หน้าผลลัพธ์ 6 สำหรับ เหรียญ HECO Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ HECO Chain Ecosystem

HECO Chain Ecosystem (1783)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	Iagon IAG	$0.1841 ₿0.0000027	-5.02	$69.24M ₿1.08K	$0.2016 ₿0.0000029	$0.1829 ₿0.0000027	$575.86K ₿6.92	$184.15M ₿2.77K	$69.24M ₿1.08K
577	Taiko TAIKO	$0.6637	1.42	$68.51M	$0.6876	$0.6501	$15.48M	$664.43M	$68.51M
578	Vanar Chain VANRY	$0.03522 ₿0.0000031	2.94	$68.24M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$14.93M ₿277.07	$70.18M ₿4.38K	$68.24M ₿4.38K
579	Apu Apustaja APU	$0.0002019 ₿0.0000000056	7.79	$68.25M ₿0	$0.000219 ₿0.0000000061	$0.0001852 ₿0.0000000036	$2.69M ₿82.68	$68.25M ₿2.42K	$68.25M ₿0
580	Synapse SYN	$0.3099 ₿0.000018	12.22	$68.26M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$44.7M ₿355.07	$77.9M ₿3.51K	$68.26M ₿3.61K
581	USUALx USUALX	$0.1947	-0.94	$67.72M	$0.2045	$0.1852	$216.65K	$67.72M	$67.72M
582	Decentralized Social DESO	$6.39 ₿0.00043	4.41	$65.58M ₿4.56K	$6.46 ₿0.00043	$6.08 ₿0.00041	$1.49M ₿144.79	$67.3M ₿4.68K	$65.58M ₿4.56K
583	Hey Anon ANON	$5.16	-2.74	$67.51M	$5.78	$5.14	$5.68M	$108.27M	$67.51M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	L2 Standard Bridged WETH (Blast) WETH	$1,792.92	1.19	$67.47M	$1,828.05	$1,759.8	$1.21M	$67.47M	$67.47M
585	GameBuild GAME	$0.003863	-0.04	$67.09M	$0.004013	$0.003853	$8.81M	$82.79M	$67.09M
586	SECRET SCRT	$0.2195 ₿0.0000083	-0.82	$67.24M ₿2.27K	$0.2287 ₿0.0000088	$0.2187 ₿0.0000083	$3.41M ₿60.07	$70.71M ₿2.44K	$67.24M ₿2.27K
588	PONKE PONKE	$0.1205 ₿0.00000082	10.40	$67M ₿412.31	$0.1294 ₿0.00000096	$0.1072 ₿0.00000082	$19.17M ₿46.19	$67.01M ₿458.12	$67M ₿412.31
589	Ocean Protocol OCEAN	$0.3243 ₿0.000015	7.27	$66.34M ₿9.44K	$0.3446 ₿0.000016	$0.3 ₿0.000015	$1.47M ₿693.8	$306.9M ₿21.92K	$66.34M ₿9.44K
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$94,102	0.90	$65.87M	$96,527	$93,161	$65.01K	$65.87M	$65.87M
591	DevvE DEVVE	$0.7538 ₿0.000010	-0.32	$65.89M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$490.31K ₿19.33	$90.48M ₿205.32	$65.89M ₿0
592	Magic MAGIC	$0.2094 ₿0.000014	1.67	$65.46M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$114.44M ₿857.34	$72.85M ₿4.99K	$65.46M ₿3.86K
593	Ergo ERG	$0.8052 ₿0.000024	0.64	$64.88M ₿1.84K	$0.817 ₿0.000026	$0.7992 ₿0.000024	$70.29K ₿6	$78.71M ₿2.41K	$64.88M ₿1.84K
594	SaaSGo SAAS	$0.08115	1.71	$64.87M	$0.08164	$0.07878	$274.24K	$81.08M	$64.87M
595	Kyber Network Crystal KNC	$0.3808 ₿0.000010	1.97	$64.9M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$16.11M ₿261.84	$91.54M ₿2.59K	$64.9M ₿1.85K
597	Infinitar Governance Token IGT	$0.2602	2.70	$64.07M	$0.2645	$0.2468	$7.34M	$260.28M	$64.07M
598	Puff The Dragon PUFF	$0.07153 ₿0.0000034	-3.22	$63.61M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$207.56K ₿18.02	$63.61M ₿3.11K	$63.61M ₿1.51K
599	Ski Mask Dog SKI	$0.06383	-7.77	$63.88M	$0.06921	$0.06334	$1.18M	$63.88M	$63.88M
600	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.02	$63.7M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$849.37K ₿13.66	$214.33M ₿1.3K	$63.7M ₿1.02K
601	Huobi Token HT	$0.3999 ₿0.000011	0.17	$63.76M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$24.56K ₿27.72	$80.42M ₿2.32K	$63.76M ₿1.84K
