หน้าผลลัพธ์ 6 สำหรับ เหรียญ HECO Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ HECO Chain Ecosystem

HECO Chain Ecosystem (1783)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Merlin Chain MERL	$0.1014	-5.42	$73.71M	$0.1072	$0.09862	$20.87M	$213.5M	$73.71M
598	TARS AI TAI	$0.1249	1.36	$73.36M	$0.1279	$0.1213	$12.52M	$111.91M	$73.36M
599	Stronghold Token SHX	$0.01361 ₿0.00000011	25.05	$73.13M ₿593.51	$0.01359 ₿0.00000011	$0.01088 ₿0.000000099	$2.99M ₿12.49	$0	$73.13M ₿593.51
600	BabyBoomToken BBT	$0.6357	-12.04	$72.82M	$0.7227	$0.6061	$159.01K	$634.35M	$72.82M
601	Paxos Standard USDP	$1 ₿0.000014	0.03	$73.26M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.39M ₿180.27	$73.26M ₿2.18K	$73.26M ₿2.18K
602	Taiko TAIKO	$0.5356	0.23	$73.02M	$0.5401	$0.5294	$12.87M	$535.38M	$73.02M
603	Ocean Protocol OCEAN	$0.3616 ₿0.000015	2.76	$73.04M ₿9.44K	$0.3619 ₿0.000016	$0.3446 ₿0.000015	$350.79K ₿693.8	$339.85M ₿21.92K	$73.04M ₿9.44K
604	Steem STEEM	$0.1417 ₿0.0000045	1.78	$73.03M ₿2.1K	$0.1423 ₿0.0000048	$0.1384 ₿0.0000045	$6.6M ₿87.05	$73.07M	$73.03M ₿2.1K
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,375.17 ₿0.059	4.05	$72.88M ₿0	$3,401.66 ₿0.060	$3,202.18 ₿0.058	$6.28M ₿38.74	$72.88M	$72.88M ₿0
606	Auction AUCTION	$11.03 ₿0.00031	2.32	$72.79M ₿2.04K	$11.05 ₿0.00033	$10.62 ₿0.00031	$7.13M ₿245.71	$84.39M ₿2.4K	$72.79M ₿2.04K
607	0x0.ai: AI Smart Contract 0X0	$0.0808 ₿0.0000050	1.64	$72.33M ₿4.48K	$0.08143 ₿0.0000053	$0.07617 ₿0.0000050	$548.77K ₿18.94	$72.33M ₿4.48K	$72.33M ₿4.48K
609	JOE JOE	$0.1804 ₿0.000011	4.51	$71.95M ₿3.86K	$0.1823 ₿0.000011	$0.1713 ₿0.000011	$13.14M ₿381.33	$90.31M ₿5.65K	$71.95M ₿3.86K
611	ANDY ETH ANDY	$0.00007182 ₿0.00000000068	16.25	$71.84M ₿0	$0.00007192 ₿0.0000000011	$0.00005811 ₿0.00000000062	$2.18M ₿126.37	$71.84M ₿680.75	$71.84M ₿0
612	APF coin APFC	$0.4199 ₿0.0000060	-0.38	$71.45M ₿124.15	$0.4215 ₿0.0000061	$0.4142 ₿0.0000059	$811.39K ₿8.9	$104.91M ₿1.51K	$71.45M ₿124.15
614	Radix XRD	$0.006596 ₿0.0000010	3.82	$70.95M ₿10.53K	$0.006595 ₿0.0000010	$0.006318 ₿0.0000010	$391.66K ₿86.88	$86.77M ₿12.95K	$70.95M ₿10.53K
615	Vanar Chain VANRY	$0.0365 ₿0.0000031	4.85	$70.7M ₿4.38K	$0.03665 ₿0.0000033	$0.03371 ₿0.0000031	$10.05M ₿277.07	$72.72M ₿4.38K	$70.7M ₿4.38K
616	Moonriver MOVR	$7.27 ₿0.00025	10.86	$70.56M ₿2.3K	$7.42 ₿0.00027	$6.56 ₿0.00025	$25.29M ₿150.56	$86.61M ₿2.9K	$70.56M ₿2.3K
617	BLOCKv VEE	$0.01932 ₿0.00000012	-0.36	$70.49M ₿407.06	$0.0197 ₿0.00000013	$0.01896 ₿0.00000011	$57.8K ₿0.16	$70.49M ₿449.58	$70.49M ₿407.06
