صفحة النتائج 15 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	KILT Protocol KILT	$0.03227 ₿0.0000057	2.52	$4.82M ₿784.47	$0.03227 ₿0.0000060	$0.03134 ₿0.0000055	$113.11K ₿1.26	$5.33M ₿944.13	$4.82M ₿784.47
2115	Toby ToadGod TOBY	$0.00000001258 ₿0.00000000000057	-0.08	$4.75M ₿0	$0.00000001262 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$9.1K ₿5.76	$5.28M ₿245.75	$4.75M ₿0
2120	Ovr OVR	$0.09214 ₿0.0000067	-0.49	$4.73M ₿344.8	$0.09476 ₿0.0000069	$0.09155 ₿0.0000065	$273.21K ₿24.64	$8.1M ₿590.47	$4.73M ₿344.8
2123	Alpaca Finance ALPACA	$0.03107 ₿0.0000034	0.51	$4.72M ₿517.27	$0.03514 ₿0.0000035	$0.02971 ₿0.0000034	$5.61M ₿76.59	$4.72M ₿517.27	$4.72M ₿517.27
2129	GIZMO GIZMO	$0.0047	13.23	$4.7M	$0.004863	$0.004149	$17.64K	$4.7M	$4.7M
2132	CANTO CANTO	$0.00771 ₿0.0000031	-1.62	$4.69M ₿1.84K	$0.007925 ₿0.0000033	$0.007592 ₿0.0000031	$277.84K ₿137.83	$7.71M ₿3.16K	$4.69M ₿1.84K
2134	HbarSuite HSUITE	$0.0003195 ₿0.000000023	1.80	$4.69M ₿243.59	$0.0003213 ₿0.000000025	$0.000305 ₿0.000000022	$22.04K ₿1.62	$15.98M ₿1.15K	$4.69M ₿243.59
2135	Kin KIN	$0.00000176 ₿0.00000000029	-0.33	$4.67M ₿858.26	$0.000001819 ₿0.00000000029	$0.00000174 ₿0.00000000028	$152.69K ₿3.63	$4.67M ₿858.26	$4.67M ₿858.26
2139	Forgive Me Father $PURGE	$0.005819	0.37	$4.65M	$0.005864	$0.005654	$177.26K	$4.65M	$4.65M
2140	SingularityDAO SDAO	$0.04804 ₿0.000011	0.51	$4.65M ₿1.04K	$0.05186 ₿0.000012	$0.04762 ₿0.000011	$70.52K ₿13.24	$5.14M ₿1.15K	$4.65M ₿1.04K
2142	NPC On Solana NPCS	$0.004632	5.52	$4.64M	$0.004661	$0.004315	$244.92K	$4.64M	$4.64M
2143	Kyros Restaked SOL KYSOL	$188.3	7.07	$4.64M	$188.55	$174.22	$628.08K	$4.64M	$4.64M
2145	Matr1x MAX	$0.0355	-6.46	$4.63M	$0.03869	$0.03546	$3.54M	$28.39M	$4.63M
2146	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	-0.66	$4.63M ₿277.92	$3.77 ₿0.00044	$3.66 ₿0.00041	$112.55K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2148	MAD MAD	$0.000004619	9.71	$4.61M	$0.000004639	$0.00000421	$731.11K	$4.61M	$4.61M
2149	FLUX Token FLX	$0.01717 ₿0.0000027	1.00	$4.6M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.26 ₿0.26	$17.14M ₿2.72K	$4.6M ₿730.13
2150	Kepler AVIA	$0.04611	2.37	$4.6M	$0.04624	$0.04479	$3.88K	$4.62M	$4.6M
2152	Credefi CREDI	$0.006112 ₿0.00000056	1.50	$4.58M ₿419.47	$0.006208 ₿0.00000065	$0.006016 ₿0.00000055	$281.05K ₿8.73	$5.8M ₿531.54	$4.58M ₿419.47
2157	First Convicted RACCON FRED	$0.00453	12.87	$4.53M	$0.004659	$0.004011	$1.66M	$4.53M	$4.53M
