صفحة النتائج 11 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Opulous OPUL	$0.04067 ₿0.0000034	0.71	$20.34M ₿1.56K	$0.04087 ₿0.0000038	$0.03827 ₿0.0000033	$755.82K ₿45.45	$20.34M ₿1.71K	$20.34M ₿1.56K
1218	Adshares ADS	$0.5218 ₿0.0000062	-0.35	$20.32M ₿241.47	$0.5299 ₿0.0000064	$0.5097 ₿0.0000061	$40.03K ₿3.51	$20.34M ₿241.52	$20.32M ₿241.47
1219	LooksRare LOOKS	$0.02043 ₿0.0000024	1.28	$20.3M ₿2.48K	$0.0209 ₿0.0000025	$0.01862 ₿0.0000022	$5.14M ₿320.02	$20.3M ₿2.48K	$20.3M ₿2.48K
1221	Department Of Government Efficiency DOGE	$0.02065	6.75	$20.18M	$0.0209	$0.01799	$3.13M	$20.18M	$20.18M
1222	FC Barcelona Fan Token BAR	$1.89 ₿0.000055	-8.98	$20.15M ₿587.81	$2.08 ₿0.000056	$1.84 ₿0.000052	$18.43M ₿105.95	$75.6M ₿2.2K	$20.15M ₿587.81
1223	MemeFi MEMEFI	$0.002	-1.39	$20.05M	$0.002122	$0.001948	$39.35M	$20.05M	$20.05M
1224	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.28	$20.18M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$24.69K ₿1.5	$152.85M ₿2.22K	$20.18M ₿292.77
1225	Quickswap QUICK	$0.02647 ₿0.0000011	1.32	$20M ₿693.1	$0.02713 ₿0.0000011	$0.0255 ₿0.0000011	$6.9M ₿60.39	$25.74M ₿1K	$20M ₿693.1
1226	zkLink ZKL	$0.07603	-5.64	$20.09M	$0.0809	$0.07543	$5.48M	$76.11M	$20.09M
1227	Fracton Protocol FT	$0.2298 ₿0.000030	-5.52	$20.1M ₿0	$0.2438 ₿0.000031	$0.2292 ₿0.000030	$2.22M ₿10.94	$22.98M ₿3.06K	$20.1M ₿0
1228	Cortex CTXC	$0.0877 ₿0.0000057	3.36	$20.09M ₿1.26K	$0.09046 ₿0.0000059	$0.08484 ₿0.0000056	$6.39M ₿93.21	$26.25M ₿1.72K	$20.09M ₿1.26K
1229	Coinweb CWEB	$0.00338 ₿0.00000016	0.81	$20.05M ₿766.89	$0.003398 ₿0.00000017	$0.003314 ₿0.00000016	$113.62K ₿2.15	$25.33M ₿1.28K	$20.05M ₿766.89
1232	Miracle Play MPT	$0.02346 ₿0.0000017	-0.04	$19.99M ₿660.53	$0.02351 ₿0.0000019	$0.02336 ₿0.0000016	$668.36K ₿16.1	$24.48M ₿795.27	$19.99M ₿660.53
1233	Thena THE	$0.3608 ₿0.0000075	4.72	$19.95M ₿209.47	$0.3706 ₿0.0000078	$0.3396 ₿0.0000074	$23.74M ₿16.64	$91.88M ₿1.14K	$19.95M ₿209.47
1235	Samoyedcoin SAMO	$0.004268 ₿0.00000014	19.79	$20.19M ₿622.21	$0.004511 ₿0.00000015	$0.003498 ₿0.00000014	$4.14M ₿16.53	$20.19M ₿706.6	$20.19M ₿622.21
1236	SideShift Token XAI	$0.1337 ₿0.0000027	3.68	$19.92M ₿360.39	$0.1344 ₿0.0000027	$0.1278 ₿0.0000026	$45.37K ₿0.14	$28.09M ₿568.86	$19.92M ₿360.39
1238	REI Network REI	$0.02028 ₿0.0000015	0.32	$19.84M ₿1.54K	$0.02103 ₿0.0000016	$0.01971 ₿0.0000015	$4.79M ₿367.76	$20.3M ₿1.59K	$19.84M ₿1.54K
1239	Propchain PROPC	$0.7294 ₿0.000060	8.77	$19.88M ₿995.51	$0.7337 ₿0.000063	$0.6702 ₿0.000059	$257.31K ₿27.04	$46.62M ₿5.08K	$19.88M ₿995.51
