صفحة النتائج 15 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1812	KILT Protocol KILT	$0.04107 ₿0.0000057	7.03	$6.07M ₿784.47	$0.04119 ₿0.0000060	$0.03797 ₿0.0000055	$8.22K ₿1.26	$6.78M ₿944.13	$6.07M ₿784.47
1813	Galeon GALEON	$0.008203 ₿0.00000051	-4.89	$6.05M ₿352.67	$0.008634 ₿0.00000052	$0.008086 ₿0.00000050	$149.22K ₿6.74	$21.16M ₿1.33K	$6.05M ₿352.67
1814	Thales THALES	$0.09926 ₿0.0000046	-0.33	$6.05M ₿251.12	$0.1018 ₿0.0000047	$0.0992 ₿0.0000046	$20.19K ₿1.62	$6.29M ₿453.28	$6.05M ₿251.12
1817	Party PARTY	$0.003004	4.38	$6.2M	$0.003153	$0.002843	$72.41K	$6.2M	$6.2M
1818	SIPHER SIPHER	$0.0518 ₿0.0000047	9.60	$6.01M ₿451.44	$0.0518 ₿0.0000051	$0.04712 ₿0.0000047	$6.62K ₿0.84	$8M ₿538.46	$6.01M ₿451.44
1820	Epic Cash EPIC	$0.3243 ₿0.0000037	1.36	$6M ₿64.92	$0.3303 ₿0.0000037	$0.3198 ₿0.0000036	$3.17K ₿0.2	$6M ₿78.9	$6M ₿64.92
1822	APWine APW	$0.6185 ₿0.000037	-8.37	$5.96M ₿363.88	$0.6805 ₿0.000039	$0.6185 ₿0.000036	$2.93K ₿12.36	$30.93M ₿1.89K	$5.96M ₿363.88
1824	HbarSuite HSUITE	$0.0004261 ₿0.000000023	-3.55	$5.95M ₿243.59	$0.0004418 ₿0.000000025	$0.0004228 ₿0.000000022	$19.12K ₿1.62	$21.31M ₿1.15K	$5.95M ₿243.59
1825	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005937	23.84	$5.94M	$0.006112	$0.004642	$212.69K	$5.94M	$5.94M
1826	GenomesDAO GENOME GENOME	$0.005913	-2.01	$5.92M	$0.006048	$0.005623	$14.63K	$5.92M	$5.92M
1828	Atlas Navi NAVI	$0.03654 ₿0.0000060	1.81	$5.91M ₿534.76	$0.03746 ₿0.0000066	$0.03549 ₿0.0000060	$52.66K ₿12.7	$10.97M ₿1.83K	$5.91M ₿534.76
1829	PAW PAW	$0.00000000591 ₿0.00000000000023	-4.71	$5.91M ₿98.55	$0.000000006209 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$73.97K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1831	CANTO CANTO	$0.009669 ₿0.0000031	-3.60	$5.88M ₿1.84K	$0.01003 ₿0.0000033	$0.009499 ₿0.0000031	$292.35K ₿137.83	$9.67M ₿3.16K	$5.88M ₿1.84K
1832	Forty Two DAO Token FTD	$0.3652	-2.23	$5.88M	$0.3822	$0.3278	$20.51K	$36.54M	$5.88M
1837	Dolan Duck DOLAN	$0.05955 ₿0.00000019	-13.96	$5.87M ₿0	$0.06923 ₿0.00000024	$0.05841 ₿0.00000016	$252.54K ₿1.34	$5.87M ₿19.47	$5.87M ₿0
1838	higher HIGHER	$0.005821 ₿0.0000010	6.67	$5.83M ₿1.05K	$0.005953 ₿0.0000011	$0.005453 ₿0.0000010	$311.02K ₿29.59	$5.83M ₿1.05K	$5.83M ₿1.05K
1842	ZynCoin ZYN	$0.006437 ₿0.0000010	20.97	$5.8M ₿0	$0.006419 ₿0.0000012	$0.005291 ₿0.0000010	$130.41K ₿20.13	$5.8M ₿990.34	$5.8M ₿0
1843	Resistance Dog REDO	$0.05794 ₿0.0000092	3.43	$5.79M ₿0	$0.05903 ₿0.000010	$0.05414 ₿0.0000057	$786.97K ₿112.05	$5.79M ₿925.81	$5.79M ₿0
