$2.23T
إجمالي القيمة السوقية
$78.2B
إجمالي حجم التداول
BTC 56.18%     ETH 8.99%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1782)
عوامل تصفية متقدمة
منظومة HECO Chain الاقتصادية (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2558 Cere Network  CERE $0.0002061
₿0.0000000032
1.01 $1.37M
₿21.88
$0.0002075
₿0.0000000033
$0.0002041
₿0.0000000031
$4.21K
₿0.07
$2.06M
₿32.96
$1.37M
₿21.88
التنبؤ بسعر Cere Network(cere)
2568 Metacade  MCADE $0.0007382
₿0.000000011
-6.39 $1.36M
₿21.79
$0.0007897
₿0.000000012
$0.0007393
₿0.000000011
$97.99K
₿1.56
$1.48M
₿23.67
$1.36M
₿21.79
التنبؤ بسعر Metacade(mcade)
2583 Swarm Markets  SMT $0.01457
₿0.00000023
-1.38 $1.34M
₿21.18
$0.01497
₿0.00000023
$0.01438
₿0.00000022
$57.22K
₿0.91
$2.15M
₿33.97
$1.34M
₿21.18
التنبؤ بسعر Swarm Markets(smt)
2590 MOE  MOE $0.00758
₿0.00000012
-5.20 $1.33M
₿21.22
$0.007997
₿0.00000012
$0.007446
₿0.00000011
$1.14K
₿0.02
$3.3M
₿52.72
$1.33M
₿21.22
التنبؤ بسعر MOE(moe)
2591 IDEX  IDEX $0.001332
₿0.000000021
-3.68 $1.33M
₿21.2
$0.001406
₿0.000000022
$0.001329
₿0.000000021
$31.76K
₿0.51
$1.33M
₿21.3
$1.33M
₿21.2
التنبؤ بسعر IDEX(idex)
2601 Handshake  HNS $0.001937
₿0.000000031
2.14 $1.31M
₿21
$0.001988
₿0.000000031
$0.001867
₿0.000000028
$5.55K
₿0.09
$1.31M
₿21
$1.31M
₿21
التنبؤ بسعر Handshake(hns)
2604 BLUB  BLUB $0.000000003112
₿0.000000000000049
-2.41 $1.31M
₿20.77
$0.000000003263
₿0.000000000000050
$0.000000003019
₿0.000000000000048
$59.8K
₿0.96
$1.31M
₿20.77
$1.31M
₿20.77
التنبؤ بسعر BLUB(blub)
2610 DigitalBits  XDB $0.00007634
₿0.0000000012
-3.61 $1.3M
₿20.82
$0.00008522
₿0.0000000013
$0.00007634
₿0.0000000011
$14.92K
₿0.24
$1.43M
₿22.9
$1.3M
₿20.82
التنبؤ بسعر DigitalBits(xdb)
2618 Velas  VLX $0.0004558
₿0.0000000072
-3.99 $1.29M
₿20.66
$0.0004786
₿0.0000000073
$0.0004509
₿0.0000000072
$284.4
₿0
$1.29M
₿20.66
$1.29M
₿20.66
التنبؤ بسعر Velas(vlx)
2620 STEPN Green Satoshi Token on Solana  GST-SOL $0.00112
₿0.000000017
-4.19 $1.28M
₿20.55
$0.001172
₿0.000000018
$0.00112
₿0.000000017
$66.68K
₿1.07
$1.3M
₿20.73
$1.28M
₿20.55
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
2621 HUMAN Protocol  HMT $0.001693
₿0.000000026
0 $1.28M
₿19.85
$0.001693
₿0.000000026
$0.001693
₿0.000000025
$50.81
₿0
$1.69M
₿26.2
$1.28M
₿19.85
التنبؤ بسعر HUMAN Protocol(hmt)
2626 GameFi  GAFI $0.1163
₿0.0000018
0.18 $1.27M
₿20.38
$0.1222
₿0.0000018