618	TerraUSD USTC	$0.01258 ₿0.00000035	1.52	$70.42M ₿3.21K	$0.01266 ₿0.00000037	$0.01222 ₿0.00000035	$4.82M ₿160.98	$76.73M ₿3.51K	$70.42M ₿3.21K
620	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
621	Avail AVAIL	$0.03273	-0.35	$70.27M	$0.03329	$0.03214	$8.97M	$342.82M	$70.27M
623	Bone ShibaSwap BONE	$0.2802 ₿0.000010	3.57	$69.9M ₿2.52K	$0.282 ₿0.000010	$0.262 ₿0.000010	$8.12M ₿135.83	$69.93M ₿2.52K	$69.9M ₿2.52K
624	Medibloc MED	$0.006953 ₿0.00000024	1.73	$70.1M ₿1.99K	$0.007016 ₿0.00000025	$0.006835 ₿0.00000023	$585.77K ₿459.55	$75.6M ₿2.31K	$70.1M ₿1.99K
625	MetFi METFI	$0.2868 ₿0.000021	8.80	$69.49M ₿90.19	$0.2867 ₿0.000022	$0.2606 ₿0.000020	$1.01M ₿5.05	$137.94M ₿17.02K	$69.49M ₿90.19
626	Numeraire NMR	$8.64 ₿0.00046	1.56	$69.29M ₿2.9K	$8.79 ₿0.00048	$8.42 ₿0.00045	$8.44M ₿121.21	$92.33M ₿4.95K	$69.29M ₿2.9K
628	Geodnet GEOD	$0.2155 ₿0.0000029	6.43	$68.33M ₿270.28	$0.2161 ₿0.0000030	$0.2021 ₿0.0000028	$571.96K ₿1.18	$213.12M ₿2.93K	$68.33M ₿270.28
629	Wilder World WILD	$0.2078 ₿0.000014	3.93	$67.38M ₿3.98K	$0.2091 ₿0.000015	$0.1985 ₿0.000013	$1.06M ₿32.35	$103.87M ₿7.14K	$67.38M ₿3.98K
630	Renzo Restaked SOL EZSOL	$198.94	2.33	$67.3M	$199.1	$189.25	$410.66K	$67.28M	$67.3M
631	Iagon IAG	$0.1786 ₿0.0000027	0.14	$67.19M ₿1.08K	$0.1845 ₿0.0000029	$0.1726 ₿0.0000027	$461.39K ₿6.92	$178.68M ₿2.77K	$67.19M ₿1.08K
632	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	0.04	$66.82M ₿238.03	$0.002595 ₿0.0000000092	$0.002589 ₿0.0000000089	$19.64M ₿156.91	$332.55M ₿1.19K	$66.82M ₿238.03
633	Neutron NTRN	$0.1117 ₿0.000015	5.30	$66.54M ₿4.21K	$0.1124 ₿0.000016	$0.1058 ₿0.000014	$3.44M ₿196.13	$111.78M ₿15.05K	$66.54M ₿4.21K
635	USUALx USUALX	$0.1743	7.97	$66.42M	$0.1771	$0.1543	$141.28K	$66.42M	$66.42M
636	Metal MTL	$0.7847 ₿0.000030	1.97	$66.45M ₿1.96K	$0.7872 ₿0.000031	$0.759 ₿0.000030	$1.32M ₿154.98	$66.45M ₿2.02K	$66.45M ₿1.96K
637	Just a chill guy CHILLGUY	$0.06634	-2.59	$66.4M	$0.06843	$0.06332	$26.3M	$66.4M	$66.4M
638	Ski Mask Dog SKI	$0.06574	10.33	$65.61M	$0.06669	$0.05888	$1.57M	$65.61M	$65.61M
640	Bit2Me B2M	$0.01323 ₿0.00000013	0.11	$65.52M ₿663.89	$0.01329 ₿0.00000013	$0.01308 ₿0.00000013	$76.86K ₿1.26	$66.18M ₿678.59	$65.52M ₿663.89
641	Humans.ai HEART	$0.008387 ₿0.00000039	3.00	$64.93M ₿2.21K	$0.008456 ₿0.00000043	$0.008061 ₿0.00000038	$256.2K ₿8.91	$64.93M ₿3.09K	$64.93M ₿2.21K
644	Fwog FWOG	$0.06591	4.81	$64.3M	$0.0687	$0.06128	$10.73M	$64.3M	$64.3M
645	Puff The Dragon PUFF	$0.07266 ₿0.0000034	1.37	$64.62M ₿1.51K	$0.07378 ₿0.0000039	$0.07138 ₿0.0000034	$5.18M ₿18.02	$64.62M ₿3.11K	$64.62M ₿1.51K