1844	Klima DAO KLIMA	$0.3057 ₿0.000041	-0.32	$5.79M ₿366.38	$0.3088 ₿0.000042	$0.3032 ₿0.000039	$53.86K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1845	CateCoin CATE	$0.0000001004 ₿0.0000000000065	-0.41	$5.81M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000001 ₿0.0000000000063	$59.33K ₿8.05	$6.06M ₿660.86	$5.81M ₿227.19
1848	Swarm Markets SMT	$0.06967 ₿0.000015	3.89	$5.73M ₿1.13K	$0.07603 ₿0.000015	$0.06664 ₿0.000014	$107.13K ₿15.46	$10.96M ₿3.66K	$5.73M ₿1.13K
1850	Saito SAITO	$0.001915 ₿0.00000011	-1.55	$5.75M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$28.15K ₿4.03	$5.75M ₿331.3	$5.75M ₿235.51
1851	Luckycoin LKY	$0.3142	31.24	$5.72M	$0.319	$0.2391	$236.48K	$5.73M	$5.72M
1852	Pandora PANDORA	$572.18 ₿0.13	-0.65	$5.72M ₿1.36K	$592.21 ₿0.14	$571.03 ₿0.13	$1.57M ₿71.13	$5.72M ₿1.36K	$5.72M ₿1.36K
1854	Mistery MERY	$0.0000136 ₿0.000000000026	-3.82	$5.72M ₿0	$0.00001414 ₿0.000000000034	$0.00001332 ₿0.000000000023	$45.37K ₿3.82	$5.72M ₿10.99	$5.72M ₿0
1856	Zeta ZEX	$0.03076	-4.78	$5.7M	$0.03246	$0.03059	$721.55K	$30.77M	$5.7M
1858	PunkCity PUNK	$0.1574 ₿0.000054	11.21	$5.68M ₿1.03K	$0.1563 ₿0.000054	$0.1393 ₿0.000047	$1.42K ₿1.06	$7.21M ₿2.7K	$5.68M ₿1.03K
1859	Ore ORE	$22.91 ₿0.0040	-7.79	$5.66M ₿0	$25.06 ₿0.0057	$22.48 ₿0.0031	$167.36K ₿6.62	$7.74M	$5.66M ₿0
1863	Kepler AVIA	$0.05646	-4.22	$5.62M	$0.06013	$0.05646	$2.64K	$5.65M	$5.62M
1864	Opus OPUS	$0.005603	-3.00	$5.59M	$0.00612	$0.005237	$1.09M	$5.59M	$5.59M
1869	Serum SRM	$0.01502 ₿0.00000086	2.19	$5.6M ₿323.97	$0.0151 ₿0.00000088	$0.01382 ₿0.00000081	$196.89K ₿22.08	$16.41M ₿949.73	$5.6M ₿323.97
1870	Super Champs CHAMP	$0.006313	-4.59	$5.59M	$0.006617	$0.006276	$408.93K	$6.31M	$5.59M
1871	The Innovation Game TIG	$0.289	0.82	$5.57M	$0.29	$0.2758	$121.62K	$12.59M	$5.57M
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04208 ₿0.00000044	$0.03642 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1876	KWEEN KWEEN	$0.005519	1.49	$5.52M	$0.005687	$0.004844	$41.01K	$5.52M	$5.52M
1877	French Connection Finance ZYPTO	$0.006195 ₿0.00000054	-4.58	$5.53M ₿0	$0.006517 ₿0.00000055	$0.006159 ₿0.00000048	$101.97K ₿1.71	$5.53M ₿485.55	$5.53M ₿0
1878	Voyager Token VGX	$0.006051 ₿0.0000015	-5.43	$5.53M ₿435.9	$0.006579 ₿0.0000015	$0.005833 ₿0.0000014	$584.58K ₿114.66	$5.55M ₿439.69	$5.53M ₿435.9
1880	Heurist HEU	$0.04178	11.64	$5.52M	$0.04246	$0.03525	$337.24K	$42.36M	$5.52M
1882	PiP PIP	$7.01	-8.65	$5.51M	$7.68	$7.01	$114.42K	$5.51M	$5.51M
