Ergebnisseite 6 für Top HECO Chain Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für HECO Chain Ökosystem-Kategorie-Token

HECO Chain Ökosystem (1783)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
617	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0636 ₿0.0000013	-1.32	$63.55M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$6.12M ₿3.98	$63.55M ₿1.3K	$63.55M ₿1.3K
619	Ocean Protocol OCEAN	$0.3173 ₿0.000015	3.00	$63.5M ₿9.44K	$0.3229 ₿0.000016	$0.3055 ₿0.000015	$396.33K ₿693.8	$87.79M ₿21.92K	$63.5M ₿9.44K
620	Balancer BAL	$0.9828 ₿0.000068	-1.74	$63.11M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$6.41M ₿131.23	$67.78M ₿4.3K	$63.11M ₿3.85K
621	Anvil ANVL	$0.002284	4.11	$62.3M	$0.002379	$0.002161	$170.06K	$225.38M	$62.3M
622	MMX MMX	$0.3803 ₿0.000031	0.72	$62.03M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$53.52K ₿0.12	$190.13M ₿4.76K	$62.03M ₿0
624	Cobak Token CBK	$0.6464 ₿0.000014	-13.00	$61.5M ₿1.19K	$0.8207 ₿0.000014	$0.6311 ₿0.000014	$105.23M ₿28.43	$64.65M ₿1.43K	$61.5M ₿1.19K
626	QANplatform QANX	$0.036 ₿0.0000013	16.70	$61.2M ₿2.23K	$0.03617 ₿0.0000013	$0.0306 ₿0.0000013	$551.2K ₿16.63	$75.59M ₿2.75K	$61.2M ₿2.23K
627	Puff The Dragon PUFF	$0.0688 ₿0.0000034	0.80	$61.35M ₿1.51K	$0.0695 ₿0.0000039	$0.06809 ₿0.0000034	$4.43M ₿18.02	$61.35M ₿3.11K	$61.35M ₿1.51K
630	GameBuild GAME	$0.003435	7.33	$60.85M	$0.003895	$0.003163	$67.96M	$73.54M	$60.85M
632	Comedian BAN	$0.06079	5.94	$60.89M	$0.0611	$0.05703	$19.65M	$60.89M	$60.89M
633	Zentry ZENT	$0.008548	-0.46	$60.83M	$0.008968	$0.008512	$8.78M	$83.04M	$60.83M
634	Bifrost BFC	$0.04361 ₿0.0000012	-0.23	$60.68M ₿1.76K	$0.04469 ₿0.0000013	$0.04354 ₿0.0000012	$1.88M ₿38.72	$103.31M ₿2.99K	$60.68M ₿1.76K
635	Polyhedra Network ZKJ	$0.1867 ₿0.000036	-2.39	$60.53M ₿0	$0.198 ₿0.000040	$0.1847 ₿0.000036	$9.27M ₿485.7	$186.86M ₿32.51K	$60.53M ₿0
636	Tokamak Network TON	$1.14 ₿0.000040	-11.04	$60.29M ₿1.87K	$1.35 ₿0.000044	$1.14 ₿0.000039	$25.74M ₿779.26	$108.22M ₿2.61K	$60.29M ₿1.87K
637	Numeraire NMR	$7.51 ₿0.00046	-2.31	$60.15M ₿2.9K	$7.71 ₿0.00048	$7.43 ₿0.00045	$12.43M ₿121.21	$80.15M ₿4.95K	$60.15M ₿2.9K
638	HydraDX HDX	$0.0104 ₿0.00000028	4.70	$60.12M ₿774.21	$0.0105 ₿0.00000029	$0.00988 ₿0.00000028	$53.75K ₿4.98	$66.83M ₿1.3K	$60.12M ₿774.21
639	Connex CONX	$52.14 ₿0.00040	2.77	$59.96M ₿460.73	$52.29 ₿0.00040	$49.76 ₿0.00039	$4.81K ₿2.51	$5.21B ₿40.06K	$59.96M ₿460.73
641	Auction AUCTION	$9.05 ₿0.00031	0.20	$59.63M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$11.18M ₿245.71	$69.13M ₿2.4K	$59.63M ₿2.04K
642	Taiko TAIKO	$0.3828	-0.44	$59.49M	$0.3902	$0.3785	$11.63M	$382.88M	$59.49M