646	Smooth Love Potion SLP	$0.001558 ₿0.000000076	3.62	$64.07M ₿3.18K	$0.001572 ₿0.000000081	$0.001493 ₿0.000000076	$9.05M ₿254.16	$64.07M	$64.07M ₿3.18K
647	Shuffle SHFL	$0.2138 ₿0.0000048	-1.73	$63.94M ₿505.93	$0.2206 ₿0.0000052	$0.2117 ₿0.0000043	$395.37K ₿23.02	$202.75M ₿4.83K	$63.94M ₿505.93
648	Zircuit ZRC	$0.02903	0.01*	$63.66M	$0.02937	$0.02867	$42.31M	$290.03M	$63.66M
649	Kyber Network Crystal KNC	$0.3709 ₿0.000010	4.83	$63.12M ₿1.85K	$0.3716 ₿0.000011	$0.3517 ₿0.000010	$13.31M ₿261.84	$89.1M ₿2.59K	$63.12M ₿1.85K
654	NEM XEM	$0.006931 ₿0.00000068	1.21	$62.33M ₿6.15K	$0.007013 ₿0.00000071	$0.006795 ₿0.00000067	$3.73M ₿97.18	$62.33M ₿6.15K	$62.33M ₿6.15K
658	Infinitar Governance Token IGT	$0.2017	0.09	$62M	$0.2035	$0.1984	$2.96M	$201.94M	$62M
659	VaderAI by Virtuals VADER	$0.06175	17.94	$61.57M	$0.06176	$0.04985	$3.67M	$61.57M	$61.57M
662	GRIFFAIN GRIFFAIN	$0.06123	-2.41	$61.18M	$0.06371	$0.05908	$18.41M	$61.18M	$61.18M
663	Banana For Scale BANANAS31	$0.006109	-0.66	$61.1M	$0.006167	$0.005772	$25.55M	$61.1M	$61.1M
664	Zentry ZENT	$0.008654	2.23	$60.67M	$0.008767	$0.008353	$10.16M	$84.02M	$60.67M
665	ECOMI OMI	$0.000223 ₿0.0000000099	0.12	$60.54M ₿2.71K	$0.0002242 ₿0.000000010	$0.0002161 ₿0.0000000097	$1.44M ₿7.27	$69.46M ₿3.11K	$60.54M ₿2.71K
666	Scroll SCR	$0.3177	6.37	$60.34M	$0.3211	$0.2937	$20.7M	$317.58M	$60.34M
667	Tokamak Network TON	$1.13 ₿0.000040	2.51	$59.45M ₿1.87K	$1.26 ₿0.000044	$1.1 ₿0.000039	$23.52M ₿779.26	$106.76M ₿2.61K	$59.45M ₿1.87K
668	Cartesi CTSI	$0.06874 ₿0.0000038	4.41	$59.98M ₿3.07K	$0.0688 ₿0.0000040	$0.0656 ₿0.0000038	$6.66M ₿150.18	$68.8M ₿3.91K	$59.98M ₿3.07K
669	GameBuild GAME	$0.003354	-0.37	$59.48M	$0.003367	$0.003305	$11.42M	$71.87M	$59.48M
670	Oasys OAS	$0.01384 ₿0.0000011	3.52	$59.77M ₿2.17K	$0.01397 ₿0.0000011	$0.01331 ₿0.0000011	$1.47M ₿16.86	$138.78M ₿11.65K	$59.77M ₿2.17K
671	Nosana NOS	$0.7124 ₿0.000042	-2.71	$59.42M ₿3.53K	$0.7334 ₿0.000044	$0.6985 ₿0.000041	$1.02M ₿23.57	$71.24M ₿4.24K	$59.42M ₿3.53K
672	Comedian BAN	$0.05917	1.86	$59.17M	$0.05934	$0.05616	$21.38M	$59.17M	$59.17M
673	Marinade MNDE	$0.1444 ₿0.0000036	13.42	$59.33M ₿958.16	$0.145 ₿0.0000038	$0.1241 ₿0.0000035	$4.83M ₿13.43	$144.32M ₿3.65K	$59.33M ₿958.16
674	Propy PRO	$1.01 ₿0.000038	2.48	$58.83M ₿2.21K	$1.02 ₿0.000040	$0.9901 ₿0.000036	$24.52M ₿140.66	$101.62M ₿3.81K	$58.83M ₿2.21K
675	ResearchCoin RSC	$0.5123 ₿0.000010	4.29	$58.71M ₿1.02K	$0.5147 ₿0.000011	$0.4763 ₿0.000010	$424.38K ₿4.35	$512.19M ₿10.77K	$58.71M ₿1.02K
676	Oraichain Token ORAI	$3.11 ₿0.00020	1.07	$58.42M ₿3.27K	$3.14 ₿0.00020	$3 ₿0.00020	$749.89K ₿99.69	$59.41M ₿3.64K	$58.42M ₿3.27K