$0.1158
₿0.0000017
$43.91K
₿0.71
$1.74M
₿27.84
$1.27M
₿20.38
التنبؤ بسعر GameFi(gafi)
2634 Panther AI  PAI $0.004559
₿0.000000072
-4.22 $1.26M
₿20.21
$0.004799
₿0.000000073
$0.004531
₿0.000000072
$363.65K
₿5.8
$2.15M
₿34.42
$1.26M
₿20.21
التنبؤ بسعر Panther AI(pai)
2635 Komodo  KMD $0.008988
₿0.00000014
-0.02 $1.26M
₿20.31
$0.00899
₿0.00000014
$0.008988
₿0.00000013
$0.09
₿0
$1.26M
₿20.31
$1.26M
₿20.31
التنبؤ بسعر Komodo(kmd)
2637 BeethovenX sFTMX  SFTMX $0.0636
₿0.0000010
11.38 $1.26M
₿20.17
$0.06471
₿0.0000010
$0.02713
₿0.00000041
$12.75
₿0
$1.26M
₿20.17
$1.26M
₿20.17
التنبؤ بسعر BeethovenX sFTMX(sftmx)
2638 Luckycoin  LKY $0.06442
₿0.0000010
2.59 $1.26M
₿20.15
$0.06566
₿0.0000010
$0.06152
₿0.00000096
$79.85K
₿1.27
$1.28M
₿20.48
$1.26M
₿20.15
التنبؤ بسعر Luckycoin(lky)
2639 WELF  WELF $0.09814
₿0.0000015
3.94 $1.26M
₿20.1
$0.09823
₿0.0000015
$0.08526
₿0.0000013
$61.8K
₿0.99
$4.91M
₿78.52
$1.26M
₿20.1
التنبؤ بسعر WELF(welf)
2643 Penpie  PNP $0.1717
₿0.0000027
-5.12 $1.25M
₿20.05
$0.1819
₿0.0000028
$0.1702
₿0.0000027
$268.96
₿0
$1.72M
₿27.47
$1.25M
₿20.05
التنبؤ بسعر Penpie(pnp)
2651 Department Of Government Efficiency  DOGE $0.001266
₿0.000000020
-4.30 $1.24M
₿19.83
$0.001366
₿0.000000021
$0.001253
₿0.000000020
$595.66K
₿9.53
$1.24M
₿19.83
$1.24M
₿19.83
التنبؤ بسعر Department Of Government Efficiency(doge)
2654 My Lovely Coin  MLC $0.01281
₿0.00000020
-1.55 $1.24M
₿19.73
$0.01302
₿0.00000020
$0.01278
₿0.00000019
$8.07K
₿0.13
$3.01M
₿48.02
$1.24M
₿19.73
التنبؤ بسعر My Lovely Coin(mlc)
2662 ZTX  ZTX $0.0002922
₿0.0000000046
0.07 $1.23M
₿19.64
$0.0003363
₿0.0000000052
$0.0002822
₿0.0000000043
$3.36M
₿53.65
$2.92M
₿46.7
$1.23M
₿19.64
التنبؤ بسعر ZTX(ztx)
2667 MMX  MMX $0.007116
₿0.00000011
0 $1.22M
₿18.99
$0
$0
$249.98
₿0
$3.56M
₿55.4
$1.22M
₿18.99
التنبؤ بسعر MMX(mmx)
2682 Spectral  SPEC $0.05813
₿0.00000092
-3.30 $1.2M
₿19.11
$0.06042
₿0.00000095
$0.05788
₿0.00000092
$81.06K
₿1.29
$5.81M
₿92.72
$1.2M
₿19.11
التنبؤ بسعر Spectral(spec)
2686 Financie Token  FNCT $0.0002864
₿0.0000000045
-4.83 $1.19M
₿19.05
$0.0003083
₿0.0000000047
$0.0002852
₿0.0000000045
$44.74K
₿0.72
$5.73M
₿91.63
$1.19M
₿19.05
التنبؤ بسعر Financie Token(fnct)
2695 CrossFi  XFI $0.02789
₿0.00000044
0.05 $1.18M
₿18.87
$0.02805
₿0.00000044
$0.02782
₿0.00000042
$62.45K
₿1
$10.56M
₿168.96
$1.18M
₿18.87
التنبؤ بسعر CrossFi(xfi)
