หน้าผลลัพธ์ 6 สำหรับ เหรียญ HECO Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ HECO Chain Ecosystem

HECO Chain Ecosystem (1782)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1011	Marlin POND	$0.001613 ₿0.000000025	-5.85	$13.24M ₿211.84	$0.001714 ₿0.000000026	$0.001564 ₿0.000000024	$3.56M ₿56.79	$16.14M ₿258.27	$13.24M ₿211.84
1013	Goatseus Maximus GOAT	$0.01317 ₿0.00000021	-2.69	$13.18M ₿211.14	$0.01375 ₿0.00000021	$0.01303 ₿0.00000020	$5.12M ₿83.1	$13.18M ₿211.14	$13.18M ₿211.14
1016	Mey Network MEY	$0.04925 ₿0.00000078	0.90	$13.14M ₿210.19	$0.04999 ₿0.00000078	$0.04877 ₿0.00000076	$208.37K ₿3.32	$113.28M ₿1.81K	$13.14M ₿210.19
1018	MovieBloc MBL	$0.0006697 ₿0.000000010	-6.14	$13.03M ₿212.09	$0.0007195 ₿0.000000011	$0.0006695 ₿0.000000010	$2.22M ₿16.07	$20.09M ₿327.07	$13.03M ₿212.09
1019	Metadium META	$0.007469 ₿0.00000011	-4.54	$12.98M ₿207.4	$0.007928 ₿0.00000012	$0.007422 ₿0.00000011	$141.53K ₿2.3	$14.94M ₿238.72	$12.98M ₿207.4
1022	Atletico Madrid ATM	$1.52 ₿0.000024	16.65	$12.88M ₿208.85	$1.56 ₿0.000024	$1.24 ₿0.000019	$15.1M ₿239.14	$15.22M ₿246.84	$12.88M ₿208.85
1023	Slash Vision Labs SVL	$0.007581 ₿0.00000012	-0.22	$12.82M ₿204.83	$0.007611 ₿0.00000012	$0.007549 ₿0.00000011	$316.3K ₿5.05	$75.84M ₿1.21K	$12.82M ₿204.83
1026	SPACE ID ID	$0.02988 ₿0.00000048	-6.84	$12.78M ₿208.37	$0.03207 ₿0.00000050	$0.02936 ₿0.00000046	$10.96M ₿282.55	$59.26M ₿966.38	$12.78M ₿208.37
1032	Osaka Protocol OSAK	$0.00000001656 ₿0.00000000000026	-2.99	$12.62M ₿202.88	$0.00000001736 ₿0.00000000000027	$0.00000001637 ₿0.00000000000026	$65.72K ₿1.05	$12.62M ₿202.88	$12.62M ₿202.88
1037	Alethea Artificial Liquid Intelligence Token ALI	$0.001338 ₿0.000000021	1.49	$12.49M ₿200.58	$0.00138 ₿0.000000021	$0.001306 ₿0.000000020	$151.03K ₿2.42	$13.14M ₿211.06	$12.49M ₿200.58
1042	CorgiAI CORGIAI	$0.00003457 ₿0.00000000053	-0.40	$12.49M ₿199.9	$0.00003562 ₿0.00000000055	$0.00003304 ₿0.00000000051	$13.57K ₿0.21	$12.49M ₿199.9	$12.49M ₿199.9
1043	BLOCKv VEE	$0.006409 ₿0.00000010	2.20	$12.46M ₿200.01	$0.006538 ₿0.00000010	$0.006074 ₿0.000000097	$934.84 ₿0.02	$12.42M ₿199.34	$12.46M ₿200.01
