صفحة النتائج 15 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1890	MAD MAD	$0.00000634	-0.78	$6.34M	$0.000006499	$0.000006299	$637.88K	$6.34M	$6.34M
1891	Router Protocol ROUTE	$0.01022	-0.63	$6.35M	$0.01036	$0.009829	$2.82M	$10.22M	$6.35M
1892	xExchange MEX	$0.000001509 ₿0.000000000093	-1.02	$6.33M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.41M ₿0.62	$12.18M ₿749.35	$6.33M ₿389.39
1893	Catbal CATBAL	$6.33	0.60	$6.33M	$6.62	$6.09	$231.08K	$6.33M	$6.33M
1896	Ovr OVR	$0.1226 ₿0.0000067	-0.21	$6.29M ₿344.8	$0.1245 ₿0.0000069	$0.1203 ₿0.0000065	$302.11K ₿24.64	$10.77M ₿590.47	$6.29M ₿344.8
1898	BMX BMX	$2.29 ₿0.000029	-1.26	$6.28M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$10.58K ₿1.08	$6.28M ₿296.08	$6.28M ₿35.4
1900	Mintlayer ML	$0.03246 ₿0.0000059	-2.02	$6.26M ₿665.37	$0.03312 ₿0.0000065	$0.03214 ₿0.0000059	$238K ₿24.35	$12.98M ₿2.39K	$6.26M ₿665.37
1901	Yelay YLAY	$0.00902	0.07	$6.26M	$0.009094	$0.008971	$908.76	$9.02M	$6.26M
1902	FARM FARM	$5.18	1.18	$6.22M	$5.39	$5.04	$62.66K	$6.22M	$6.22M
1903	Alvara Protocol ALVA	$0.1017 ₿0.000010	15.69	$6.19M ₿43.68	$0.1043 ₿0.000011	$0.08619 ₿0.000010	$361.36K ₿2.5	$20.26M ₿2.04K	$6.19M ₿43.68
1906	Toby ToadGod TOBY	$0.0000000163 ₿0.00000000000057	-0.81	$6.17M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$23.02K ₿5.76	$6.85M ₿245.75	$6.17M ₿0
1909	CateCoin CATE	$0.0000001066 ₿0.0000000000065	-3.99	$6.14M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001061 ₿0.0000000000063	$208.41K ₿8.05	$6.4M ₿660.86	$6.14M ₿227.19
1911	FLUX Token FLX	$0.02277 ₿0.0000027	0.89	$6.12M ₿730.13	$0.02314 ₿0.0000027	$0.02249 ₿0.0000025	$6.55 ₿0.26	$22.77M ₿2.72K	$6.12M ₿730.13
1914	SIPHER SIPHER	$0.0534 ₿0.0000047	-1.30	$6.2M ₿451.44	$0.05415 ₿0.0000051	$0.0523 ₿0.0000047	$8.37K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1915	French Connection Finance ZYPTO	$0.006803 ₿0.00000054	1.74	$6.08M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$115.05K ₿1.71	$6.08M ₿485.55	$6.08M ₿0
1920	KILT Protocol KILT	$0.04084 ₿0.0000057	-0.09	$6.06M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$83.65K ₿1.26	$6.74M ₿944.13	$6.06M ₿784.47
1922	DeFi Kingdoms JEWEL	$0.05369 ₿0.0000027	7.45	$6.03M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.87K ₿0.29	$6.43M ₿330.67	$6.03M ₿310.1
1923	AIT Protocol AIT	$0.02055 ₿0.0000068	0.98	$6.04M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$86.37K ₿8.26	$6.12M ₿6.82K	$6.04M ₿570.83
1924	mini MINI	$0.006889	-3.35	$6.04M	$0.007235	$0.00654	$718.54K	$6.04M	$6.04M