1241	BONGO CAT BONGO	$0.01992 ₿0.000000018	-19.31	$20.03M ₿0	$0.02786 ₿0.000000025	$0.01973 ₿0.000000018	$1.99M ₿0.32	$20.03M ₿18.83	$20.03M ₿0
1242	GammaSwap GS	$0.09162	7.73	$19.82M	$0.09347	$0.08297	$86.72K	$146.8M	$19.82M
1244	Galatasaray Fan Token GAL	$2.81 ₿0.000037	-0.14	$19.73M ₿235.68	$2.85 ₿0.000037	$2.79 ₿0.000035	$3.9M ₿16.25	$27.99M ₿371.3	$19.73M ₿235.68
1246	Magpie MGP	$0.04276 ₿0.0000014	1.71	$19.71M ₿485.1	$0.04357 ₿0.0000015	$0.04137 ₿0.0000014	$67.05K ₿2.38	$43.12M ₿1.48K	$19.71M ₿485.1
1247	Foxsy AI FOXSY	$0.02901	-0.93	$19.59M	$0.02957	$0.02846	$734.06K	$57.45M	$19.59M
1249	Bluzelle BLZ	$0.04164 ₿0.0000062	2.54	$19.45M ₿2.67K	$0.0436 ₿0.0000063	$0.04031 ₿0.0000060	$2.21M ₿110.02	$20.83M ₿3.11K	$19.45M ₿2.67K
1251	Slash Vision Labs SVL	$0.003918	-0.62	$19.37M	$0.003948	$0.003704	$747.28K	$39.21M	$19.37M
1252	Masa MASA	$0.03459	-0.41	$19.36M	$0.03629	$0.03258	$5.18M	$54.44M	$19.36M
1253	Numbers Protocol NUM	$0.02489 ₿0.0000019	0.74	$19.27M ₿1.17K	$0.02539 ₿0.0000021	$0.02451 ₿0.0000017	$1.76M ₿24.93	$19.52M ₿1.19K	$19.27M ₿1.17K
1255	Dinero DINERO	$0.02655	39.78	$19.3M	$0.0268	$0.01803	$247.98K	$33.36M	$19.3M
1256	RAMP RAMP	$0.04654 ₿0.0000018	1.24	$19.13M ₿762.76	$0.04717 ₿0.0000020	$0.04431 ₿0.0000018	$150.26 ₿0.23	$46.54M ₿1.86K	$19.13M ₿762.76
1260	Asymmetry Finance ASF	$1.93	16.03	$18.91M	$1.94	$1.6	$518.48K	$98.44M	$18.91M
1262	Gems VIP GEMS	$0.03703	-0.22	$18.97M	$0.03729	$0.03403	$2.3M	$31.07M	$18.97M
1264	Sturdy STRDY	$0.9042 ₿0.000015	3.65	$18.8M ₿76.02	$0.9746 ₿0.000016	$0.8502 ₿0.000015	$19.76M ₿2.05	$90.76M ₿1.5K	$18.8M ₿76.02
1265	Verasity VRA	$0.001955 ₿0.00000010	-3.65	$18.9M ₿1.06K	$0.002078 ₿0.00000011	$0.001839 ₿0.00000010	$17.89M ₿220.35	$189.75M ₿10.62K	$18.9M ₿1.06K
1266	Leash LEASH	$173.35 ₿0.0071	-1.27	$18.68M ₿772.97	$180.37 ₿0.0075	$166.73 ₿0.0071	$1.42M ₿31.44	$18.69M ₿773.16	$18.68M ₿772.97
1267	MANEKI MANEKI	$0.002117	4.91	$18.79M	$0.002263	$0.001932	$17.42M	$18.85M	$18.79M
1268	COCO COIN COCO	$0.0005435	8.06	$18.59M	$0.0005434	$0.0005028	$2.26M	$18.59M	$18.59M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	Sendcoin SEND	$0.01853	42.87	$18.63M	$0.02103	$0.01231	$4.6M	$18.63M	$18.63M
1272	Vyvo Smart Chain VSC	$0.004139 ₿0.00000034	2.11	$18.55M ₿782.85	$0.004164 ₿0.00000035	$0.003768 ₿0.00000033	$125.79K ₿9.63	$83.12M ₿6.98K	$18.55M ₿782.85
1273	Indigo Protocol INDY	$1.07 ₿0.000036	4.27	$18.54M ₿404.77	$1.08 ₿0.000039	$1.01 ₿0.000036	$46.29K ₿3.74	$37.46M ₿1.29K	$18.54M ₿404.77