2702 Fluence  FLT $0.004595
₿0.000000073
-0.71 $1.17M
₿18.73
$0.004679
₿0.000000074
$0.004573
₿0.000000070
$90.45K
₿1.44
$4.6M
₿73.49
$1.17M
₿18.73
التنبؤ بسعر Fluence(flt)
2706 MAGA  TRUMP $0.02593
₿0.00000041
-2.43 $1.17M
₿18.67
$0.02679
₿0.00000042
$0.02579
₿0.00000040
$71.89K
₿1.15
$1.17M
₿18.67
$1.17M
₿18.67
التنبؤ بسعر MAGA(trump)
2710 MemeFi  MEMEFI $0.0001159
₿0.0000000018
1.62 $1.16M
₿18.67
$0.0001223
₿0.0000000018
$0.0001109
₿0.0000000017
$704.54K
₿11.31
$1.16M
₿18.67
$1.16M
₿18.67
التنبؤ بسعر MemeFi(memefi)
2712 Odos  ODOS $0.0007251
₿0.000000011
-3.48 $1.16M
₿18.34
$0.0007706
₿0.000000011
$0.0007161
₿0.000000011
$228.61K
₿3.66
$7.25M
₿114.62
$1.16M
₿18.34
التنبؤ بسعر Odos(odos)
2714 Frontier Token  FRONT $0.01285
₿0.00000020
-2.06 $1.16M
₿18.51
$0.01319
₿0.00000020
$0.0128
₿0.00000020
$27.71
₿0
$1.16M
₿18.51
$1.16M
₿18.51
التنبؤ بسعر Frontier Token(front)
2715 Neuron  NRN $0.002573
₿0.000000041
-1.84 $1.16M
₿18.49
$0.002624
₿0.000000041
$0.002566
₿0.000000040
$563.28
₿0.01
$2.57M
₿41.15
$1.16M
₿18.49
التنبؤ بسعر Neuron(nrn)
2724 Meeds DAO  MEED $0.05607
₿0.00000089
-5.99 $1.15M
₿18.35
$0.05995
₿0.00000092
$0.05559
₿0.00000089
$4.51K
₿0.07
$1.32M
₿21.17
$1.15M
₿18.35
التنبؤ بسعر Meeds DAO(meed)
2726 Cream  CREAM $0.4933
₿0.0000078
-6.61 $1.14M
₿18.3
$0.5312
₿0.0000081
$0.4875
₿0.0000077
$365.98
₿0.01
$1.44M
₿23.08
$1.14M
₿18.3
التنبؤ بسعر Cream(cream)
2741 Dynex  DNX $0.01044
₿0.00000016
-2.61 $1.12M
₿17.95
$0.01121
₿0.00000017
$0.0102
₿0.00000016
$71.1K
₿1.14
$1.12M
₿17.95
$1.12M
₿17.95
التنبؤ بسعر Dynex(dnx)
2743 Cellframe  CELL $0.03017
₿0.00000048
-5.60 $1.12M
₿17.94
$0.03213
₿0.00000049
$0.02997
₿0.00000048
$175.98K
₿2.81
$1.14M
₿18.21
$1.12M
₿17.94
التنبؤ بسعر Cellframe(cell)
2745 Artyfact  ARTY $0.04896
₿0.00000078
11.68 $1.12M
₿18
$0.04987
₿0.00000079
$0.04361
₿0.00000066
$295.34K
₿4.72
$1.22M
₿19.52
$1.12M
₿18
التنبؤ بسعر Artyfact(arty)
2746 ParaSwap  PSP $0.001027
₿0.000000016
-2.95 $1.12M
₿17.89
$0.001065
₿0.000000017
$0.001026
₿0.000000016
$11.22
₿0
$997.31K
₿15.94
$1.12M
₿17.89
التنبؤ بسعر ParaSwap(psp)
2753 TrustToken  TRU $0.0008872
₿0.000000014
-2.46 $1.11M
₿17.45
$0.001001
₿0.000000015
$0.0008675
₿0.000000013
$103.5K
₿1.61
$1.11M
₿17.45
$1.11M
₿17.45
التنبؤ بسعر TrustToken(tru)
2755 Camelot Token  GRAIL $43.25
₿0.00069
-3.83 $1.11M
₿17.71
$45.04
₿0.00070
$42.98
₿0.00067
$6.74K
₿0.11