2167	Astroport ASTRO	$0.01058 ₿0.0000022	1.73	$4.48M ₿969.85	$0.0106 ₿0.0000023	$0.01016 ₿0.0000022	$4.14K ₿2.1	$11.64M ₿2.52K	$4.48M ₿969.85
2171	KANGO KANGO	$0.00001563	1.06	$4.47M	$0.00001624	$0.00001513	$208.73K	$4.47M	$4.47M
2177	LushAI LUSH	$0.000735 ₿0.000000043	1.06	$4.44M ₿0	$0.0007532 ₿0.000000043	$0.0007117 ₿0.000000034	$27.51K ₿1.56	$14.45M ₿867.66	$4.44M ₿0
2180	QORPO WORLD QORPO	$0.01102 ₿0.000010	-2.16	$4.45M ₿465.26	$0.01177 ₿0.000010	$0.01073 ₿0.000010	$998.23K ₿36.82	$8.26M ₿7.91K	$4.45M ₿465.26
2182	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,988.97 ₿1.011	$105,137 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2197	Panther AI PAI	$0.01557	0.72	$4.34M	$0.0157	$0.01528	$785.94K	$7.4M	$4.34M
2199	Swarm Markets SMT	$0.05256 ₿0.000015	-2.45	$4.34M ₿1.13K	$0.05768 ₿0.000015	$0.05239 ₿0.000014	$103.39K ₿15.46	$8.31M ₿3.66K	$4.34M ₿1.13K
2200	Handshake HNS	$0.006493 ₿0.00000030	2.63	$4.33M ₿189.44	$0.006969 ₿0.00000031	$0.006327 ₿0.00000030	$236.52K ₿0.65	$4.33M ₿621.16	$4.33M ₿189.44
2201	DeFi Kingdoms JEWEL	$0.03875 ₿0.0000027	-1.90	$4.33M ₿310.1	$0.0398 ₿0.0000028	$0.03794 ₿0.0000026	$57.76K ₿0.29	$4.62M ₿330.67	$4.33M ₿310.1
2202	Super Champs CHAMP	$0.004865	2.36	$4.33M	$0.00487	$0.004686	$467.52K	$4.87M	$4.33M
2203	Settled EthXY Token SEXY	$0.04326 ₿0.000022	1.42	$4.33M ₿0	$0.04884 ₿0.000024	$0.04191 ₿0.000021	$45.59K ₿5.74	$4.33M	$4.33M ₿0
2204	RocketX Exchange RVF	$0.04483 ₿0.0000063	-1.46	$4.32M ₿627.52	$0.0455 ₿0.0000065	$0.0447 ₿0.0000061	$89.05K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2213	STON STON	$0.9326 ₿0.00041	-0.28	$4.26M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$47K ₿18.9	$93.21M ₿41.14K	$4.26M ₿694.41
2218	Massa MAS	$0.01486	-2.69	$4.23M	$0.01532	$0.01482	$105.35K	$16.24M	$4.23M
2220	APWine APW	$0.437 ₿0.000037	-36.74	$4.21M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$571.75 ₿12.36	$21.85M ₿1.89K	$4.21M ₿363.88
2228	EternalAI EAI	$0.0186	-3.20	$4.19M	$0.01924	$0.01841	$56.62K	$18.58M	$4.19M
2237	Timeless LIT	$0.009385 ₿0.00000029	1.63	$4.15M ₿66.81	$0.009378 ₿0.00000030	$0.009143 ₿0.00000028	$31.36 ₿0.09	$6.11M ₿179.06	$4.15M ₿66.81
2240	Only1 LIKE	$0.01044 ₿0.0000027	-0.28	$4.12M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$605.44K ₿18.71	$5.21M ₿1.38K	$4.12M ₿752.61
2241	GenomesDAO GENOME GENOME	$0.004118	-0.89	$4.12M	$0.004181	$0.004007	$2.89K	$4.12M	$4.12M
2244	Atlas Navi NAVI	$0.02537 ₿0.0000060	-5.59	$4.1M ₿534.76	$0.02714 ₿0.0000066	$0.02523 ₿0.0000060	$59.78K ₿12.7	$7.61M ₿1.83K	$4.1M ₿534.76