1045	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01249 ₿0.00000019	0.07	$12.37M ₿196.66	$0.01292 ₿0.00000020	$0.0119 ₿0.00000019	$3.33M ₿53.27	$12.37M ₿196.66	$12.37M ₿196.66
1050	Shardus ULT	$0.02785 ₿0.00000044	-0.89	$12.24M ₿194.78	$0.0284 ₿0.00000044	$0.02734 ₿0.00000043	$4.26 ₿0	$27.86M ₿443.14	$12.24M ₿194.78
1056	Avalaunch XAVA	$0.2844 ₿0.0000045	-1.45	$12.09M ₿193.04	$0.2887 ₿0.0000045	$0.2833 ₿0.0000044	$144.86K ₿2.32	$28.44M ₿454.28	$12.09M ₿193.04
1057	BabyBoomToken BBT	$0.07037 ₿0.0000011	-9.82	$12.08M ₿193.87	$0.07991 ₿0.0000012	$0.07031 ₿0.0000011	$120.35K ₿1.93	$70.37M ₿1.13K	$12.08M ₿193.87
1062	HOPR HOPR	$0.018 ₿0.00000028	-5.36	$11.99M ₿190.98	$0.01902 ₿0.00000029	$0.01787 ₿0.00000028	$174.24K ₿2.79	$12.4M ₿197.62	$11.99M ₿190.98
1065	inSure DeFi SURE	$0.0004502 ₿0.0000000068	0	$11.92M ₿181.17	$0	$0	$5.39 ₿0	$39.62M ₿602.03	$11.92M ₿181.17
1066	miMatic MIMATIC	$0.9874 ₿0.000015	-0.11	$11.9M ₿190.27	$0.99 ₿0.000015	$0.9869 ₿0.000015	$14.82K ₿0.24	$298.54M ₿4.77K	$11.9M ₿190.27
1068	OG Fan Token OG	$2.52 ₿0.000040	-3.47	$11.86M ₿189.88	$2.63 ₿0.000040	$2.48 ₿0.000039	$3.67M ₿58.71	$12.59M ₿201.58	$11.86M ₿189.88
1069	Wrapped STEAMX WSTEAMX	$0.06065 ₿0.00000097	1.57	$11.86M ₿295.37	$0.06103 ₿0.00000097	$0.05935 ₿0.00000092	$3.24K ₿0.05	$11.86M ₿295.37	$11.86M ₿295.37
1073	XSGD XSGD	$0.7749 ₿0.000012	-0.29	$11.79M ₿188.68	$0.7775 ₿0.000012	$0.7745 ₿0.000012	$810.35K ₿13.04	$11.79M ₿188.68	$11.79M ₿188.68
1074	YUSD Stablecoin YUSD	$0.9954 ₿0.000015	-0.01*	$11.79M ₿188.4	$0.9956 ₿0.000015	$0.9953 ₿0.000015	$22.8 ₿0	$11.79M ₿188.4	$11.79M ₿188.4
1077	AITECH Cloud Network ACN	$0.006582 ₿0.00000010	-1.31	$11.74M ₿187.83	$0.006683 ₿0.00000010	$0.006476 ₿0.00000010	$3.62M ₿57.94	$13.07M ₿209.09	$11.74M ₿187.83
1078	Celer Network CELR	$0.002077 ₿0.000000033	-4.76	$11.73M ₿187.93	$0.002192 ₿0.000000034	$0.002063 ₿0.000000033	$1.54M ₿24.66	$20.79M ₿332.88	$11.73M ₿187.93
1085	Everscale EVER	$0.005825 ₿0.000000093	5.02	$11.57M ₿185.64	$0.0059 ₿0.000000094	$0.00553 ₿0.000000086	$34.57K ₿0.55	$12.34M ₿197.98	$11.57M ₿185.64
1089	SideShift Token XAI	$0.07212 ₿0.0000011	0.84	$11.53M ₿184.14	$0.07213 ₿0.0000011	$0.07114 ₿0.0000011	$1.7K ₿0.03	$15.15M ₿241.96	$11.53M ₿184.14