$3.93M
₿62.86
$1.11M
₿17.71
التنبؤ بسعر Camelot Token(grail)
2775 RocketX Exchange  RVF $0.01322
₿0.00000021
-6.38 $1.09M
₿17.5
$0.01414
₿0.00000021
$0.0132
₿0.00000021
$8.86K
₿0.14
$1.09M
₿17.5
$1.09M
₿17.5
التنبؤ بسعر RocketX Exchange(rvf)
2781 Magpie  MGP $0.001904
₿0.000000030
-4.60 $1.08M
₿17.33
$0.002027
₿0.000000031
$0.001891
₿0.000000030
$3.95K
₿0.06
$1.91M
₿30.49
$1.08M
₿17.33
التنبؤ بسعر Magpie(mgp)
2786 BLOCKLORDS  LRDS $0.01983
₿0.00000031
-4.16 $1.08M
₿17.19
$0.02085
₿0.00000032
$0.01977
₿0.00000031
$18.36K
₿0.29
$1.98M
₿31.63
$1.08M
₿17.19
التنبؤ بسعر BLOCKLORDS(lrds)
2788 Radiant Capital  RDNT $0.0008344
₿0.000000013
-17.81 $1.08M
₿17.02
$0.001142
₿0.000000017
$0.0007651
₿0.000000012
$1.89M
₿30.32
$1.25M
₿19.76
$1.08M
₿17.02
التنبؤ بسعر Radiant Capital(rdnt)
2790 ETH 2x Flexible Leverage Index  ETH2X-FLI $1.88
₿0.000030
-11.27 $1.07M
₿17.16
$2.13
₿0.000032
$1.86
₿0.000029
$3.31K
₿0.05
$1.07M
₿17.16
$1.07M
₿17.16
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2805 xExchange  MEX $0.000000259
₿0.0000000000041
-3.83 $1.06M
₿16.88
$0.0000002717
₿0.0000000000042
$0.0000002572
₿0.0000000000041
$2.16K
₿0.03
$1.06M
₿16.88
$1.06M
₿16.88
التنبؤ بسعر xExchange(mex)
2806 PLAYA3ULL GAMES  3ULL $0.00006779
₿0.0000000010
1.38 $1.06M
₿16.9
$0.00006881
₿0.0000000010
$0.00006616
₿0.0000000010
$41.38K
₿0.48
$1.06M
₿16.9
$1.06M
₿16.9
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
2807 NodeAI  GPU $0.01086
₿0.00000017
-5.05 $1.06M
₿16.9
$0.01144
₿0.00000017
$0.01078
₿0.00000016
$57.48K
₿0.92
$1.08M
₿17.3
$1.06M
₿16.9
التنبؤ بسعر NodeAI(gpu)
2809 Otherworld  OWN $0.02981
₿0.00000046
-0.01 $1.05M
₿16.41
$0.02981
₿0.00000046
$0.02981
₿0.00000045
$4.87
₿0
$29.82M
₿464.18
$1.05M
₿16.41
التنبؤ بسعر Otherworld(own)
2810 Catcoin  CAT $0.000000000031
₿0.00000000000000049
-3.06 $1.05M
₿16.85
$0.000000000032
₿0.00000000000000049
$0.00000000003
₿0.00000000000000047
$1.25M
₿19.93
$1.05M
₿16.85
$1.05M
₿16.85
التنبؤ بسعر Catcoin(cat)
2813 Sovryn  SOV $0.01762
₿0.00000027
0.13 $1.05M
₿16.46
$0.01774
₿0.00000027
$0.01751
₿0.00000026
$87.05
₿0
$1.76M
₿27.57
$1.05M
₿16.46
التنبؤ بسعر Sovryn(sov)
2819 Stride  STRD $0.0271
₿0.00000043
-3.87 $1.05M
₿16.73
$0.02832
₿0.00000043
$0.02642
₿0.00000041
$574.16
₿0.01
$1.05M
₿16.73
$1.05M
₿16.73
التنبؤ بسعر Stride(strd)
2820 The Balkan Dwarf  $KEKEC $0.00002674
₿0.00000000042