1928	Massa MAS	$0.02194	-0.02	$6.01M	$0.022	$0.02185	$94.36K	$23.8M	$6.01M
1929	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1930	CANTO CANTO	$0.00987 ₿0.0000031	-0.06	$6.01M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$221.25K ₿137.83	$9.87M ₿3.16K	$6.01M ₿1.84K
1933	Astroport ASTRO	$0.01415 ₿0.0000022	5.50	$5.98M ₿969.85	$0.03408 ₿0.0000023	$0.008003 ₿0.0000022	$39.63K ₿2.1	$15.53M ₿2.52K	$5.98M ₿969.85
1934	Kaspy KASPY	$0.00001762	3.88	$5.82M	$0.00001847	$0.00001656	$154.26K	$5.82M	$5.82M
1938	Dasha VVAIFU	$0.005983	3.37	$5.95M	$0.006201	$0.005676	$976.56K	$5.95M	$5.95M
1940	higher HIGHER	$0.00593 ₿0.0000010	5.23	$5.93M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$194.78K ₿29.59	$5.93M ₿1.05K	$5.93M ₿1.05K
1942	LORDS LORDS	$0.02843 ₿0.0000023	-6.71	$5.83M ₿289.36	$0.03116 ₿0.0000024	$0.02805 ₿0.0000020	$26.35K ₿4.34	$8.45M ₿1.15K	$5.83M ₿289.36
1948	Token Metrics AI TMAI	$0.0008438	-3.09	$5.84M	$0.0008707	$0.0008395	$70.09K	$8.44M	$5.84M
1952	Artyfact ARTY	$0.2704 ₿0.000015	-0.18	$5.81M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.58M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1953	Welshcorgicoin WELSH	$0.0005813 ₿0.000000095	7.49	$5.81M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$16.45K ₿21.4	$5.81M ₿954.63	$5.81M ₿954.63
1955	PLAY PLAY	$0.007751	0.54	$5.77M	$0.007878	$0.00745	$4.4K	$7.75M	$5.77M
1956	AION 5100 AION	$0.2744	14.98	$5.76M	$0.2752	$0.2353	$34.65K	$5.76M	$5.76M
1957	NPC On Solana NPCS	$0.005774	-7.46	$5.76M	$0.006264	$0.005774	$251.2K	$5.76M	$5.76M
1963	Atlas Navi NAVI	$0.03512 ₿0.0000060	3.07	$5.68M ₿534.76	$0.03545 ₿0.0000066	$0.03336 ₿0.0000060	$54.34K ₿12.7	$10.54M ₿1.83K	$5.68M ₿534.76
1973	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	0.07	$5.65M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$7.62K ₿0.9	$5.65M ₿556.28	$5.65M ₿556.28
1976	Only1 LIKE	$0.01428 ₿0.0000027	9.58	$5.64M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$367.41K ₿18.71	$7.14M ₿1.38K	$5.64M ₿752.61
1977	Epic Cash EPIC	$0.304 ₿0.0000037	3.40	$5.64M ₿64.92	$0.3041 ₿0.0000037	$0.2924 ₿0.0000036	$10.81K ₿0.2	$5.64M ₿78.9	$5.64M ₿64.92
1980	Super Champs CHAMP	$0.006355	-1.79	$5.63M	$0.006481	$0.006212	$417.47K	$6.36M	$5.63M
1982	Serum SRM	$0.0151 ₿0.00000086	-13.39	$5.63M ₿323.97	$0.01824 ₿0.00000088	$0.01471 ₿0.00000081	$378.42K ₿22.08	$16.51M ₿949.73	$5.63M ₿323.97
1985	HbarSuite HSUITE	$0.0003941 ₿0.000000023	0.80	$5.59M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$33.02K ₿1.62	$19.71M ₿1.15K	$5.59M ₿243.59