1099	Portal PORTAL	$0.01424 ₿0.00000023	-2.39	$11.41M ₿185.07	$0.01731 ₿0.00000027	$0.01415 ₿0.00000021	$36.09M ₿582.63	$14.25M ₿231.12	$11.41M ₿185.07
1100	Banana Gun BANANA	$2.84 ₿0.000045	-3.28	$11.4M ₿182.52	$2.98 ₿0.000046	$2.83 ₿0.000045	$3.85M ₿69.85	$23.84M ₿381.85	$11.4M ₿182.52
1101	Pepecoin PEP	$0.0001095 ₿0.0000000017	-3.07	$11.32M ₿180.51	$0.0001129 ₿0.0000000017	$0.0001093 ₿0.0000000017	$81.45K ₿1.3	$11.32M ₿180.51	$11.32M ₿180.51
1103	Origin Protocol OGN	$0.01674 ₿0.00000026	-4.64	$11.26M ₿179.91	$0.0177 ₿0.00000027	$0.01672 ₿0.00000026	$1.33M ₿21.67	$23.6M ₿377.19	$11.26M ₿179.91
1104	Vestra DAO VSTR	$0.006385 ₿0.00000010	-2.41	$11.25M ₿180.1	$0.006696 ₿0.00000010	$0.006275 ₿0.00000010	$35.86K ₿0.57	$319.27M ₿5.11K	$11.25M ₿180.1
1108	PolySwarm NCT	$0.005925 ₿0.000000094	-1.01	$11.17M ₿178.44	$0.006124 ₿0.000000097	$0.005848 ₿0.000000091	$119.44K ₿1.91	$11.17M ₿178.47	$11.17M ₿178.44
1109	SuperWalk GRND GRND	$0.01577 ₿0.00000025	-5.31	$11.16M ₿179.7	$0.01737 ₿0.00000027	$0.01562 ₿0.00000024	$623.35K ₿10.04	$15.58M ₿250.76	$11.16M ₿179.7
1113	Tribe TRIBE	$0.2921 ₿0.0000046	0.37	$10.98M ₿175.63	$0.2975 ₿0.0000047	$0.2877 ₿0.0000045	$3.17K ₿0.05	$292.09M ₿4.67K	$10.98M ₿175.63
1118	Boba Network BOBA	$0.02195 ₿0.00000035	-1.51	$10.84M ₿173.13	$0.02269 ₿0.00000035	$0.02179 ₿0.00000034	$2.52M ₿40.41	$10.98M ₿175.37	$10.84M ₿173.13
1119	RSS3 RSS3	$0.007128 ₿0.00000011	-1.41	$10.83M ₿173.26	$0.007268 ₿0.00000011	$0.006985 ₿0.00000011	$1.12M ₿17.93	$10.83M ₿173.26	$10.83M ₿173.26
1120	Radicle RAD	$0.2166 ₿0.0000034	-2.22	$10.8M ₿172.5	$0.2219 ₿0.0000034	$0.2141 ₿0.0000034	$2.07M ₿33.58	$21.67M ₿346.18	$10.8M ₿172.5
1121	Bone ShibaSwap BONE	$0.04319 ₿0.00000069	-9.65	$10.82M ₿177.12	$0.04787 ₿0.00000075	$0.04329 ₿0.00000068	$1.62M ₿25.26	$10.82M ₿177.21	$10.82M ₿177.12
1124	Wanchain WAN	$0.05376 ₿0.00000086	-0.90	$10.72M ₿170.97	$0.05529 ₿0.00000087	$0.05218 ₿0.00000083	$3.41M ₿54.61	$11.31M ₿180.45	$10.72M ₿170.97
1127	Storj STORJ	$0.07414 ₿0.0000011	-4.55	$10.66M ₿172.16	$0.07861 ₿0.0000012	$0.07372 ₿0.0000011	$5.97M ₿111.03	$31.5M ₿508.87	$10.66M ₿172.16
1129	AS Roma Fan Token ASR	$1.23 ₿0.000019	12.81	$10.62M ₿168.5	$1.22 ₿0.000019	$1.08 ₿0.000016	$8.42M ₿131.83	$12.28M ₿194.82	$10.62M ₿168.5