1883	Xelis XEL	$1.99	1.37	$5.52M	$2.02	$1.92	$247.83K	$5.52M	$5.52M
1884	Fluence FLT	$0.04368 ₿0.000015	-0.10	$5.48M ₿784.21	$0.04807 ₿0.000016	$0.04264 ₿0.000014	$394.24K ₿52.02	$43.68M ₿15.68K	$5.48M ₿784.21
1891	BEAM BEAM	$0.0303 ₿0.0000014	-1.65	$5.46M ₿209.29	$0.03216 ₿0.0000014	$0.03005 ₿0.0000013	$120.99K ₿7.95	$7.97M ₿371.24	$5.46M ₿209.29
1892	Token Metrics AI TMAI	$0.000812	-7.86	$5.48M	$0.0008931	$0.0008085	$53.32K	$8.16M	$5.48M
1894	GameSwift GSWIFT	$0.01486 ₿0.0000069	-9.85	$5.43M ₿386.81	$0.01655 ₿0.0000072	$0.01464 ₿0.0000068	$600.51K ₿12.38	$11.47M ₿9.62K	$5.43M ₿386.81
1895	Artyfact ARTY	$0.2523 ₿0.000015	1.35	$5.43M ₿203.67	$0.2559 ₿0.000016	$0.2476 ₿0.000015	$2.62M ₿24.94	$6.28M ₿389.05	$5.43M ₿203.67
1900	Arianee ARIA20	$0.05029 ₿0.0000037	0.10	$5.4M ₿108.63	$0.05098 ₿0.0000037	$0.04957 ₿0.0000036	$19.8 ₿0.02	$10.06M ₿740.58	$5.4M ₿108.63
1902	Viberate VIB	$0.02946 ₿0.0000017	95.88	$5.38M ₿319.99	$0.04108 ₿0.0000018	$0.01488 ₿0.0000016	$35.22M ₿76.76	$5.89M ₿350.55	$5.38M ₿319.99
1903	KANGO KANGO	$0.00001874	1.94	$5.38M	$0.00001983	$0.000018	$501.99K	$5.38M	$5.38M
1906	MAX MAX	$0.005349	-10.41	$5.34M	$0.005992	$0.0052	$1.12M	$5.34M	$5.34M
1912	Sei fastUSD FASTUSD	$0.9999	-0.16	$5.3M	$1.01	$0.9904	$248.39K	$5.3M	$5.3M
1921	DigitalBits XDB	$0.0003045 ₿0.000000012	3.63	$5.2M ₿242.25	$0.0003076 ₿0.000000013	$0.0002817 ₿0.000000012	$486.72K ₿14.84	$5.72M ₿242.25	$5.2M ₿242.25
1922	OPCAT OPCAT	$0.2471	8.81	$5.19M	$0.2541	$0.2202	$38.81K	$5.19M	$5.19M
1925	Handshake HNS	$0.007854 ₿0.00000030	-0.55	$5.18M ₿189.44	$0.008156 ₿0.00000031	$0.007724 ₿0.00000030	$59.19K ₿0.65	$5.18M ₿621.16	$5.18M ₿189.44
1926	Sillynubcat NUB	$0.005168 ₿0.00000068	0.16	$5.17M ₿0	$0.005296 ₿0.00000074	$0.00484 ₿0.00000054	$441.4K ₿66.12	$5.17M ₿682.75	$5.17M ₿0
1930	Alvara Protocol ALVA	$0.09295 ₿0.000010	-2.75	$5.13M ₿43.68	$0.09681 ₿0.000011	$0.0913 ₿0.000010	$407.04K ₿2.5	$18.52M ₿2.04K	$5.13M ₿43.68
1931	Harambe on Solana HARAMBE	$0.005126 ₿0.00000020	7.31	$5.13M ₿202.51	$0.005487 ₿0.00000027	$0.004642 ₿0.00000020	$141.47K ₿6.74	$5.13M ₿202.51	$5.13M ₿202.51
1936	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	-0.18	$5.09M ₿277.92	$4.5 ₿0.00044	$4.41 ₿0.00041	$54.89K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1938	LORDS LORDS	$0.02518 ₿0.0000023	10.36	$5.08M ₿289.36	$0.02536 ₿0.0000024	$0.02253 ₿0.0000020	$9.44K ₿4.34	$12.59M ₿1.15K	$5.08M ₿289.36
1939	MAD MAD	$0.000005079	-4.16	$5.08M	$0.000005309	$0.000004989	$302.79K	$5.08M	$5.08M