643	Metal MTL	$0.6895 ₿0.000030	0.02	$59.39M ₿1.96K	$0.6995 ₿0.000031	$0.6853 ₿0.000030	$3.69M ₿154.98	$59.39M ₿2.02K	$59.39M ₿1.96K
644	JOE JOE	$0.1489 ₿0.000011	-1.12	$59.32M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$6.33M ₿381.33	$74.45M ₿5.65K	$59.32M ₿3.86K
645	Saga SAGA	$0.2197 ₿0.000085	-0.96	$59.25M ₿7.64K	$0.2308 ₿0.000099	$0.2169 ₿0.000083	$18.01M ₿12.71K	$234.92M ₿84.87K	$59.25M ₿7.64K
646	ANDY ETH ANDY	$0.00005913 ₿0.00000000068	5.35	$59.03M ₿0	$0.00006325 ₿0.0000000011	$0.00005495 ₿0.00000000062	$1.15M ₿126.37	$59.03M ₿680.75	$59.03M ₿0
647	Medibloc MED	$0.005863 ₿0.00000024	0.26	$59.17M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.12M ₿459.55	$63.81M ₿2.31K	$59.17M ₿1.99K
648	Wrapped Centrifuge WCFG	$0.1942 ₿0.000012	7.60	$58.97M ₿4.37K	$0.203 ₿0.000012	$0.1763 ₿0.000011	$214.34K ₿15.04	$58.97M	$58.97M ₿4.37K
650	Dent DENT	$0.0006109 ₿0.000000026	-0.89	$58.47M ₿2.55K	$0.0006243 ₿0.000000028	$0.0006007 ₿0.000000026	$3.82M ₿153.75	$61.13M ₿2.67K	$58.47M ₿2.55K
652	Omni Network OMNI	$1.54	-4.12	$57.94M	$1.64	$1.53	$23.79M	$153.35M	$57.94M
653	Stronghold Token SHX	$0.01078 ₿0.00000011	-5.26	$58.04M ₿593.51	$0.01142 ₿0.00000011	$0.01053 ₿0.000000099	$760.28K ₿12.49	$0	$58.04M ₿593.51
654	Binance USD BUSD	$1 ₿0.000014	0.14	$57.84M ₿1.04K	$1 ₿0.000014	$0.9914 ₿0.000014	$40.01K ₿10.08	$57.84M ₿1.04K	$57.84M ₿1.04K
655	Islamic Coin ISLM	$0.02979 ₿0.00000076	-0.58	$57.37M ₿0	$0.03024 ₿0.00000085	$0.02967 ₿0.00000075	$551.14K ₿21.5	$602.06M ₿15.33K	$57.37M ₿0
656	Sundog SUNDOG	$0.05736	1.03	$57.36M	$0.0593	$0.05619	$14.24M	$57.36M	$57.36M
657	MetFi METFI	$0.2356 ₿0.000021	0.70	$57.34M ₿90.19	$0.2387 ₿0.000022	$0.2313 ₿0.000020	$437.62K ₿5.05	$113.42M ₿17.02K	$57.34M ₿90.19
658	Joe Coin JOE	$0.05701 ₿0.000000034	-4.88	$56.92M ₿34.14	$0.06224 ₿0.000000034	$0.05547 ₿0.000000030	$2.01M ₿1.75	$56.92M ₿34.14	$56.92M ₿34.14
661	Avail AVAIL	$0.02224	-5.90	$56.16M	$0.02384	$0.02215	$24.49M	$233.26M	$56.16M
663	Zircuit ZRC	$0.02554	11.11	$55.92M	$0.0255	$0.02281	$16.75M	$254.76M	$55.92M
665	Just a chill guy CHILLGUY	$0.05588	-2.21	$55.88M	$0.06224	$0.05507	$30.25M	$55.88M	$55.88M
666	Magic Internet Money MIM	$1 ₿0.000014	-0.29	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$967.53 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	CYBER CYBER	$1.27 ₿0.00019	0.81	$55.41M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$9.73M ₿406.88	$126.62M ₿19.5K	$55.41M ₿2.15K
668	Cronos Bridged WBTC (Cronos) WBTC	$109,667	0.29	$55.28M	$110,252	$108,117	$35.61K	$55.28M	$55.28M
670	Aergo AERGO	$0.1159 ₿0.0000023	-3.44	$54.83M ₿1.05K	$0.1238 ₿0.0000024	$0.1153 ₿0.0000023	$26.37M ₿27.23	$58.03M ₿1.18K	$54.83M ₿1.05K