1132	Maya Protocol CACAO	$0.1055 ₿0.0000016	-5.35	$10.55M ₿169.33	$0.1216 ₿0.0000018	$0.1055 ₿0.0000016	$8.68M ₿142.25	$10.55M ₿169.33	$10.55M ₿169.33
1134	IX Swap IXS	$0.05855 ₿0.00000093	-4.02	$10.54M ₿168.67	$0.06138 ₿0.00000095	$0.05779 ₿0.00000092	$77.08K ₿1.23	$10.54M ₿168.67	$10.54M ₿168.67
1140	Moonbeam GLMR	$0.008832 ₿0.00000014	-4.61	$10.43M ₿166.32	$0.009341 ₿0.00000014	$0.008719 ₿0.00000013	$3.48M ₿55.62	$10.94M ₿174.4	$10.43M ₿166.32
1141	Hypurr Fun HFUN	$10.45 ₿0.00016	-1.14	$10.41M ₿166.55	$10.71 ₿0.00016	$10.4 ₿0.00016	$50.46K ₿1.25	$10.41M ₿166.55	$10.41M ₿166.55
1144	Gods Unchained GODS	$0.02612 ₿0.00000041	-3.66	$10.3M ₿163.93	$0.02777 ₿0.00000043	$0.02589 ₿0.00000041	$371.87K ₿5.95	$13.06M ₿208.02	$10.3M ₿163.93
1147	THORSwap THOR	$0.04029 ₿0.00000065	19.63	$10.49M ₿167.57	$0.09168 ₿0.0000014	$0.02791 ₿0.00000043	$36.67K ₿0.59	$10.49M ₿167.57	$10.49M ₿167.57
1149	MCOIN MCOIN	$0.05776 ₿0.00000092	-0.55	$10.23M ₿163.47	$0.05824 ₿0.00000092	$0.0557 ₿0.00000088	$314.42K ₿5.08	$28.89M ₿461.79	$10.23M ₿163.47
1150	SuperRare RARE	$0.01243 ₿0.00000019	-3.96	$10.2M ₿162.93	$0.01305 ₿0.00000020	$0.01236 ₿0.00000019	$6.78M ₿110.67	$12.43M ₿198.57	$10.2M ₿162.93
1154	Redbelly Network RBNT	$0.003833 ₿0.000000061	3.38	$10.15M ₿162.36	$0.003921 ₿0.000000062	$0.003703 ₿0.000000057	$145.41K ₿2.33	$38.31M ₿612.75	$10.15M ₿162.36
1155	Ninja Squad Token NST	$1.18 ₿0.000018	-1.70	$10.11M ₿161.47	$1.21 ₿0.000018	$1.16 ₿0.000018	$184.41K ₿1.88	$10.11M ₿161.47	$10.11M ₿161.47
1156	Marinade MNDE	$0.01842 ₿0.00000029	0.10	$9.79M ₿159.58	$0.01849 ₿0.00000029	$0.01774 ₿0.00000027	$1.32M ₿0.35	$12.54M ₿204.44	$9.79M ₿159.58
1157	Defi.money MONEY	$0.9998 ₿0.000015	0.30	$10.01M ₿159.96	$1.01 ₿0.000016	$0.9863 ₿0.000015	$19.72 ₿0	$10.01M ₿159.96	$10.01M ₿159.96
1161	My Neighbor Alice ALICE	$0.1001 ₿0.0000015	-3.79	$9.95M ₿159.47	$0.1059 ₿0.0000016	$0.09945 ₿0.0000015	$5.34M ₿85.52	$9.95M ₿159.47	$9.95M ₿159.47
1163	Huobi Token HT	$0.09082 ₿0.0000014	-3.65	$9.94M ₿158.81	$0.09668 ₿0.0000015	$0.08957 ₿0.0000014	$131.39K ₿2.11	$9.94M ₿158.81	$9.94M ₿158.81