-9.10 $1.04M
₿16.7
$0.00002958
₿0.00000000045
$0.00002654
₿0.00000000042
$2.97K
₿0.05
$1.04M
₿16.7
$1.04M
₿16.7
التنبؤ بسعر The Balkan Dwarf($kekec)
2821 Saros  SAROS $0.000399
₿0.0000000063
-0.50 $1.04M
₿16.74
$0.0004024
₿0.0000000064
$0.000397
₿0.0000000061
$546.46K
₿8.61
$3.98M
₿63.78
$1.04M
₿16.74
التنبؤ بسعر Saros(saros)
2831 DevvE  DEVVE $0.01183
₿0.00000018
-4.43 $1.04M
₿16.44
$0.01549
₿0.00000024
$0.01079
₿0.00000017
$156.11K
₿2.46
$1.42M
₿22.57
$1.04M
₿16.44
التنبؤ بسعر DevvE(devve)
2838 UPCX  UPC $0.2474
₿0.0000039
-2.88 $1.03M
₿16.41
$0.2562
₿0.0000040
$0.2414
₿0.0000037
$6.36M
₿101.77
$192.96M
₿3.09K
$1.03M
₿16.41
التنبؤ بسعر UPCX(upc)
2846 Alien Base  ALB $0.004348
₿0.000000069
-6.66 $1.02M
₿16.35
$0.005134
₿0.000000079
$0.004311
₿0.000000069
$12.04K
₿0.19
$2.03M
₿32.43
$1.02M
₿16.35
التنبؤ بسعر Alien Base(alb)
2849 yfii finance  YFII $25.54
₿0.00040
1.38 $1.01M
₿16.24
$26.53
₿0.00041
$24.19
₿0.00038
$5.7K
₿0.1
$1.02M
₿16.35
$1.01M
₿16.24
التنبؤ بسعر yfii finance(yfii)
2852 SafeMoon  SFM $0.00000165
₿0.000000000026
-7.37 $1.01M
₿16.27
$0.00000179
₿0.000000000027
$0.00000163
₿0.000000000026
$82.75
₿0
$1.01M
₿16.27
$1.01M
₿16.27
التنبؤ بسعر SafeMoon(sfm)
2860 Hatom  HTM $0.01274
₿0.00000020
-4.60 $1.01M
₿16.12
$0.01344
₿0.00000020
$0.01266
₿0.00000020
$1.17K
₿0.02
$1.27M
₿20.45
$1.01M
₿16.12
التنبؤ بسعر Hatom(htm)
2862 Ethervista  VISTA $1.06
₿0.000017
-2.39 $1M
₿16
$1.11
₿0.000017
$1.05
₿0.000016
$62.45K
₿1
$1M
₿16
$1M
₿16
التنبؤ بسعر Ethervista(vista)
2868 Shiro Neko  SHIRO $0.000000001283
₿0.000000000000020
-7.52 $993.05K
₿15.82
$0.000000001726
₿0.000000000000027
$0.000000001259
₿0.000000000000020
$165.34K
₿2.62
$993.05K
₿15.82
$993.05K
₿15.82
التنبؤ بسعر Shiro Neko(shiro)
2869 Mobox  MBOX $0.001801
₿0.000000028
2.09 $991.37K
₿15.8
$0.00231
₿0.000000037
$0.001633
₿0.000000026
$2.05M
₿32.73
$991.37K
₿15.8
$991.37K
₿15.8
التنبؤ بسعر Mobox(mbox)
2874 Hoppy  HOPPY $0.00000234
₿0.000000000037
-2.68 $988.36K
₿15.78
$0.00000242
₿0.000000000037
$0.000002309
₿0.000000000036
$159.4K
₿2.56
$988.36K
₿15.78
$988.36K
₿15.78
التنبؤ بسعر Hoppy(hoppy)
2882 Saito  SAITO $0.0003255
₿0.0000000052
-3.70 $976.55K
₿15.62
$0.0003425
₿0.0000000053
$0.000323
₿0.0000000049
$40.22K
₿0.64
$976.55K
₿15.62
$976.55K
₿15.62
التنبؤ بسعر Saito(saito)
2884 Katana Inu  KATA $0.00002572
₿0.00000000041
-12.43 $973.47K
