M ₿0	$0.4284 ₿0.0000035	$0.4101 ₿0.0000034	$794.07K ₿12.17	$1.96B ₿16.79K	$50.34M ₿0
722	Web 3 Dollar USD3	$1.05	-0.19	$49.93M	$1.05	$1.05	$5.98K	$49.93M	$49.93M
723	PinLink PIN	$0.6231	-7.54	$49.93M	$0.7127	$0.6191	$1.14M	$62.42M	$49.93M
725	AI Analysis Token AIAT	$0.4486 ₿0.0000077	-0.47	$49.48M ₿0	$0.4513 ₿0.0000077	$0.4455 ₿0.0000073	$171.6K ₿16.83	$224.22M ₿3.89K	$49.48M ₿0
727	Coin98 C98	$0.05076 ₿0.0000059	-6.52	$49.09M ₿3.89K	$0.05473 ₿0.0000064	$0.05045 ₿0.0000058	$10.14M ₿403.72	$50.77M ₿5.3K	$49.09M ₿3.89K
728	Celer Network CELR	$0.008653 ₿0.00000050	-5.09	$48.86M ₿2.84K	$0.009464 ₿0.00000050	$0.008618 ₿0.00000046	$4.95M ₿373.3	$86.54M ₿5.03K	$48.86M ₿2.84K
729	Aurora AURORA	$0.07996 ₿0.0000045	-1.76	$48.84M ₿2K	$0.08206 ₿0.0000049	$0.07996 ₿0.0000045	$893.83K ₿23.52	$79.99M ₿4.53K	$48.84M ₿2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}