1274	aixCB by Virtuals AIXCB	$0.01866	11.67	$18.55M	$0.01944	$0.01505	$273.71K	$18.55M	$18.55M
1276	ChainSwap CSWAP	$0.0193 ₿0.0000019	1.60	$18.58M ₿0	$0.01953 ₿0.0000021	$0.0185 ₿0.0000017	$78.49K ₿40.57	$19.5M ₿1.9K	$18.58M ₿0
1277	Bityuan BTY	$0.02713 ₿0.000018	-5.17	$18.39M ₿0	$0.02861 ₿0.	$0.02705 ₿0.	$206.71K ₿0	$18.39M	$18.39M ₿0
1278	My Lovely Coin MLC	$0.3573	8.97	$18.3M	$0.3573	$0.3266	$194.72K	$82.15M	$18.3M
1279	Swarm BZZ	$0.2886 ₿0.0000082	-5.22	$18.23M ₿524.1	$0.3045 ₿0.0000082	$0.2882 ₿0.0000080	$198.24K ₿15.67	$18.23M ₿524.1	$18.23M ₿524.1
1280	Nacho the Kat NACHO	$0.00006331	25.10	$18.35M	$0.00006456	$0.0000506	$623.33K	$18.35M	$18.35M
1283	WUFFI WUF	$0.0000002154	-0.58	$18.1M	$0.0000002179	$0.0000002131	$108.52K	$18.08M	$18.1M
1284	Volt Inu VOLT	$0.0000002912 ₿0.0000000000076	8.94	$18.13M ₿478.45	$0.0000002918 ₿0.0000000000083	$0.000000261 ₿0.0000000000076	$370.09K ₿68.96	$20.09M ₿530.22	$18.13M ₿478.45
1286	Equilibria Finance ePENDLE EPENDLE	$2.16 ₿0.000014	-0.52	$18.04M ₿0	$2.19	$2.15	$0 ₿0.01	$18.04M	$18.04M ₿0
1287	Alpha Fi ALPHA	$2	0.50	$18.03M	$2.05	$1.96	$147.08K	$19.95M	$18.03M
1290	Open Exchange Token OX OLD	$0.003223 ₿0.00000014	0.95	$18.1M ₿897.78	$0.003297 ₿0.00000014	$0.003193 ₿0.000000074	$24.74 ₿0.2	$19.19M ₿880.95	$18.1M ₿897.78
1291	AEROBUD AEROBUD	$0.01781	-3.69	$17.88M	$0.01849	$0.01642	$370.15K	$17.88M	$17.88M
1292	Beefy.Finance BIFI	$224.21 ₿0.0060	3.97	$17.94M ₿488.28	$225.49 ₿0.0062	$210.7 ₿0.0057	$324.95K ₿53.67	$17.94M ₿488.28	$17.94M ₿488.28
1294	JETT CRYPTO JETT	$0.2557	-0.16	$17.9M	$0.2588	$0.254	$296.29K	$25.57M	$17.9M
1295	Sceptre Staked FLR SFLR	$0.02748	-1.88	$17.88M	$0.02803	$0.02709	$489.02K	$17.88M	$17.88M
1296	Aventus AVT	$1.86 ₿0.000059	-2.17	$17.77M ₿545.36	$1.9 ₿0.000062	$1.81 ₿0.000058	$63.02K ₿11.19	$19.71M ₿623.89	$17.77M ₿545.36
1299	Inverse Finance INV	$29.99 ₿0.00083	-2.72	$17.83M ₿428.1	$31.18 ₿0.00084	$28.79 ₿0.00079	$276.56K ₿8.13	$18.41M ₿460.39	$17.83M ₿428.1
1300	Smoking Chicken Fish SCF	$0.01781	37.70	$17.82M	$0.01897	$0.01232	$3.51M	$17.82M	$17.82M
1302	crow with knife CAW	$0.00000002314 ₿0.00000000000015	2.82	$17.83M ₿0	$0.00000002334 ₿0.00000000000017	$0.00000002153 ₿0.00000000000014	$117.29K ₿12.86	$17.83M ₿123.02	$17.83M ₿0
1303	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9981	-0.26	$17.63M	$1	$0.9953	$687.86K	$17.63M	$17.63M
1306	Kendu Inu KENDU	$0.00001781 ₿0.000000000087	0.54	$17.72M ₿0	$0.00001807 ₿0.00000000011	$0.00001699 ₿0.000000000085	$99.28K ₿2.11	$17.8M ₿87.62	$17.72M ₿0