1987	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04767 ₿0.00000044	$0.04125 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1988	OPCAT OPCAT	$0.2644	8.23	$5.55M	$0.2708	$0.2406	$58.59K	$5.55M	$5.55M
1989	Music by Virtuals MUSIC	$0.005559	-4.66	$5.55M	$0.006576	$0.005551	$202.01K	$5.55M	$5.55M
1990	Archway ARCH	$0.009036 ₿0.0000024	-0.38	$5.55M ₿755.52	$0.00908 ₿0.0000025	$0.008987 ₿0.0000023	$30.52K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1991	Sei fastUSD FASTUSD	$0.9958	-0.13	$5.54M	$1.02	$0.9864	$830.73K	$5.54M	$5.54M
1993	Manta mETH METH	$2,547.22	1.42	$5.53M	$2,547.73	$2,474.87	$15.44	$5.53M	$5.53M
1995	PlayDapp PDA	$0.008896 ₿0.0000017	-1.21	$5.5M ₿1.04K	$0.009034 ₿0.0000018	$0.008731 ₿0.0000017	$1.34M ₿84.32	$6.23M ₿1.24K	$5.5M ₿1.04K
1996	Fluence FLT	$0.04142 ₿0.000015	0.95	$5.5M ₿784.21	$0.04154 ₿0.000016	$0.03976 ₿0.000014	$58.87K ₿52.02	$41.42M ₿15.68K	$5.5M ₿784.21
1998	DecideAI DCD	$0.01108 ₿0.00000040	-0.82	$5.49M ₿0	$0.01117 ₿0.00000043	$0.01089 ₿0.00000040	$65.59K ₿0	$10.9M ₿404.21	$5.49M ₿0
2003	Xelis XEL	$1.86	-2.48	$5.46M	$1.93	$1.85	$266.74K	$5.46M	$5.46M
2007	Billy BILLY	$0.005526	1.53	$5.43M	$0.005577	$0.005188	$2.49M	$5.43M	$5.43M
2012	Kepler AVIA	$0.05395	0.89	$5.37M	$0.05497	$0.05213	$99.74	$5.4M	$5.37M
2018	Kin KIN	$0.000002009 ₿0.00000000029	1.60	$5.31M ₿858.26	$0.000002049 ₿0.00000000029	$0.000001949 ₿0.00000000028	$273.99K ₿3.63	$5.31M ₿858.26	$5.31M ₿858.26
2026	MAGA Hat MAGA	$0.00001276	1.81	$5.24M	$0.00001324	$0.00001202	$3.62M	$5.28M	$5.24M
2027	RocketX Exchange RVF	$0.05422 ₿0.0000063	0.33	$5.23M ₿627.52	$0.05428 ₿0.0000065	$0.05131 ₿0.0000061	$57.6K ₿2.39	$5.35M ₿627.52	$5.23M ₿627.52
2033	Settled EthXY Token SEXY	$0.0518 ₿0.000022	0.74	$5.19M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$48.23K ₿5.74	$5.19M	$5.19M ₿0
2036	KOALA AI KOKO	$0.0000005509 ₿0.000000000023	3.04	$5.19M ₿0	$0.0000005628 ₿0.000000000027	$0.0000005296 ₿0.000000000022	$41.87K ₿10.26	$5.48M ₿229.17	$5.19M ₿0
2037	BTC Proxy BTCPX	$19,843.22 ₿1.0040	1.07	$5.19M ₿0	$19,915.72 ₿1.011	$19,633.82 ₿0.99	$4.63 ₿0.26	$5.19M	$5.19M ₿0
2038	CrossFi XFI	$0.1228 ₿0.000012	-1.46	$5.19M ₿0	$0.1246 ₿0.000013	$0.1204 ₿0.000011	$712.37K ₿2.37	$46.46M	$5.19M ₿0
2044	Zeta ZEX	$0.02725	-1.27	$5.12M	$0.02776	$0.02695	$782.96K	$27.26M	$5.12M
2046	Handshake HNS	$0.007703 ₿0.00000030	3.22	$5.12M ₿189.44	$0.007739 ₿0.00000031	$0.007349 ₿0.00000030	$78.46K ₿0.65	$5.12M ₿621.16	$5.12M ₿189.44