2245	Troll TROLL	$0.00000000427 ₿0.00000000000050	2.34	$4.1M ₿490.63	$0.000000004272 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.04M ₿441.86	$4.1M ₿490.84	$4.1M ₿490.63
2248	KardiaChain KAI	$0.000855 ₿0.000000075	-8.85	$4.08M ₿360.18	$0.000938 ₿0.000000075	$0.0008263 ₿0.000000070	$129.15K ₿1.44	$4.27M ₿377.15	$4.08M ₿360.18
2251	Heurist HEU	$0.02533	1.92	$4.08M	$0.02542	$0.02426	$137.81K	$25.32M	$4.08M
2257	higher HIGHER	$0.004032 ₿0.0000010	5.86	$4.03M ₿1.05K	$0.0043 ₿0.0000011	$0.003805 ₿0.0000010	$311.91K ₿29.59	$4.03M ₿1.05K	$4.03M ₿1.05K
2260	Neurobro BRO	$0.00504	3.10	$4.03M	$0.00504	$0.004702	$55.27K	$5M	$4.03M
2268	Aeternity AE	$0.00923 ₿0.00000052	0.54	$4.01M ₿222.62	$0.009321 ₿0.00000055	$0.009101 ₿0.00000051	$188.39K ₿6.56	$4.95M ₿281.77	$4.01M ₿222.62
2269	Strawberry AI BERRY	$0.04001	-6.68	$4M	$0.04465	$0.03905	$86.74K	$4M	$4M
2270	Liquina LQNA	$3.75	4.27	$4M	$3.84	$3.57	$24.73K	$4M	$4M
2271	WELF WELF	$0.524	2.21	$4M	$0.5317	$0.4963	$64.14K	$26.19M	$4M
2275	CrossFi XFI	$0.09392 ₿0.000012	-1.42	$3.97M ₿0	$0.09563 ₿0.000013	$0.093 ₿0.000011	$588.78K ₿2.37	$35.56M	$3.97M ₿0
2276	KOALA AI KOKO	$0.0000004201 ₿0.000000000023	13.71	$3.96M ₿0	$0.0000004259 ₿0.000000000027	$0.0000003676 ₿0.000000000022	$308.23K ₿10.26	$4.18M ₿229.17	$3.96M ₿0
2277	sekoia by Virtuals SEKOIA	$0.003946	3.76	$3.95M	$0.003983	$0.003669	$95.42K	$3.95M	$3.95M
2279	HELLO HELLO	$0.007434 ₿0.00000085	-2.81	$3.95M ₿456.37	$0.007649 ₿0.00000090	$0.007416 ₿0.00000083	$238.62K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2281	yfii finance YFII	$98.78 ₿0.0076	-4.39	$3.93M ₿305.55	$106.91 ₿0.0077	$98.16 ₿0.0075	$271.95K ₿534.38	$3.95M ₿307.61	$3.93M ₿305.55
2286	WINR Protocol WINR	$0.007804 ₿0.00000087	0.24	$3.91M ₿298.27	$0.007827 ₿0.00000087	$0.007692 ₿0.00000083	$8.83K ₿3.14	$5.23M ₿313.61	$3.91M ₿298.27
2287	Expand XZK	$0.009452	35.55	$3.89M	$0.01392	$0.006969	$1.59M	$9.48M	$3.89M
2288	Multibit MUBI	$0.0041 ₿0.0000021	-0.07	$3.89M ₿2.02K	$0.004173 ₿0.0000023	$0.003998 ₿0.0000019	$1.81M ₿456.09	$4.1M ₿2.13K	$3.89M ₿2.02K
2291	LORDS LORDS	$0.01876 ₿0.0000023	-0.59	$3.89M ₿289.36	$0.01923 ₿0.0000024	$0.01731 ₿0.0000020	$2.68K ₿4.34	$5.63M ₿1.15K	$3.89M ₿289.36
2292	Somnium Space CUBEs CUBE	$0.2615 ₿0.000016	5.53	$3.88M ₿245.61	$0.262 ₿0.000016	$0.2462 ₿0.000016	$3.36K ₿0.91	$10.48M ₿662.78	$3.88M ₿245.61
2293	BOB Token BOB	$0.00000563 ₿0.00000000045	0.55	$3.88M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005439 ₿0.00000000045	$368.53K ₿40.13	$3.88M ₿314.15	$3.88M ₿314.15