671	Moonriver MOVR	$5.58 ₿0.00025	0.24	$54.43M ₿2.3K	$5.66 ₿0.00027	$5.5 ₿0.00025	$3.74M ₿150.56	$66.8M ₿2.9K	$54.43M ₿2.3K
672	RIF Token RIF	$0.05437 ₿0.0000036	-0.54	$54.38M ₿3.65K	$0.05547 ₿0.0000038	$0.05382 ₿0.0000036	$2.27M ₿52.65	$54.38M ₿3.65K	$54.38M ₿3.65K
674	SSV Network SSV	$7.64 ₿0.00076	-2.01	$54.11M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$24.79M ₿676.96	$99.35M ₿8.58K	$54.11M ₿5.39K
675	Neutron NTRN	$0.09043 ₿0.000015	0.58	$54.06M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$3.83M ₿196.13	$90.41M ₿15.05K	$54.06M ₿4.21K
676	Bone ShibaSwap BONE	$0.2152 ₿0.000010	6.29	$53.79M ₿2.52K	$0.2207 ₿0.000010	$0.1988 ₿0.000010	$7.87M ₿135.83	$53.82M ₿2.52K	$53.79M ₿2.52K
677	Cartesi CTSI	$0.06134 ₿0.0000038	0.97	$53.56M ₿3.07K	$0.06337 ₿0.0000040	$0.06075 ₿0.0000038	$5.29M ₿150.18	$61.38M ₿3.91K	$53.56M ₿3.07K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.07	$53.12M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$875.34K ₿423.61	$53.12M	$53.12M ₿0
680	Ekubo Protocol EKUBO	$5.31	3.33	$53.11M	$5.31	$5.06	$453.87K	$53.11M	$53.11M
683	Marinade MNDE	$0.1291 ₿0.0000036	1.97	$53.07M ₿958.16	$0.1329 ₿0.0000038	$0.1253 ₿0.0000035	$2.39M ₿13.43	$129.1M ₿3.65K	$53.07M ₿958.16
685	Railgun RAIL	$0.9151 ₿0.0000096	0.70	$52.62M ₿553.67	$0.9262 ₿0.0000097	$0.9057 ₿0.0000089	$176.21K ₿2.78	$52.62M ₿553.67	$52.62M ₿553.67
686	Vanar Chain VANRY	$0.02697 ₿0.0000031	-1.74	$52.19M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$7.69M ₿277.07	$53.68M ₿4.38K	$52.19M ₿4.38K
688	Geodnet GEOD	$0.1634 ₿0.0000029	9.94	$51.81M ₿270.28	$0.1868 ₿0.0000030	$0.1474 ₿0.0000028	$1.18M ₿1.18	$161.62M ₿2.93K	$51.81M ₿270.28
689	Simon's Cat CAT	$0.000007659	-1.92	$51.65M	$0.000008189	$0.00000758	$8.9M	$61.97M	$51.65M
690	Zedxion ZEDXION	$0.4212 ₿0.0000035	0.89	$51.51M ₿0	$0.4215 ₿0.0000035	$0.4166 ₿0.0000034	$439.11K ₿12.17	$2B ₿16.79K	$51.51M ₿0
691	ECOMI OMI	$0.0001891 ₿0.0000000099	-0.95	$51.25M ₿2.71K	$0.0001946 ₿0.000000010	$0.0001891 ₿0.0000000097	$1.58M ₿7.27	$58.8M ₿3.11K	$51.25M ₿2.71K
692	TARS AI TAI	$0.08648	-0.72	$50.76M	$0.09104	$0.08538	$6.58M	$77.43M	$50.76M
693	Kyber Network Crystal KNC	$0.2976 ₿0.000010	-1.14	$50.67M ₿1.85K	$0.3033 ₿0.000011	$0.2958 ₿0.000010	$6.88M ₿261.84	$71.54M ₿2.59K	$50.67M ₿1.85K
694	SECRET SCRT	$0.1622 ₿0.0000083	0.27	$50.54M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.74M ₿60.07	$53.12M ₿2.44K	$50.54M ₿2.27K
695	WINk WIN	$0.00005064 ₿0.0000000022	3.11	$50.34M ₿2.13K	$0.00005085 ₿0.0000000022	$0.00004911 ₿0.0000000022	$13.63M ₿117.77	$50.6M ₿2.21K	$50.34M ₿2.13K