602	Crypto Trading Fund CTF	$0.5265	-7.63	$62.91M	$0.5808	$0.5115	$9.12K	$62.91M	$62.91M
604	GRIFFAIN GRIFFAIN	$0.06265	3.77	$62.58M	$0.06508	$0.05587	$22.56M	$62.58M	$62.58M
605	Tokamak Network TON	$1.21 ₿0.000040	-1.66	$62.59M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.18M ₿779.26	$112.75M ₿2.61K	$62.59M ₿1.87K
606	L2 Standard Bridged WETH (Optimism) WETH	$1,787.63	0.86	$62.15M	$1,838.97	$1,772.48	$26.14M	$62.15M	$62.15M
607	Bit2Me B2M	$0.0125 ₿0.00000013	1.06	$61.89M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$45.33K ₿1.26	$62.52M ₿678.59	$61.89M ₿663.89
608	AI Rig Complex ARC	$0.06183	1.23	$61.84M	$0.06503	$0.05578	$19.95M	$61.84M	$61.84M
609	Purr PURR	$0.1035	-9.89	$61.83M	$0.1149	$0.1026	$2.75M	$61.83M	$61.83M
610	Merlin Chain MERL	$0.1174	10.62	$61.29M	$0.1201	$0.1057	$12.73M	$245.17M	$61.29M
611	Moonriver MOVR	$6.47 ₿0.00025	1.68	$61.89M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.26M ₿150.56	$76.91M ₿2.9K	$61.89M ₿2.3K
612	Resolv RLP RLP	$1.17	0.18	$61.5M	$1.17	$1.17	$203K	$61.5M	$61.5M
613	FunFair FUN	$0.005794 ₿0.00000010	-2.24	$61.41M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.54M ₿113.44	$63.73M ₿1.16K	$61.41M ₿1.12K
614	DIAdata DIA	$0.5208 ₿0.0000088	15.49	$60.92M ₿977.29	$0.517 ₿0.0000090	$0.4442 ₿0.0000088	$12.77M ₿123.45	$85.93M ₿1.49K	$60.92M ₿977.29
615	Balancer BAL	$0.9673 ₿0.000068	0.69	$61.08M ₿3.85K	$0.9887 ₿0.000071	$0.959 ₿0.000068	$5.92M ₿131.23	$65.89M ₿4.3K	$61.08M ₿3.85K
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06083 ₿0.0000013	0.63	$60.85M ₿1.3K	$0.06383 ₿0.0000014	$0.05989 ₿0.0000012	$4.04M ₿3.98	$60.85M ₿1.3K	$60.85M ₿1.3K
617	Daku DAKU	$0.06064	14.78	$60.74M	$0.0608	$0.05249	$176.24K	$60.74M	$60.74M
618	Coin98 C98	$0.06299 ₿0.0000059	-1.18	$59.95M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.08M ₿403.72	$63.08M ₿5.3K	$59.95M ₿3.89K
619	dForce Token DF	$0.05956 ₿0.00000088	-1.42	$59.62M ₿617.93	$0.06061 ₿0.00000090	$0.05898 ₿0.00000087	$2.44M ₿55.38	$59.62M ₿882.78	$59.62M ₿617.93
620	Cartesi CTSI	$0.06877 ₿0.0000038	1.81	$59.76M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.41M ₿150.18	$68.89M ₿3.91K	$59.76M ₿3.07K
622	Oasys OAS	$0.01463 ₿0.0000011	0.34	$59.24M ₿2.17K	$0.01472 ₿0.0000011	$0.01454 ₿0.0000011	$737.88K ₿16.86	$146.18M ₿11.65K	$59.24M ₿2.17K
623	Relend USDC REUSDC	$1.05	0.01	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
624	MetFi METFI	$0.2442 ₿0.000021	-0.63	$59.2M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$289.77K ₿5.05	$117.53M ₿17.02K	$59.2M ₿90.19
625	dYdX ETHDYDX	$0.6618 ₿0.000043	1.26	$59.21M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$11.85M ₿825.9	$142.26M ₿22.51K	$59.21M ₿13.49K
626	Access Protocol ACS	$0.001434 ₿0.000000046	2.89	$59.01M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$765.01K ₿26.63	$127.1M ₿4.02K	$59.01M ₿1.6K
627	Cookie DAO COOKIE	$0.1315	0.93	$59.36M	$0.1434	$0.1263	$22.81M	$131.72M	$59.36M
628	AI Analysis Token AIAT	$0.5338 ₿0.0000077	-0.94	$58.91M ₿0	$0.539 ₿0.0000077	$0.5335 ₿0.0000073	$190.59K ₿16.83	$266.93M ₿3.89K	$58.91M ₿0
629	Scroll SCR	$0.3085	-0.23	$58.77M	$0.3162	$0.3025	$14.45M	$309.3M	$58.77M
630	Oraichain Token ORAI	$3.17 ₿0.00020	9.12	$58.51M ₿3.27K	$3.26 ₿0.00020	$2.91 ₿0.00020	$894.04K ₿99.69	$60.1M ₿3.64K	$58.51M ₿3.27K