1308	Fidu FIDU	$0.3808 ₿0.000010	2.65	$17.53M ₿520.66	$1.06 ₿0.000010	$1.03 ₿0.0000099	$289.46 ₿0.04	$17.53M ₿520.66	$17.53M ₿520.66
1309	CHEQD Network CHEQ	$0.01912 ₿0.0000012	-1.04	$17.45M ₿900.95	$0.01932 ₿0.0000012	$0.01909 ₿0.0000010	$259.25K ₿5.42	$23.6M ₿1.39K	$17.45M ₿900.95
1310	Bridged USD Coin (Linea) USDC	$0.9979 ₿0.000014	-0.18	$17.45M ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$7.5M ₿281.53	$17.48M	$17.45M ₿0
1312	BabyBoomToken BBT	$0.1049	-24.97	$17.45M	$0.1398	$0.09327	$70.82K	$104.96M	$17.45M
1313	TOPIA TOPIA	$0.01213 ₿0.0000010	-1.01	$17.42M ₿909.09	$0.01319 ₿0.0000011	$0.012 ₿0.0000010	$81.95K ₿5.14	$60.68M ₿5.16K	$17.42M ₿909.09
1314	WeatherXM WXM	$0.2765	-0.89	$17.43M	$0.2833	$0.2703	$32.69K	$27.67M	$17.43M
1315	Agoras: Tau Net AGRS	$0.9655 ₿0.000065	14.39	$17.32M ₿1.2K	$0.9647 ₿0.000069	$0.8188 ₿0.000059	$155.41K ₿3.06	$40.42M ₿2.8K	$17.32M ₿1.2K
1316	AdEx ADX	$0.1174 ₿0.0000039	2.87	$17.38M ₿571.75	$0.1185 ₿0.0000042	$0.1113 ₿0.0000039	$8.42M ₿150.67	$17.62M ₿595.38	$17.38M ₿571.75
1317	Pepecoin PEP	$0.0001928 ₿0.00000000046	-5.04	$17.29M ₿0	$0.000203 ₿0.00000000060	$0.0001813 ₿0.00000000046	$298.85K ₿0.15	$17.29M ₿8.44	$17.29M ₿0
1318	MUMU THE BULL MUMU	$0.00000743 ₿0.00000000012	24.06	$17.47M ₿0	$0.00000843 ₿0.00000000014	$0.00000571 ₿0.00000000012	$7.53M ₿10.16	$17.47M ₿286.59	$17.47M ₿0
1319	Pepe Unchained PEPU	$0.002153	6.90	$17.27M	$0.002325	$0.001873	$1.75M	$17.27M	$17.27M
1321	ASD ASD	$0.02289 ₿0.0000010	-0.62	$17M ₿769.5	$0.02379 ₿0.0000010	$0.02288 ₿0.0000010	$1.25M ₿39.26	$17M ₿769.5	$17M ₿769.5
1323	Cornucopias COPI	$0.01664 ₿0.0000010	2.26	$17.1M ₿935.82	$0.01668 ₿0.0000010	$0.01595 ₿0.0000010	$202.72K ₿9.16	$63.93M ₿4.13K	$17.1M ₿935.82
1324	Nuvola Digital NVL	$1.01	0.79	$17.06M	$1.04	$0.9716	$50.11K	$21.31M	$17.06M
1325	Shiro Neko SHIRO	$0.00000001699	2.03	$16.99M	$0.00000001742	$0.00000001656	$4.92M	$16.99M	$16.99M
1326	FIO Protocol FIO	$0.02105 ₿0.00000066	2.55	$17.05M ₿481.58	$0.02202 ₿0.00000069	$0.01991 ₿0.00000065	$6.58M ₿100.74	$21.05M ₿665.36	$17.05M ₿481.58
1327	PIXL PIXL	$0.03398 ₿0.0000011	-1.35	$17.03M ₿555.71	$0.03566 ₿0.0000011	$0.03317 ₿0.0000011	$14.97K ₿0.87	$17.03M ₿555.71	$17.03M ₿555.71
1328	Cloud CLOUD	$0.09438	-3.29	$16.98M	$0.09981	$0.09343	$3.18M	$94.36M	$16.98M
1331	PIVX PIVX	$0.1815 ₿0.0000068	2.01	$16.88M ₿560.3	$0.1821 ₿0.0000071	$0.1756 ₿0.0000068	$2.45M ₿63.8	$16.88M ₿560.3	$16.88M ₿560.3