2059	KardiaChain KAI	$0.001045 ₿0.000000075	5.52	$4.99M ₿360.18	$0.001055 ₿0.000000075	$0.0009722 ₿0.000000070	$43.63K ₿1.44	$5.23M ₿377.15	$4.99M ₿360.18
2065	cUNI CUNI	$0.1299 ₿0.0000032	6.25	$4.92M ₿313.05	$0.1326 ₿0.0000033	$0.1173 ₿0.0000032	$7.02 ₿0	$4.92M ₿313.05	$4.92M ₿313.05
2067	Multibit MUBI	$0.005147 ₿0.0000021	2.16	$4.91M ₿2.02K	$0.005253 ₿0.0000023	$0.004881 ₿0.0000019	$2.31M ₿456.09	$5.17M ₿2.13K	$4.91M ₿2.02K
2069	The Balkan Dwarf $KEKEC	$0.0001254 ₿0.0000000020	-3.20	$4.9M ₿0	$0.0001295 ₿0.0000000023	$0.0001164 ₿0.0000000017	$606K ₿2.68	$4.9M ₿83.29	$4.9M ₿0
2072	Molecules of Korolchuk IP-NFT VITA-FAST	$4.89 ₿0.000078	2.02	$4.89M ₿78.43	$4.99	$4.62	$9.05K ₿0	$4.89M ₿78.43	$4.89M ₿78.43
2073	Sillynubcat NUB	$0.004882 ₿0.00000068	-4.69	$4.88M ₿0	$0.005123 ₿0.00000074	$0.004835 ₿0.00000054	$485.24K ₿66.12	$4.88M ₿682.75	$4.88M ₿0
2076	Panther AI PAI	$0.01749	-1.04	$4.88M	$0.01777	$0.01716	$852.21K	$8.31M	$4.88M
2077	Zephyr Protocol ZEPH	$0.6501 ₿0.00020	-3.72	$4.87M ₿728.8	$0.6886 ₿0.00022	$0.638 ₿0.00020	$134.91K ₿13.01	$4.87M ₿728.8	$4.87M ₿728.8
2079	GameGPT DUEL	$0.001082 ₿0.00000033	-0.59	$4.88M ₿494.74	$0.001111 ₿0.00000039	$0.001056 ₿0.00000033	$308.03K ₿53.03	$10.83M ₿3.4K	$4.88M ₿494.74
2089	MAX MAX	$0.004814	-2.27	$4.81M	$0.005013	$0.004636	$1.03M	$4.81M	$4.81M
2091	PunkCity PUNK	$0.1206 ₿0.000054	-0.56	$4.81M ₿1.03K	$0.1234 ₿0.000054	$0.1178 ₿0.000047	$1.96K ₿1.06	$6.01M ₿2.7K	$4.81M ₿1.03K
2098	Fud the Pug FUD	$0.00000008215 ₿0.0000000000061	-1.38	$4.72M ₿0	$0.00000008728 ₿0.0000000000070	$0.00000008151 ₿0.0000000000056	$336.23K ₿22.64	$6.2M ₿616.68	$4.72M ₿0
2099	GameSwift GSWIFT	$0.01266 ₿0.0000069	3.91	$4.71M ₿386.81	$0.01294 ₿0.0000072	$0.012 ₿0.0000068	$625.22K ₿12.38	$9.76M ₿9.62K	$4.71M ₿386.81
2105	Wrapped Ampleforth WAMPL	$3.9 ₿0.00043	-11.85	$4.68M ₿277.92	$4.42 ₿0.00044	$3.89 ₿0.00041	$354.08K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2106	Numerico NWC	$0.03012 ₿0.0000021	6.32	$4.72M ₿370.47	$0.0312 ₿0.0000024	$0.02739 ₿0.0000020	$73.49K ₿7.8	$8.04M ₿590.34	$4.72M ₿370.47
2109	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004672	-3.30	$4.67M	$0.004837	$0.004315	$5.43K	$4.67M	$4.67M
2111	Heurist HEU	$0.03069	-0.23	$4.67M	$0.03111	$0.02956	$173.42K	$30.7M	$4.67M
2112	Skibidi Toilet SKBDI	$0.06217	17.51	$4.66M	$0.06301	$0.05078	$590.35K	$4.66M	$4.66M
2116	Carbon Browser CSIX	$0.007367 ₿0.0000011	-1.15	$4.63M ₿438.87	$0.007583 ₿0.0000011	$0.007117 ₿0.0000011	$2.09M ₿18.79	$6.75M ₿1.04K	$4.63M ₿438.87
2119	Mistery MERY	$0.00001097 ₿0.000000000026	2.41	$4.62M ₿0	$0.00001257 ₿0.000000000034	$0.00001069 ₿0.000000000023	$220.78K ₿3.82	$4.62M ₿10.99	$4.62M ₿0