1165	Drift Protocol DRIFT	$0.01621 ₿0.00000026	-5.35	$9.94M ₿159.01	$0.01734 ₿0.00000027	$0.01559 ₿0.00000024	$4.66M ₿74.7	$16.26M ₿260.03	$9.94M ₿159.01
1166	sUSD SUSD	$0.3008 ₿0.0000048	-4.32	$9.9M ₿158.34	$0.3171 ₿0.0000050	$0.2863 ₿0.0000044	$16.94K ₿0.27	$9.9M ₿158.34	$9.9M ₿158.34
1167	Stader SD	$0.1374 ₿0.0000022	-0.16	$9.88M ₿158.2	$0.1397 ₿0.0000022	$0.1369 ₿0.0000021	$1.11M ₿17.83	$16.5M ₿264.05	$9.88M ₿158.2
1169	Hamster Kombat HMSTR	$0.0001531 ₿0.0000000024	-7.70	$9.85M ₿156.77	$0.0001689 ₿0.0000000026	$0.0001508 ₿0.0000000024	$8.91M ₿143.75	$15.3M ₿243.53	$9.85M ₿156.77
1172	Maverick Protocol MAV	$0.01054 ₿0.00000016	1.10	$9.78M ₿156.56	$0.01094 ₿0.00000017	$0.009982 ₿0.00000015	$3.55M ₿58.02	$21.07M ₿337.1	$9.78M ₿156.56
1175	Santos FC Fan Token SANTOS	$0.6067 ₿0.0000097	-4.36	$9.76M ₿156.54	$0.6399 ₿0.0000099	$0.6011 ₿0.0000096	$1.45M ₿24.09	$18.2M ₿291.78	$9.76M ₿156.54
1178	Layer3 L3	$0.006042 ₿0.000000096	-6.70	$9.74M ₿155.85	$0.006515 ₿0.00000010	$0.005995 ₿0.000000095	$3.6M ₿57.76	$20.16M ₿322.53	$9.74M ₿155.85
1181	Tensor TNSR	$0.02855 ₿0.00000045	-1.74	$9.56M ₿153.37	$0.02954 ₿0.00000046	$0.02799 ₿0.00000044	$4.96M ₿81.21	$28.56M ₿458.37	$9.56M ₿153.37
1183	Rupiah Token IDRT	$0.0000547 ₿0.00000000087	-2.62	$9.51M ₿152	$0.00005616 ₿0.00000000088	$0.00005468 ₿0.00000000086	$19.66 ₿0	$9.51M ₿152	$9.51M ₿152
1188	WazirX WRX	$0.02063 ₿0.00000033	-3.58	$9.42M ₿150.66	$0.02173 ₿0.00000034	$0.0205 ₿0.00000032	$5.55K ₿0.09	$20.63M ₿330.03	$9.42M ₿150.66
1193	InfinitiCoin INCO	$0.009341 ₿0.00000014	0.01*	$9.34M ₿146.21	$0.009343 ₿0.00000014	$0.00934 ₿0.00000014	$17.74 ₿0	$9.34M ₿146.21	$9.34M ₿146.21
1196	Keep Network KEEP	$0.01697 ₿0.00000027	-5.80	$9.33M ₿149.27	$0.01802 ₿0.00000028	$0.01684 ₿0.00000026	$1.07K ₿0.02	$16.97M ₿271.54	$9.33M ₿149.27
1197	Metaplex MPLX	$0.0182 ₿0.00000029	-0.75	$9.33M ₿149.52	$0.01859 ₿0.00000029	$0.01785 ₿0.00000028	$569.04K ₿9.72	$18.2M ₿291.72	$9.33M ₿149.52
1199	Simon's Cat CAT	$0.000001379 ₿0.000000000022	-6.79	$9.32M ₿149.04	$0.0000015 ₿0.000000000023	$0.00000137 ₿0.000000000021	$2.6M ₿41.35	$11.18M ₿178.82	$9.32M ₿149.04
1201	TokenFi TOKEN	$0.002451 ₿0.000000039	-0.47	$9.3M ₿149.31	$0.002509 ₿0.000000039	$0.002396 ₿0.000000038	$7.01M ₿112.12	$24.52M ₿393.51	$9.3M ₿149.31