2302	DeRace ZERC	$0.0321 ₿0.0000043	-0.31	$3.85M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$272.1K ₿9.14	$3.85M ₿519.2	$3.85M ₿519.2
2303	Shiden Network SDN	$0.0577 ₿0.0000044	2.48	$3.84M ₿290.59	$0.05786 ₿0.0000046	$0.05582 ₿0.0000043	$12.7K ₿6.3	$4.99M ₿377	$3.84M ₿290.59
2305	Dynex DNX	$0.03728 ₿0.0000098	-0.45	$3.84M ₿868.33	$0.03751 ₿0.000010	$0.03634 ₿0.0000098	$341.35K ₿32.42	$3.84M ₿868.35	$3.84M ₿868.33
2306	L2 Standard Bridged WETH (Mode) WETH	$2,571.87	1.44	$3.84M	$2,575.15	$2,497.17	$164.39K	$3.84M	$3.84M
2308	Xelis XEL	$1.23	-7.91	$3.83M	$1.39	$1.21	$91.86K	$3.83M	$3.83M
2309	Mistery MERY	$0.000009109 ₿0.000000000026	0.66	$3.83M ₿0	$0.00000936 ₿0.000000000034	$0.000008909 ₿0.000000000023	$45.46K ₿3.82	$3.83M ₿10.99	$3.83M ₿0
2319	Creo Engine CREO	$0.009501 ₿0.0000018	0.06	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009452 ₿0.0000018	$554.19K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2328	PlayDapp PDA	$0.005997 ₿0.0000017	4.44	$3.76M ₿1.04K	$0.00665 ₿0.0000018	$0.005735 ₿0.0000017	$1.59M ₿84.32	$4.2M ₿1.24K	$3.76M ₿1.04K
2332	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-4.57	$3.75M ₿428.96	$0.01845 ₿0.00000017	$0.0171 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2337	Lumoz MOZ	$0.002634	-18.91	$3.73M	$0.003248	$0.002649	$1.18M	$26.49M	$3.73M
2339	Netvrk NETVR	$0.03717 ₿0.0000027	-0.83	$3.72M ₿175.9	$0.03763 ₿0.0000029	$0.0365 ₿0.0000026	$239.34K ₿2.49	$3.72M ₿274.49	$3.72M ₿175.9
2340	SelfieDogCoin SELFIE	$0.003688	-8.36	$3.72M	$0.004343	$0.003451	$478.15K	$3.72M	$3.72M
2341	Artyfact ARTY	$0.1726 ₿0.000015	-2.84	$3.71M ₿203.67	$0.1783 ₿0.000016	$0.1652 ₿0.000015	$1.14M ₿24.94	$4.29M ₿389.05	$3.71M ₿203.67
2344	Karura KAR	$0.03181 ₿0.0000022	-0.53	$3.71M ₿236.77	$0.03259 ₿0.0000025	$0.03175 ₿0.0000022	$176.76K ₿4.34	$5.08M ₿241.83	$3.71M ₿236.77
2345	MAGA Hat MAGA	$0.00000901	1.56	$3.7M	$0.00000902	$0.0000088	$2.33M	$3.73M	$3.7M
2352	Wownero WOW	$0.03924 ₿0.0000014	1.45	$3.67M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$5.14K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2366	"　" "　"	$0.005776	6.89	$3.64M	$0.006085	$0.005404	$126.49K	$3.64M	$3.64M
2367	VitaRNA VITARNA	$1.6	0.27	$3.63M	$1.6	$1.58	$100	$7.98M	$3.63M
2369	yesnoerror YNE	$0.003629	3.89	$3.62M	$0.003869	$0.003397	$1.03M	$3.62M	$3.62M
2372	Music by Virtuals MUSIC	$0.003627	3.17	$3.62M	$0.003717	$0.003435	$12.5K	$3.62M	$3.62M
2374	OctonetAI OCTO	$0.03582	10.12	$3.58M	$0.03619	$0.03138	$120.6K	$3.58M	$3.58M