696	Escoin Token ELG	$0.2716 ₿0.000017	-1.34	$50.04M ₿2.42K	$0.2754 ₿0.000017	$0.2707 ₿0.000016	$358.98K ₿12.24	$67.92M ₿4.29K	$50.04M ₿2.42K
697	Web 3 Dollar USD3	$1.05	-0.07	$49.92M	$1.05	$1.05	$68.64	$49.92M	$49.92M
698	QuarkChain QKC	$0.006966 ₿0.00000019	1.23	$49.7M ₿1.35K	$0.007442 ₿0.00000019	$0.006762 ₿0.00000019	$15.58M ₿25.59	$69.64M ₿1.94K	$49.7M ₿1.35K
699	Concordium CCD	$0.004313 ₿0.000000080	11.62	$49.86M ₿754.66	$0.004306 ₿0.000000081	$0.003814 ₿0.000000077	$1.11M ₿16.29	$60.21M ₿1.06K	$49.86M ₿754.66
700	Scroll SCR	$0.261	-1.49	$49.6M	$0.2703	$0.2585	$9.63M	$261.04M	$49.6M
701	Humans.ai HEART	$0.006335 ₿0.00000039	-6.69	$49.42M ₿2.21K	$0.006795 ₿0.00000043	$0.0062 ₿0.00000038	$477.65K ₿8.91	$49.42M ₿3.09K	$49.42M ₿2.21K
702	Oraichain Token ORAI	$2.61 ₿0.00020	-2.87	$49.34M ₿3.27K	$2.71 ₿0.00020	$2.51 ₿0.00020	$738.35K ₿99.69	$49.96M ₿3.64K	$49.34M ₿3.27K
703	Oasys OAS	$0.01106 ₿0.0000011	4.69	$49.34M ₿2.17K	$0.01193 ₿0.0000011	$0.01042 ₿0.0000011	$5.36M ₿16.86	$110.67M ₿11.65K	$49.34M ₿2.17K
704	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.23	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
705	Propy PRO	$0.847 ₿0.000038	2.11	$49.03M ₿2.21K	$0.8521 ₿0.000040	$0.8222 ₿0.000036	$10.25M ₿140.66	$84.68M ₿3.81K	$49.03M ₿2.21K
706	Hey Anon ANON	$3.64	-2.50	$48.97M	$3.75	$3.55	$2.1M	$76.55M	$48.97M
709	HUNT Platform HUNT	$0.2434 ₿0.0000075	0.57	$48.44M ₿1.51K	$0.2509 ₿0.0000077	$0.2401 ₿0.0000070	$2.98M ₿68.66	$48.44M ₿1.51K	$48.44M ₿1.51K
710	Gods Unchained GODS	$0.1271 ₿0.0000041	0.20	$48.46M ₿1.18K	$0.13 ₿0.0000044	$0.1254 ₿0.0000041	$1.49M ₿18.04	$63.55M ₿2.07K	$48.46M ₿1.18K
711	Avalanche Bridged WETH (Avalanche) WETH	$2,592.18	0.61	$48.23M	$2,633.28	$2,561.45	$15.19M	$48.23M	$48.23M
715	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.1M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$266.92K ₿131.89	$48.1M ₿1.1K	$48.1M ₿1.11K
717	DevvE DEVVE	$0.5486 ₿0.000010	-4.26	$47.96M ₿0	$0.5747 ₿0.000010	$0.5448 ₿0.0000089	$492.77K ₿19.33	$65.86M ₿205.32	$47.96M ₿0
718	Renzo Restaked SOL EZSOL	$184.05	-0.16	$47.82M	$189.04	$182.4	$24.69K	$47.82M	$47.82M
719	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.14	$47.78M ₿0	$0.9973 ₿0.000014	$0.9953 ₿0.000014	$25.47K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
720	Smooth Love Potion SLP	$0.001322 ₿0.000000076	1.19	$47.51M ₿3.18K	$0.001356 ₿0.000000081	$0.001305 ₿0.000000076	$4.94M ₿254.16	$47.51M	$47.51M ₿3.18K
721	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.08	$47.54M ₿1.8K	$1 ₿0.000014	$0.9981 ₿0.000014	$120.83M ₿20.99	$47.54M ₿1.8K	$47.54M ₿1.8K
723	Avalanche Bridged WBTC (Avalanche) WBTC	$109,255	-0.16	$47.42M	$110,626	$108,494	$863.46K	$47.42M	$47.42M