1940	TEDDY BEAR BEAR	$0.000000005089 ₿0.00000000000034	-14.09	$5.07M ₿0	$0.00000000623 ₿0.00000000000038	$0.000000004982 ₿0.00000000000032	$225.23K ₿13.59	$5.07M ₿337.06	$5.07M ₿0
1946	Fud the Pug FUD	$0.00000008773 ₿0.0000000000061	-12.25	$5.04M ₿0	$0.00000009998 ₿0.0000000000070	$0.00000008425 ₿0.0000000000056	$632.31K ₿22.64	$6.62M ₿616.68	$5.04M ₿0
1953	Neurobro BRO	$0.006289	2.04	$5.02M	$0.007267	$0.005876	$107.4K	$6.25M	$5.02M
1954	RyuJin RYU	$0.000000005019	-4.18	$5.02M	$0.000000005275	$0.000000004798	$24.37K	$5.02M	$5.02M
1955	Credefi CREDI	$0.006702 ₿0.00000056	10.64	$4.97M ₿419.47	$0.006687 ₿0.00000065	$0.006035 ₿0.00000055	$245.73K ₿8.73	$6.3M ₿531.54	$4.97M ₿419.47
1956	Degen Spartan AI DEGENAI	$0.005004	1.31	$5.01M	$0.006014	$0.004868	$4.24M	$5.01M	$5.01M
1959	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004959	6.15	$4.96M	$0.005022	$0.004631	$7.88K	$4.96M	$4.96M
1960	MAGA Hat MAGA	$0.00001207	12.71	$4.96M	$0.00001291	$0.00001047	$3.6M	$4.99M	$4.96M
1964	BMX BMX	$1.77 ₿0.000029	4.25	$4.92M ₿35.4	$1.81 ₿0.000031	$1.64 ₿0.000029	$20.09K ₿1.08	$5.01M ₿296.08	$4.92M ₿35.4
1966	Partisia Blockchain MPC	$0.01568 ₿0.0000056	0.37	$4.9M ₿0	$0.01578 ₿0.0000058	$0.01545 ₿0.0000054	$13.6K ₿37.7	$8.97M	$4.9M ₿0
1969	mini MINI	$0.005588	-12.14	$4.89M	$0.006381	$0.005356	$797.11K	$4.89M	$4.89M
1971	Panther AI PAI	$0.01743	0.43	$4.87M	$0.01748	$0.01716	$901.27K	$8.29M	$4.87M
1973	GameGPT DUEL	$0.001076 ₿0.00000033	-18.23	$4.85M ₿494.74	$0.001317 ₿0.00000039	$0.001064 ₿0.00000033	$706.62K ₿53.03	$10.77M ₿3.4K	$4.85M ₿494.74
1974	BlueMove MOVE	$0.02228 ₿0.0000010	0.76	$4.85M ₿138.65	$0.02264 ₿0.0000014	$0.02074 ₿0.00000094	$57.67K ₿0.83	$6.68M ₿314.51	$4.85M ₿138.65
1977	Increment Staked FLOW STFLOW	$0.5055 ₿0.000019	-0.62	$4.8M ₿150.94	$0.5173 ₿0.000020	$0.4967 ₿0.000019	$210.11K ₿0.58	$4.8M ₿150.94	$4.8M ₿150.94
1978	Troll TROLL	$0.000000004998 ₿0.00000000000050	-0.66	$4.8M ₿490.63	$0.000000005262 ₿0.00000000000061	$0.000000004702 ₿0.00000000000050	$1M ₿441.86	$4.8M ₿490.84	$4.8M ₿490.63
1984	Matr1x Fire FIRE	$0.0713 ₿0.000015	-0.46	$4.76M ₿141.09	$0.07502 ₿0.000016	$0.06251 ₿0.000015	$1.53M ₿172.71	$10.39M ₿2.76K	$4.76M ₿141.09
1985	Multibit MUBI	$0.004997 ₿0.0000021	-3.15	$4.75M ₿2.02K	$0.005375 ₿0.0000023	$0.004933 ₿0.0000019	$2.43M ₿456.09	$5M ₿2.13K	$4.75M ₿2.02K
1986	SingularityDAO SDAO	$0.05234 ₿0.000011	1.38	$4.74M ₿1.04K	$0.05384 ₿0.000012	$0.04991 ₿0.000011	$66K ₿13.24	$5.23M ₿1.15K	$4.74M ₿1.04K