677	SECRET SCRT	$0.1879 ₿0.0000083	3.58	$58.24M ₿2.27K	$0.1886 ₿0.0000088	$0.1792 ₿0.0000083	$1.92M ₿60.07	$61.23M ₿2.44K	$58.24M ₿2.27K
678	Railgun RAIL	$1.01 ₿0.0000096	7.52	$58.03M ₿553.67	$1.01 ₿0.0000097	$0.9307 ₿0.0000089	$237.24K ₿2.78	$58.03M ₿553.67	$58.03M ₿553.67
679	Supra SUPRA	$0.004162	-1.78	$57.95M	$0.004251	$0.004106	$2.31M	$332.17M	$57.95M
681	BENQI QI	$0.008406 ₿0.00000033	2.78	$57.74M ₿1.48K	$0.008408 ₿0.00000034	$0.007964 ₿0.00000033	$3.03M ₿42.87	$60.53M ₿2.38K	$57.74M ₿1.48K
683	Alethea Artificial Liquid Intelligence Token ALI	$0.006328 ₿0.00000034	5.96	$57.68M ₿1.19K	$0.006341 ₿0.00000035	$0.005874 ₿0.00000033	$3.6M ₿31.77	$62.44M ₿3.39K	$57.68M ₿1.19K
684	RIF Token RIF	$0.05753 ₿0.0000036	2.92	$57.53M ₿3.65K	$0.05753 ₿0.0000038	$0.05516 ₿0.0000036	$2.39M ₿52.65	$57.53M ₿3.65K	$57.53M ₿3.65K
685	Binance USD BUSD	$0.9928 ₿0.000014	-0.08	$57.4M ₿1.04K	$1.01 ₿0.000014	$0.9773 ₿0.000014	$5.02K ₿10.08	$57.4M ₿1.04K	$57.4M ₿1.04K
686	Fuel Network FUEL	$0.01122	1.17	$56.97M	$0.01126	$0.01082	$2.02M	$113.46M	$56.97M
687	SaaSGo SAAS	$0.07109	0.32	$56.88M	$0.0737	$0.07001	$282.14K	$71.09M	$56.88M
688	Sundog SUNDOG	$0.05678	4.19	$56.74M	$0.05696	$0.05442	$32.01M	$56.74M	$56.74M
689	Aergo AERGO	$0.1201 ₿0.0000023	2.28	$56.83M ₿1.05K	$0.1237 ₿0.0000024	$0.1173 ₿0.0000023	$58.62M ₿27.23	$60.14M ₿1.18K	$56.83M ₿1.05K
690	Seedify.fund SFUND	$0.8822 ₿0.000055	4.80	$56.05M ₿3.53K	$0.8826 ₿0.000056	$0.8404 ₿0.000055	$7.26M ₿126.83	$88.18M ₿5.56K	$56.05M ₿3.53K
691	Cronos Bridged WBTC (Cronos) WBTC	$109,753	0.25	$55.33M	$110,141	$107,814	$173.68K	$55.33M	$55.33M
692	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9996 ₿0.000014	$377.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
693	CYBER CYBER	$1.31 ₿0.00019	8.97	$55.3M ₿2.15K	$1.31 ₿0.00020	$1.19 ₿0.00019	$18.96M ₿406.88	$130.56M ₿19.5K	$55.3M ₿2.15K
695	CorgiAI CORGIAI	$0.0001609 ₿0.000000031	2.73	$55.34M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001542 ₿0.000000031	$43.58K ₿6.96	$60.01M ₿11.81K	$55.34M ₿10.89K
697	PinLink PIN	$0.6833	-1.47	$54.74M	$0.7477	$0.6701	$1.25M	$68.42M	$54.74M
698	Autonolas OLAS	$0.3065 ₿0.000056	6.87	$54.72M ₿2.46K	$0.3074 ₿0.000057	$0.2823 ₿0.000052	$485.31K ₿48.92	$143.86M ₿30.31K	$54.72M ₿2.46K
700	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	0.12	$54.53M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.15M ₿423.61	$54.53M	$54.53M ₿0
701	Metal Blockchain METAL	$0.1074 ₿0.0000010	-0.07	$54.54M ₿0	$0.109 ₿0.0000010	$0.1057 ₿0.0000010	$555.83K ₿12.36	$71.62M ₿359.56	$54.54M ₿0