1332	Tranchess CHESS	$0.0842 ₿0.0000038	7.68	$16.95M ₿593.76	$0.08478 ₿0.0000039	$0.07639 ₿0.0000037	$6.42M ₿62.03	$25.35M ₿1.14K	$16.95M ₿593.76
1333	Seamless Protocol SEAM	$0.4782 ₿0.000078	-3.45	$16.85M ₿0	$0.4959 ₿0.000082	$0.471 ₿0.000077	$566.4K ₿14.02	$47.82M ₿7.87K	$16.85M ₿0
1335	Litentry LIT	$0.3708 ₿0.000020	-0.34	$16.75M ₿1.02K	$0.3796 ₿0.000021	$0.3609 ₿0.000020	$149.69K ₿41.35	$37.08M ₿2.05K	$16.75M ₿1.02K
1336	Mother Iggy MOTHER	$0.01698	10.37	$16.75M	$0.01806	$0.01345	$3.06M	$16.75M	$16.75M
1337	Frax Price Index Share FPIS	$0.496 ₿0.000018	1.25	$16.69M ₿505.29	$0.4982 ₿0.000018	$0.4819 ₿0.000017	$1.81K ₿0.22	$49.6M ₿1.82K	$16.69M ₿505.29
1338	UPCX UPC	$4 ₿0.000034	0.97	$16.61M ₿37.6	$4.01 ₿0.000034	$3.96 ₿0.000032	$1.01M ₿13.51	$3.12B ₿26.92K	$16.61M ₿37.6
1339	CEEK Smart VR Token CEEK	$0.01717 ₿0.0000010	0.51	$16.6M ₿910.32	$0.01739 ₿0.0000010	$0.01647 ₿0.0000010	$1.17M ₿38.25	$17.15M ₿1.05K	$16.6M ₿910.32
1340	Hacken Token HAI	$0.0199 ₿0.0000011	0.35	$16.59M ₿722.13	$0.0201 ₿0.0000011	$0.01947 ₿0.0000010	$552.27K ₿4.66	$19.91M ₿1.12K	$16.59M ₿722.13
1342	The Doge NFT DOG	$0.00124 ₿0.00000023	-2.28	$16.51M ₿3.5K	$0.001274 ₿0.00000024	$0.001219 ₿0.00000022	$182.23K ₿55.01	$21.06M ₿3.98K	$16.51M ₿3.5K
1343	Soil SOIL	$0.4696 ₿0.000042	5.01	$16.43M ₿298.31	$0.4704 ₿0.000045	$0.4199 ₿0.000038	$181.5K ₿10.9	$46.99M ₿4.24K	$16.43M ₿298.31
1347	World of Dypians WOD	$0.08463	1.94	$16.32M	$0.08536	$0.08204	$10.36M	$84.64M	$16.32M
1351	Cronos zkEVM CRO ZKCRO	$0.1074	1.27	$16.16M	$0.1085	$0.1026	$268.35	$16.16M	$16.16M
1352	Lion Cat LCAT	$0.04266	-3.02	$16.15M	$0.04961	$0.04228	$255.59K	$25.63M	$16.15M
1353	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1354	TRUF.Network TRUF	$0.05065 ₿0.0000091	-1.44	$16.01M ₿0	$0.05146 ₿0.0000098	$0.04973 ₿0.0000087	$225.63K ₿252.56	$50.7M	$16.01M ₿0
1356	SUKU SUKU	$0.03618 ₿0.0000032	2.49	$15.95M ₿765.22	$0.03624 ₿0.0000034	$0.03384 ₿0.0000016	$353.72K ₿104.01	$54.28M ₿4.99K	$15.95M ₿765.22
1357	Scallop SCA	$0.1526 ₿0.000011	4.63	$16.01M ₿0	$0.1568 ₿0.000012	$0.1415 ₿0.000011	$5.03M ₿101.88	$38.22M	$16.01M ₿0
1358	Cryptex Finance CTX	$2.05 ₿0.000066	4.06	$15.89M ₿383.05	$2.1 ₿0.000069	$1.93 ₿0.000064	$5.87M ₿10.89	$20.45M ₿667.6	$15.89M ₿383.05
1360	Ribbon Finance RBN	$0.164 ₿0.000025	-2.58	$15.9M ₿24.34K	$0.1696 ₿0.000025	$0.1634 ₿0.000024	$96.77K ₿82.44	$164.23M ₿25.38K	$15.9M ₿24.34K
1361	Wrapped Mantle WMNT	$0.8194 ₿0.000018	2.91	$15.91M ₿0	$0.836 ₿0.000019	$0.7884 ₿0.000018	$416.2K ₿115.54	$15.99M	$15.91M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}