2375	PunkCity PUNK	$0.08853 ₿0.000054	0.57	$3.58M ₿1.03K	$0.08855 ₿0.000054	$0.08699 ₿0.000047	$262.05 ₿1.06	$4.41M ₿2.7K	$3.58M ₿1.03K
2394	Shrub SHRUB	$0.003691	3.27	$3.5M	$0.003763	$0.003472	$1.35M	$3.53M	$3.5M
2397	Monkey Pox POX	$0.003489	11.68	$3.49M	$0.003521	$0.003092	$2.36K	$3.49M	$3.49M
2400	Numerico NWC	$0.02236 ₿0.0000021	0.10	$3.47M ₿370.47	$0.02274 ₿0.0000024	$0.0222 ₿0.0000020	$128.62K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2401	Dtravel TRVL	$0.007882 ₿0.0000010	-2.72	$3.47M ₿317.13	$0.00812 ₿0.0000011	$0.007873 ₿0.0000010	$226.29K ₿2.81	$7.87M ₿1.04K	$3.47M ₿317.13
2403	Velvet Unicorn by Virtuals VU	$0.003486	0.22	$3.47M	$0.003551	$0.003312	$12.63K	$3.47M	$3.47M
2415	MOEW MOEW	$0.000495 ₿0.000000022	-5.74	$3.43M ₿0	$0.0005271 ₿0.000000028	$0.0004792 ₿0.000000021	$1.07M ₿8.57	$3.43M ₿222.95	$3.43M ₿0
2416	Voyager Token VGX	$0.003754 ₿0.0000015	-21.69	$3.43M ₿435.9	$0.005025 ₿0.0000015	$0.003482 ₿0.0000014	$981.36K ₿114.66	$3.44M ₿439.69	$3.43M ₿435.9
2420	Decubate DCB	$0.009121 ₿0.0000018	-1.44	$3.42M ₿629.42	$0.009257 ₿0.0000019	$0.009111 ₿0.0000018	$208.71K ₿16.53	$9.12M ₿1.86K	$3.42M ₿629.42
2428	Meter MTRG	$0.1049 ₿0.000027	14.62	$3.39M ₿985.73	$0.1049 ₿0.000027	$0.0905 ₿0.000025	$24.45K ₿3.01	$5.13M ₿1.28K	$3.39M ₿985.73
2431	Arbius AIUS	$11.43 ₿0.0025	-0.24	$3.37M ₿183.72	$11.85 ₿0.0028	$11.3 ₿0.0023	$64.69K ₿20.42	$11.43M ₿2.56K	$3.37M ₿183.72
2441	GameGPT DUEL	$0.0007382 ₿0.00000033	1.41	$3.32M ₿494.74	$0.0007427 ₿0.00000039	$0.0007258 ₿0.00000033	$1.14M ₿53.03	$7.38M ₿3.4K	$3.32M ₿494.74
2454	TOMI TOMI	$0.001275 ₿0.000010	-5.26	$3.28M ₿1.22K	$0.001367 ₿0.000010	$0.001272 ₿0.0000099	$5.98M ₿267.23	$3.29M ₿1.47K	$3.28M ₿1.22K
2476	Dasha VVAIFU	$0.003232	8.50	$3.2M	$0.003287	$0.002958	$747.19K	$3.2M	$3.2M
2478	Shido Network SHIDO	$0.0001779 ₿0.000000025	-1.43	$3.2M ₿454.65	$0.0001882 ₿0.000000027	$0.0001708 ₿0.000000024	$156.88K ₿20.75	$3.2M ₿458.64	$3.2M ₿454.65
2479	AIT Protocol AIT	$0.01085 ₿0.0000068	-3.71	$3.2M ₿570.83	$0.0114 ₿0.0000074	$0.01078 ₿0.0000067	$127.78K ₿8.26	$3.23M ₿6.82K	$3.2M ₿570.83
2484	Opus OPUS	$0.003189	11.24	$3.2M	$0.00333	$0.002793	$398.09K	$3.2M	$3.2M
2491	dogi DOGI	$0.1502 ₿0.000026	-0.68	$3.16M ₿0	$0.1639 ₿0.000029	$0.1501 ₿0.000025	$143.83K ₿4.64	$3.16M	$3.16M ₿0
2493	LEOX LEOX	$0.06254 ₿0.000017	2.37	$3.17M ₿438.32	$0.06253 ₿0.000018	$0.05957 ₿0.000017	$4.84K ₿3.85	$3.17M ₿1.2K	$3.17M ₿438.32
2494	OPCAT OPCAT	$0.1506	2.66	$3.17M	$0.1593	$0.1402	$122.97K	$3.17M	$3.17M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}