702	Access Protocol ACS	$0.001321 ₿0.000000046	4.70	$54.49M ₿1.6K	$0.001322 ₿0.000000047	$0.00126 ₿0.000000045	$1.5M ₿26.63	$117.25M ₿4.02K	$54.49M ₿1.6K
704	Myria MYRIA	$0.001902 ₿0.00000012	8.23	$53.94M ₿2.16K	$0.002094 ₿0.00000013	$0.001692 ₿0.00000012	$9.73M ₿42.41	$95.32M ₿6.19K	$53.94M ₿2.16K
705	WINk WIN	$0.00005428 ₿0.0000000022	2.40	$53.93M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005241 ₿0.0000000022	$20.59M ₿117.77	$54.21M ₿2.21K	$53.93M ₿2.13K
706	Escoin Token ELG	$0.2925 ₿0.000017	-0.34	$53.89M ₿2.42K	$0.2946 ₿0.000017	$0.2896 ₿0.000016	$340.08K ₿12.24	$73.14M ₿4.29K	$53.89M ₿2.42K
707	DIAdata DIA	$0.4483 ₿0.0000088	5.03	$53.64M ₿977.29	$0.4482 ₿0.0000090	$0.4194 ₿0.0000088	$5.79M ₿123.45	$75.67M ₿1.49K	$53.64M ₿977.29
708	Gods Unchained GODS	$0.1432 ₿0.0000041	1.31	$53.67M ₿1.18K	$0.145 ₿0.0000044	$0.137 ₿0.0000041	$3.28M ₿18.04	$71.59M ₿2.07K	$53.67M ₿1.18K
709	Islamic Coin ISLM	$0.02848 ₿0.00000076	-3.18	$53.39M ₿0	$0.02988 ₿0.00000085	$0.02815 ₿0.00000075	$667.84K ₿21.5	$575.9M ₿15.33K	$53.39M ₿0
710	Celer Network CELR	$0.009393 ₿0.00000050	4.51	$52.98M ₿2.84K	$0.009391 ₿0.00000050	$0.008903 ₿0.00000046	$6.03M ₿373.3	$93.85M ₿5.03K	$52.98M ₿2.84K
711	Coin98 C98	$0.05471 ₿0.0000059	4.17	$52.9M ₿3.89K	$0.05471 ₿0.0000064	$0.05176 ₿0.0000058	$8.71M ₿403.72	$54.71M ₿5.3K	$52.9M ₿3.89K
712	SpaceN SN	$1.32 ₿0.0000069	-0.10	$52.89M ₿277.44	$1.32 ₿0.0000071	$1.29 ₿0.0000067	$112.92K ₿0.17	$1.32B ₿6.93K	$52.89M ₿277.44
713	QuarkChain QKC	$0.007387 ₿0.00000019	1.16	$52.71M ₿1.35K	$0.007419 ₿0.00000019	$0.007182 ₿0.00000019	$2.24M ₿25.59	$73.93M ₿1.94K	$52.71M ₿1.35K
717	SMARDEX SDEX	$0.005719 ₿0.00000032	1.82	$52.49M ₿2.66K	$0.005721 ₿0.00000032	$0.005613 ₿0.00000031	$434.85K ₿25.34	$57.08M ₿3.21K	$52.49M ₿2.66K
718	Zedxion ZEDXION	$0.4279 ₿0.0000035	1.11	$52.35M ₿0	$0.4283 ₿0.0000035	$0.4204 ₿0.0000034	$749.46K ₿12.17	$2.04B ₿16.79K	$52.35M ₿0
720	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$52.29M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$118.12M ₿20.99	$52.29M ₿1.8K	$52.29M ₿1.8K
721	LOFI LOFI	$0.05198	2.66	$52.14M	$0.05227	$0.04789	$2.75M	$52.14M	$52.14M
722	Simon's Cat CAT	$0.00000773	1.96	$52.19M	$0.00000777	$0.0000074	$7.64M	$62.62M	$52.19M
723	HUNT Platform HUNT	$0.259 ₿0.0000075	0.78	$51.56M ₿1.51K	$0.2615 ₿0.0000077	$0.2549 ₿0.0000070	$4.45M ₿68.66	$51.56M ₿1.51K	$51.56M ₿1.51K
725	LandWolf WOLF	$0.00005656	19.53	$51.11M	$0.00005705	$0.00004563	$3.5M	$51.11M	$51.11M
726	XION XION	$1.43	10.57	$51.23M	$1.53	$1.29	$15.89M	$287.32M	$51.23M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}