631	BENQI QI	$0.008811 ₿0.00000033	-1.32	$58.64M ₿1.48K	$0.009072 ₿0.00000034	$0.008771 ₿0.00000033	$2.55M ₿42.87	$63.47M ₿2.38K	$58.64M ₿1.48K
632	Celer Network CELR	$0.01034 ₿0.00000050	-0.65	$58.49M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.03M ₿373.3	$103.61M ₿5.03K	$58.49M ₿2.84K
633	PepeCoin PEPECOIN	$0.5414 ₿0.000097	2.88	$58.45M ₿0	$0.5508 ₿0.00010	$0.5233 ₿0.000090	$1.28M ₿141.64	$58.45M ₿12.9K	$58.45M ₿0
634	ECOMI OMI	$0.000214 ₿0.0000000099	-1.58	$57.96M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002134 ₿0.0000000097	$2M ₿7.27	$66.51M ₿3.11K	$57.96M ₿2.71K
635	Binance USD BUSD	$0.9978 ₿0.000014	0.03	$57.67M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$428 ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
637	Fimarkcoin.com FMC	$0.002236 ₿0.0000000092	1.08	$57.68M ₿238.03	$0.002237 ₿0.0000000092	$0.002212 ₿0.0000000089	$17.91M ₿156.91	$287.02M ₿1.19K	$57.68M ₿238.03
638	Aurora AURORA	$0.09604 ₿0.0000045	2.99	$57.4M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.57M ₿23.52	$96.19M ₿4.53K	$57.4M ₿2K
639	Act I The AI Prophecy ACT	$0.05994	-1.31	$56.87M	$0.06412	$0.05866	$75.05M	$56.87M	$56.87M
640	Morphware XMW	$0.07283	1.25	$56.83M	$0.07366	$0.06881	$298K	$89.76M	$56.83M
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.69 ₿0.059	0.58	$56.36M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$597.29K ₿38.74	$56.36M	$56.36M ₿0
642	Fuel Network FUEL	$0.01214	2.41	$56.51M	$0.01267	$0.01182	$1.79M	$122.25M	$56.51M
643	PinLink PIN	$0.7044	-2.92	$56.49M	$0.7394	$0.6666	$1.64M	$70.61M	$56.49M
645	Standard Bridged USDC.e (Optimism) USDC.E	$0.9985 ₿0.000014	-0.15	$55.93M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.56M ₿423.61	$55.93M	$55.93M ₿0
646	Islamic Coin ISLM	$0.03161 ₿0.00000076	-0.18	$55.98M ₿0	$0.03172 ₿0.00000085	$0.03157 ₿0.00000075	$658.43K ₿21.5	$638.8M ₿15.33K	$55.98M ₿0
648	QuarkChain QKC	$0.007837 ₿0.00000019	-2.20	$55.79M ₿1.35K	$0.008098 ₿0.00000019	$0.007836 ₿0.00000019	$2.33M ₿25.59	$78.41M ₿1.94K	$55.79M ₿1.35K
649	Magic Internet Money MIM	$0.9956 ₿0.000014	-0.22	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$941.77 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
650	WINk WIN	$0.00005601 ₿0.0000000022	3.47	$55.6M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$23.52M ₿117.77	$55.9M ₿2.21K	$55.6M ₿2.13K
651	AxonDAO Governance Token AXGT	$0.1268 ₿0.0000066	3.74	$55.39M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$360.8K ₿45.77	$126.86M ₿6.52K	$55.39M ₿986.55
652	BounceBit BB	$0.1349	3.88	$55.34M	$0.1392	$0.1285	$14.75M	$283.8M	$55.34M
654	TARS AI TAI	$0.09326	30.21	$55.03M	$0.1032	$0.06854	$41.59M	$83.95M	$55.03M
655	Sundog SUNDOG	$0.0546	0.68	$54.7M	$0.05775	$0.05319	$23.06M	$54.7M	$54.7M
657	Renzo Restaked LST PZETH	$2,170.95	1.21	$54.61M	$2,170.95	$2,110.29	$373.14	$54.61M	$54.61M
659	Tensor TNSR	$0.1606 ₿0.000023	1.75	$53.77M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.34M ₿5.59K	$160.68M ₿23.48K	$53.77M ₿2.94K
660	Alethea Artificial Liquid Intelligence Token ALI	$0.006541 ₿0.00000034	6.30	$53.57M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$1.76M ₿31.77	$64.56M ₿3.39K	$53.57M ₿1.19K
662	TrustToken TRU	$0.04114 ₿0.0000019	-1.97	$53.11M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$10.12M ₿296.08	$53.73M ₿2.4K	$53.11M ₿2.18K