1987	hehe HEHE	$0.005632	-4.45	$4.74M	$0.006091	$0.005431	$76.52K	$4.74M	$4.74M
1988	Aimonica Brands AIMONICA	$0.004732	-14.02	$4.72M	$0.005961	$0.004701	$2.49M	$4.72M	$4.72M
1993	KardiaChain KAI	$0.00099 ₿0.000000075	6.58	$4.72M ₿360.18	$0.001014 ₿0.000000075	$0.0008966 ₿0.000000070	$45.97K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
1994	Dasha VVAIFU	$0.004726	-6.35	$4.7M	$0.005224	$0.004692	$1.14M	$4.7M	$4.7M
2001	Wise Token KIV WISE	$0.1114 ₿0.0000032	0.43	$4.67M ₿219.56	$0.1117 ₿0.0000035	$0.09951 ₿0.0000031	$24.11K ₿0.93	$60.54M ₿1.75K	$4.67M ₿219.56
2002	PINO PINO	$0.004711	-11.34	$4.71M	$0.005315	$0.004695	$39.15K	$4.71M	$4.71M
2005	Reploy RAI	$0.4636	-5.93	$4.62M	$0.5968	$0.4378	$2.33M	$4.62M	$4.62M
2012	Project89 PROJECT89	$0.004587	-13.21	$4.59M	$0.005322	$0.004287	$352.68K	$4.59M	$4.59M
2014	KOALA AI KOKO	$0.0000004861 ₿0.000000000023	-2.16	$4.58M ₿0	$0.0000005046 ₿0.000000000027	$0.0000004846 ₿0.000000000022	$27.68K ₿10.26	$4.84M ₿229.17	$4.58M ₿0
2015	Numerico NWC	$0.02942 ₿0.0000021	2.69	$4.57M ₿370.47	$0.03537 ₿0.0000024	$0.02851 ₿0.0000020	$74.37K ₿7.8	$7.79M ₿590.34	$4.57M ₿370.47
2016	VaultCraft VCX	$0.006038 ₿0.00000093	0.06	$4.57M ₿705.63	$0.00605	$0.005999	$2.57 ₿0.02	$4.9M ₿786.72	$4.57M ₿705.63
2017	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	-5.54	$4.57M ₿87.84	$0.000004959 ₿0.000000000092	$0.00000451 ₿0.000000000084	$186.73K ₿0.42	$4.57M ₿87.84	$4.57M ₿87.84
2023	Arbius AIUS	$16.96 ₿0.0025	-1.18	$4.54M ₿183.72	$17.43 ₿0.0028	$16.58 ₿0.0023	$20.19K ₿20.42	$16.96M ₿2.56K	$4.54M ₿183.72
2024	EternalAI EAI	$0.02028	-1.15	$4.53M	$0.02153	$0.02014	$43.59K	$20.28M	$4.53M
2025	cUNI CUNI	$0.119 ₿0.0000032	-2.50	$4.52M ₿313.05	$0.1233 ₿0.0000033	$0.1182 ₿0.0000032	$105.58 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
2030	MSTR2100 MSTR	$0.2169	29.85	$4.48M	$0.2287	$0.1632	$1.02M	$4.48M	$4.48M
2034	PLAY PLAY	$0.005931	-1.25	$4.47M	$0.006023	$0.005755	$10K	$5.94M	$4.47M
2037	Giko Cat GIKO	$0.4448	-7.80	$4.46M	$0.5339	$0.4252	$239.83K	$4.46M	$4.46M
2041	Carbon Browser CSIX	$0.007384 ₿0.0000011	-2.28	$4.42M ₿438.87	$0.007557 ₿0.0000011	$0.007321 ₿0.0000011	$1.05M ₿18.79	$6.76M ₿1.04K	$4.42M ₿438.87
2046	FOMO FOMO	$0.00004402	10.16	$4.41M	$0.00004439	$0.00003973	$343.45K	$4.41M	$4.41M
2050	Tron Bull BULL	$0.004394	-0.47	$4.39M	$0.004591	$0.004351	$822.05K	$4.39M	$4.39M
2057	Shrub SHRUB	$0.004598	-3.18	$4.33M	$0.005115	$0.004389	$1.87M	$4.37M	$4.33M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}