724	Savings crvUSD SCRVUSD	$1.05	-0.05	$47.18M	$1.05	$1.05	$4.61M	$47.18M	$47.18M
729	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1637 ₿0.0000014	$0.1571 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
729	Nosana NOS	$0.5612 ₿0.000042	-0.55	$46.81M ₿3.53K	$0.5644 ₿0.000044	$0.5381 ₿0.000041	$565.76K ₿23.57	$56.13M ₿4.24K	$46.81M ₿3.53K
730	DIAdata DIA	$0.3905 ₿0.0000088	0.90	$46.76M ₿977.29	$0.3973 ₿0.0000090	$0.3843 ₿0.0000088	$4.01M ₿123.45	$65.96M ₿1.49K	$46.76M ₿977.29
731	MEOW MEOW	$0.0005215	-10.35	$46.96M	$0.0005893	$0.0005193	$170.19K	$46.96M	$46.96M
732	Ski Mask Dog SKI	$0.04656	0.55	$46.56M	$0.04731	$0.04417	$908.73K	$46.56M	$46.56M
734	BCGame Coin BC	$0.004658	7.85	$46.55M	$0.005012	$0.004171	$132.12K	$46.55M	$46.55M
735	Iagon IAG	$0.1231 ₿0.0000027	1.87	$46.38M ₿1.08K	$0.1264 ₿0.0000029	$0.1195 ₿0.0000027	$335.4K ₿6.92	$123.35M ₿2.77K	$46.38M ₿1.08K
736	CertiK CTK	$0.3147 ₿0.000013	-0.84	$46.3M ₿1.73K	$0.3375 ₿0.000013	$0.3063 ₿0.000012	$9.21M ₿32.93	$46.49M ₿1.74K	$46.3M ₿1.73K
737	BabyBoomToken BBT	$0.403	-2.37	$46.27M	$0.4248	$0.3788	$204.46K	$403.08M	$46.27M
738	Gains Network GNS	$1.56 ₿0.000065	-4.56	$46.01M ₿2.23K	$1.66 ₿0.000067	$1.53 ₿0.000065	$4.95M ₿78.65	$46.01M ₿2.23K	$46.01M ₿2.23K
739	Autonolas OLAS	$0.2567 ₿0.000056	-0.06	$45.94M ₿2.46K	$0.259 ₿0.000057	$0.2533 ₿0.000052	$371.54K ₿48.92	$120.71M ₿30.31K	$45.94M ₿2.46K
740	Velodrome Finance VELO	$0.04767 ₿0.0000035	0.13	$45.89M ₿2.15K	$0.04844 ₿0.0000037	$0.04676 ₿0.0000034	$7.22M ₿193.29	$101.86M ₿5.59K	$45.89M ₿2.15K
743	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01*	$45.42M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$2.23M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
744	Access Protocol ACS	$0.00108 ₿0.000000046	-1.18	$45.21M ₿1.6K	$0.001114 ₿0.000000047	$0.001078 ₿0.000000045	$1.52M ₿26.63	$96.27M ₿4.02K	$45.21M ₿1.6K
746	GRIFFAIN GRIFFAIN	$0.04514	-0.81	$45.31M	$0.04886	$0.04425	$14.15M	$45.31M	$45.31M
747	Hamster Kombat HMSTR	$0.0006999 ₿0.000000016	-0.63	$45.06M	$0.0007233	$0.000696	$15.97M	$69.99M	$45.06M
748	Aurora AURORA	$0.07298 ₿0.0000045	1.38	$45.04M ₿2K	$0.07344 ₿0.0000049	$0.07181 ₿0.0000045	$1.17M ₿23.52	$73.01M ₿4.53K	$45.04M ₿2K
749	Alethea Artificial Liquid Intelligence Token ALI	$0.004921 ₿0.00000034	0.54	$44.81M ₿1.19K	$0.005043 ₿0.00000035	$0.004759 ₿0.00000033	$1.77M ₿31.77	$48.51M ₿3.39K	$44.81M ₿1.19K
752	ResearchCoin RSC	$0.3896 ₿0.000010	-3.87	$44.66M ₿1.02K	$0.4131 ₿0.000011	$0.3853 ₿0.000010	$459.78K ₿4.35	$389.62M ₿10.77K	$44.66M ₿1.02K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}