1203	Clash of Lilliput COL	$0.1128 ₿0.0000018	-2.49	$9.26M ₿148.09	$0.1163 ₿0.0000018	$0.1127 ₿0.0000017	$3.63K ₿0.06	$112.86M ₿1.8K	$9.26M ₿148.09
1204	CoinMetro XCM	$0.03055 ₿0.00000048	-1.62	$9.24M ₿147.66	$0.03123 ₿0.00000049	$0.03032 ₿0.00000047	$6.88K ₿0.11	$9.46M ₿151.24	$9.24M ₿147.66
1205	Sonic SVM SONIC	$0.02561 ₿0.00000041	-4.58	$9.22M ₿148.22	$0.02703 ₿0.00000042	$0.02537 ₿0.00000040	$1.25M ₿19.39	$61.47M ₿988.14	$9.22M ₿148.22
1207	Alchemix ALCX	$3.65 ₿0.000058	-2.72	$9.21M ₿147.1	$3.75 ₿0.000059	$3.64 ₿0.000057	$522.03K ₿10.69	$11.55M ₿184.48	$9.21M ₿147.1
1211	Dymension DYM	$0.01665 ₿0.00000026	-4.03	$9.1M ₿146.8	$0.01771 ₿0.00000027	$0.0163 ₿0.00000026	$4.67M ₿74.75	$17.77M ₿286.51	$9.1M ₿146.8
1213	ELYSIA EL	$0.001333 ₿0.000000021	-4.54	$9.08M ₿144.49	$0.001407 ₿0.000000022	$0.00129 ₿0.000000020	$546.88K ₿8.81	$9.08M ₿144.49	$9.08M ₿144.49
1214	VitaDAO VITA	$0.3479 ₿0.0000056	3.06	$9.06M ₿146.69	$0.3605 ₿0.0000057	$0.3339 ₿0.0000052	$17.81K ₿0.28	$9.77M ₿158.19	$9.06M ₿146.69
1216	BXN BXN	$0.0005682 ₿0.0000000090	-2.46	$9.05M ₿144.64	$0.0005853 ₿0.0000000092	$0.0005671 ₿0.0000000090	$396.27K ₿6.35	$28.42M ₿454.17	$9.05M ₿144.64
1217	Firmachain FCT	$0.007535 ₿0.00000012	-6.11	$9.04M ₿144.63	$0.008132 ₿0.00000012	$0.007534 ₿0.00000011	$144.65K ₿2.31	$9.11M ₿145.84	$9.04M ₿144.63
1218	Ellipsis EPS	$0.0129 ₿0.00000020	-2.99	$9.01M ₿144.62	$0.01333 ₿0.00000020	$0.0129 ₿0.00000020	$23.9 ₿0	$9.34M ₿149.84	$9.01M ₿144.62
1220	Wilder World WILD	$0.0187 ₿0.00000029	-3.61	$8.96M ₿143.33	$0.0194 ₿0.00000030	$0.01866 ₿0.00000029	$211.01K ₿3.84	$9.35M ₿149.53	$8.96M ₿143.33
1222	BENQI QI	$0.001243 ₿0.000000019	-5.39	$8.95M ₿143.2	$0.001315 ₿0.000000020	$0.001243 ₿0.000000019	$555.82K ₿8.89	$8.95M ₿143.2	$8.95M ₿143.2
1223	Big Dog Fink BINK	$0.00006004 ₿0.00000000096	-4.66	$8.94M ₿143.56	$0.0000637 ₿0.00000000099	$0.00005996 ₿0.00000000095	$20.36 ₿0	$8.94M ₿143.56	$8.94M ₿143.56
1225	Paris Saint-Germain Fan Token PSG	$0.5528 ₿0.0000087	2.08	$8.92M ₿140.72	$0.5529 ₿0.0000087	$0.5361 ₿0.0000084	$5.18M ₿79.79	$11M ₿173.63	$8.92M ₿140.72
1227	BounceBit BB	$0.02165 ₿0.00000034	-2.31	$8.87M ₿142.88	$0.02252 ₿0.00000035	$0.02121 ₿0.00000033	$2.54M ₿42.85	$45.5M ₿732.71	$8.87M ₿142.88