663	HUNT Platform HUNT	$0.2652 ₿0.0000075	0.17	$52.77M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.94M ₿68.66	$52.77M ₿1.51K	$52.77M ₿1.51K
664	Concordium CCD	$0.004585 ₿0.000000080	-0.71	$52.74M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$368.49K ₿16.29	$63.69M ₿1.06K	$52.74M ₿754.66
665	Cobak Token CBK	$0.5636 ₿0.000014	0.16	$52.76M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.93M ₿28.43	$56.42M ₿1.43K	$52.76M ₿1.19K
666	Humanscape HPO	$0.05068 ₿0.0000014	1.45	$52.1M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.55M ₿42.74	$54.62M ₿1.56K	$52.1M ₿1.42K
667	Wilder World WILD	$0.1611 ₿0.000014	-0.25	$52.39M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$711.2K ₿32.35	$80.77M ₿7.14K	$52.39M ₿3.98K
668	CYBER CYBER	$1.38 ₿0.00019	1.90	$52.08M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.08M ₿406.88	$138.53M ₿19.5K	$52.08M ₿2.15K
669	CertiK CTK	$0.3592 ₿0.000013	-1.68	$51.96M ₿1.73K	$0.3755 ₿0.000013	$0.3583 ₿0.000012	$2.46M ₿32.93	$52.28M ₿1.74K	$51.96M ₿1.73K
670	Bancor Network Token BNT	$0.4505 ₿0.000012	0.90	$51.88M ₿1.59K	$0.4626 ₿0.000012	$0.4465 ₿0.000012	$251.09K ₿152.69	$51.88M ₿1.59K	$51.88M ₿1.59K
671	DODO DODO	$0.05162 ₿0.0000032	2.27	$51.62M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.11M ₿187.8	$51.62M ₿3.26K	$51.62M ₿2.15K
673	HydraDX HDX	$0.01339 ₿0.00000028	-0.57	$51.61M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$65.43K ₿4.98	$61.12M ₿1.3K	$51.61M ₿774.21
674	Rei REI	$0.0515	-4.06	$51.49M	$0.05605	$0.04785	$580.49K	$51.49M	$51.49M
675	SuperRare RARE	$0.06181 ₿0.0000024	-1.85	$51.32M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$27.37M ₿176.72	$61.85M ₿2.42K	$51.32M ₿1.66K
676	CorgiAI CORGIAI	$0.0001485 ₿0.000000031	-0.53	$51.02M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$42.22K ₿6.96	$55.32M ₿11.81K	$51.02M ₿10.89K
677	Shuffle SHFL	$0.1829 ₿0.0000048	-3.80	$50.88M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$862.13K ₿23.02	$173.92M ₿4.83K	$50.88M ₿505.93
679	Solidus Ai Tech AITECH	$0.03279 ₿0.0000031	2.98	$50.57M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$12.94M ₿115.83	$65.23M ₿6.28K	$50.57M ₿1.67K
680	Omni Network OMNI	$2.65	5.48	$50.98M	$2.76	$2.51	$11.45M	$266.46M	$50.98M
681	MESSIER M87	$0.000057 ₿0.000000000099	-4.86	$50.48M ₿88.18	$0.00006009 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.56M ₿0.61	$50.48M ₿88.18	$50.48M ₿88.18
682	Simon's Cat CAT	$0.000007519	7.15	$50.77M	$0.00000812	$0.000006999	$13.03M	$60.93M	$50.77M
684	Escoin Token ELG	$0.2722 ₿0.000017	0.14	$50.14M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$338.03K ₿12.24	$68.05M ₿4.29K	$50.14M ₿2.42K
685	Velodrome Finance VELO	$0.05404 ₿0.0000035	0.87	$50.11M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.11M ₿193.29	$111.82M ₿5.59K	$50.11M ₿2.15K
686	NetMind Token NMT	$1.06 ₿0.00013	15.62	$49.81M ₿0	$1.06 ₿0.00016	$0.9138 ₿0.00013	$2.82M ₿22.34	$152.47M ₿15.38K	$49.81M ₿0
688	ApeX APEX	$0.8834 ₿0.000046	3.65	$49.33M ₿2.11K	$0.8998 ₿0.000048	$0.8392 ₿0.000045	$27.21M ₿1.6K	$441.78M ₿46.01K	$49.33M ₿2.11K
689	QANplatform QANX	$0.0291 ₿0.0000013	-0.10	$49.52M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$139.88K ₿16.63	$61.15M ₿2.75K	$49.52M ₿2.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}