2120	MOE MOE	$0.03693 ₿0.0000046	1.78	$4.61M ₿179.81	$0.03753 ₿0.0000046	$0.03626 ₿0.0000037	$3.48K ₿14.7	$13.94M ₿1.35K	$4.61M ₿179.81
2122	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.66 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2128	Credefi CREDI	$0.006129 ₿0.00000056	1.79	$4.59M ₿419.47	$0.006322 ₿0.00000065	$0.005846 ₿0.00000055	$213.34K ₿8.73	$5.81M ₿531.54	$4.59M ₿419.47
2131	Dtravel TRVL	$0.01049 ₿0.0000010	-0.03	$4.58M ₿317.13	$0.01057 ₿0.0000011	$0.01046 ₿0.0000010	$159.16K ₿2.81	$10.5M ₿1.04K	$4.58M ₿317.13
2134	Seedworld SWORLD	$0.0006609	2.67	$4.57M	$0.0006738	$0.000631	$51.11K	$13.22M	$4.57M
2135	Wownero WOW	$0.04907 ₿0.0000014	0.04	$4.57M ₿120.48	$0.05147 ₿0.0000015	$0.04827 ₿0.0000014	$5.74K ₿0.08	$4.57M ₿269.09	$4.57M ₿120.48
2136	Aimonica Brands AIMONICA	$0.004566	4.38	$4.56M	$0.004994	$0.004319	$1.28M	$4.56M	$4.56M
2137	Karura KAR	$0.03891 ₿0.0000022	-2.38	$4.54M ₿236.77	$0.04055 ₿0.0000025	$0.03878 ₿0.0000022	$99.34K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2138	TOMI TOMI	$0.002203 ₿0.000010	-5.80	$4.54M ₿1.22K	$0.002471 ₿0.000010	$0.002167 ₿0.0000099	$3.95M ₿267.23	$4.56M ₿1.47K	$4.54M ₿1.22K
2145	PINO PINO	$0.004563	3.77	$4.52M	$0.004628	$0.004363	$23.27K	$4.52M	$4.52M
2149	APWine APW	$0.4661 ₿0.000037	-0.43	$4.49M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$64.69 ₿12.36	$23.31M ₿1.89K	$4.49M ₿363.88
2150	LIF3 (OLD) LIF3	$0.001716 ₿0.00000016	-21.25	$4.49M ₿428.96	$0.00226 ₿0.00000017	$0.001705 ₿0.00000016	$3.91K ₿0.13	$15.26M ₿1.46K	$4.49M ₿428.96
2153	Somnium Space CUBEs CUBE	$0.3019 ₿0.000016	0.23	$4.48M ₿245.61	$0.3025 ₿0.000016	$0.2902 ₿0.000016	$2.84K ₿0.91	$12.09M ₿662.78	$4.48M ₿245.61
2159	hehe HEHE	$0.005283	-3.45	$4.44M	$0.00548	$0.005098	$28.57K	$4.44M	$4.44M
2161	Giko Cat GIKO	$0.444	4.94	$4.44M	$0.4482	$0.3842	$266.8K	$4.44M	$4.44M
2162	BOB Token BOB	$0.00000642 ₿0.00000000045	3.74	$4.43M ₿314.15	$0.0000066 ₿0.00000000049	$0.000006109 ₿0.00000000045	$256.35K ₿40.13	$4.43M ₿314.15	$4.43M ₿314.15
2163	Voyager Token VGX	$0.004848 ₿0.0000015	1.10	$4.43M ₿435.9	$0.005103 ₿0.0000015	$0.004784 ₿0.0000014	$735.84K ₿114.66	$4.44M ₿439.69	$4.43M ₿435.9
2165	LushAI LUSH	$0.0007299 ₿0.000000043	9.54	$4.41M ₿0	$0.0007444 ₿0.000000043	$0.0006453 ₿0.000000034	$21.71K ₿1.56	$14.35M ₿867.66	$4.41M ₿0
2166	Akuma Inu AKUMA	$0.00000661	-4.79	$4.4M	$0.00000695	$0.00000634	$137.17K	$4.4M	$4.4M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}