1229	Supra SUPRA	$0.0002785 ₿0.0000000044	-1.99	$8.78M ₿140.53	$0.0002894 ₿0.0000000045	$0.0002783 ₿0.0000000043	$254.68K ₿4.06	$22.76M ₿364.39	$8.78M ₿140.53
1231	AdEx ADX	$0.05891 ₿0.00000094	-6.26	$8.71M ₿139.49	$0.06292 ₿0.00000098	$0.05786 ₿0.00000092	$3.87M ₿64.05	$8.84M ₿141.48	$8.71M ₿139.49
1232	Verona VERONA	$0.1212 ₿0.0000019	-18.79	$8.59M ₿137.34	$0.1501 ₿0.0000023	$0.1211 ₿0.0000019	$953.39K ₿27.5	$24.24M ₿387.68	$8.59M ₿137.34
1237	Hivemapper HONEY	$0.00147 ₿0.000000023	-5.84	$8.57M ₿137.34	$0.001564 ₿0.000000024	$0.001465 ₿0.000000023	$171.45K ₿1.82	$9.61M ₿153.99	$8.57M ₿137.34
1238	Iagon IAG	$0.02278 ₿0.00000036	-3.29	$8.57M ₿137.01	$0.02379 ₿0.00000037	$0.02277 ₿0.00000036	$106.56K ₿1.7	$22.78M ₿364.37	$8.57M ₿137.01
1240	Act I The AI Prophecy ACT	$0.009015 ₿0.00000014	-8.86	$8.55M ₿136.5	$0.009955 ₿0.00000015	$0.008702 ₿0.00000013	$18.56M ₿296.45	$8.55M ₿136.5	$8.55M ₿136.5
1241	ThunderCore TT	$0.0006202 ₿0.0000000098	-5.33	$8.54M ₿136.37	$0.0006631 ₿0.000000010	$0.0006186 ₿0.0000000098	$384.39K ₿6.09	$8.54M ₿136.37	$8.54M ₿136.37
1244	Puffer PUFFER	$0.01755 ₿0.00000028	-5.59	$8.52M ₿136.12	$0.01886 ₿0.00000029	$0.01747 ₿0.00000027	$4.6M ₿74.23	$17.6M ₿281.34	$8.52M ₿136.12
1252	Elastos ELA	$0.3649 ₿0.0000058	0.19	$8.43M ₿134.2	$0.369 ₿0.0000058	$0.36 ₿0.0000056	$61.96K ₿1.75	$9.57M ₿152.46	$8.43M ₿134.2
1253	Thena THE	$0.06332 ₿0.0000010	-3.71	$8.45M ₿135.22	$0.06698 ₿0.0000010	$0.06318 ₿0.0000010	$3.18M ₿50.83	$18.02M ₿288.34	$8.45M ₿135.22
1257	Cloud CLOUD	$0.01424 ₿0.00000022	4.02	$8.38M ₿133.98	$0.01458 ₿0.00000022	$0.01363 ₿0.00000021	$238.89K ₿3.8	$14.24M ₿227.69	$8.38M ₿133.98
1259	Forta FORT	$0.0131 ₿0.00000020	-0.47	$8.32M ₿133.03	$0.01336 ₿0.00000021	$0.01309 ₿0.00000020	$194.5K ₿3.12	$13.1M ₿209.52	$8.32M ₿133.03
1263	Mossland MOC	$0.01847 ₿0.00000029	-7.83	$8.29M ₿132.42	$0.02004 ₿0.00000031	$0.01836 ₿0.00000029	$147.28K ₿2.38	$9.24M ₿147.63	$8.29M ₿132.42
1264	APX APX	$0.2198 ₿0.0000035	0.09	$8.25M ₿131.13	$0.2214 ₿0.0000035	$0.2176 ₿0.0000034	$1.22K ₿0.02	$874.8M ₿13.91K	$8.25M ₿131.13
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}