₿15.56
$0.00002979
₿0.00000000046
$0.0000247
₿0.00000000039
$32.91K
₿0.53
$1.29M
₿20.57
$973.47K
₿15.56
التنبؤ بسعر Katana Inu(kata)
2889 Mountain Protocol USD  USDM $1
₿0.000016
-0.02 $966.06K
₿15.46
$1
₿0.000016
$0.9983
₿0.000015
$85.12
₿0
$1.41M
₿22.49
$966.06K
₿15.46
التنبؤ بسعر Mountain Protocol USD(usdm)
2912 Voxies  VOXEL $0.003887
₿0.000000062
-6.57 $946.1K
₿15.13
$0.004238
₿0.000000065
$0.003826
₿0.000000061
$44.98K
₿0.72
$1.17M
₿18.65
$946.1K
₿15.13
التنبؤ بسعر Voxies(voxel)
2914 Thales  THALES $0.1257
₿0.0000020
-2.67 $945.41K
₿15.13
$0.1296
₿0.0000020
$0.1245
₿0.0000019
$732.54
₿0.01
$12.58M
₿201.28
$945.41K
₿15.13
التنبؤ بسعر Thales(thales)
2918 hehe  HEHE $0.001116
₿0.000000017
-3.60 $942.55K
₿15.07
$0.001193
₿0.000000018
$0.001105
₿0.000000017
$5.5K
₿0.09
$942.55K
₿15.07
$942.55K
₿15.07
التنبؤ بسعر hehe(hehe)
2923 Vita Inu  VINU $0.000000001047
₿0.000000000000016
-0.57 $936.36K
₿14.98
$0.000000001058
₿0.000000000000016
$0.000000001002
₿0.000000000000015
$249.52K
₿4
$936.36K
₿14.98
$936.36K
₿14.98
التنبؤ بسعر Vita Inu(vinu)
2927 MON Protocol  MON $0.001474
₿0.000000023
64.19 $930.04K
₿11.7
$0.003993
₿0.000000062
$0.0007569
₿0.000000012
$1.92K
₿0.03
$1.37M
₿17.18
$930.04K
₿11.7
التنبؤ بسعر MON Protocol(mon)
2928 Persistence  XPRT $0.003563
₿0.000000057
0.52 $929.88K
₿14.9
$0.003597
₿0.000000057
$0.003461
₿0.000000053
$13.33K
₿0.21
$934.5K
₿14.97
$929.88K
₿14.9
التنبؤ بسعر Persistence(xprt)
2929 W Coin  WCO $0.0001423
₿0.0000000022
0.02 $927.71K
₿14.87
$0.0001502
₿0.0000000023
$0.0001385
₿0.0000000021
$48.52K
₿0.78
$1.42M
₿22.82
$927.71K
₿14.87
التنبؤ بسعر W Coin(wco)
2931 Blocksquare  BST $0.01357
₿0.00000021
-0.71 $925.06K
₿14.8
$0.01382
₿0.00000021
$0.01354
₿0.00000021
$89.89K
₿1.44
$925.06K
₿14.8
$925.06K
₿14.8
التنبؤ بسعر Blocksquare(bst)
2941 Myria  MYRIA $0.00003225
₿0.00000000051
1.38 $912.83K
₿14.64
$0.00003325
₿0.00000000053
$0.00003115
₿0.00000000048
$59.04K
₿0.94
$1.61M
₿25.87
$912.83K
₿14.64
التنبؤ بسعر Myria(myria)
2942 AirSwap  AST $0.0043
₿0.000000068
-6.51 $911.97K
₿14.58
$0.0047
₿0.000000073
$0.0043
₿0.000000068
$8.62K
₿0.14
$2.15M
₿34.38
$911.97K
₿14.58
التنبؤ بسعر AirSwap(ast)
2949 Crown by Third Time Games  CROWN $0.003633
₿0.000000058
-6.43 $908.34K
₿14.53
$0.004583
₿0.000000070
$0.00356
₿0.000000057
$5.36K
₿0.09
$908.34K
₿14.53
$908.34K
₿14.53
التنبؤ بسعر Crown by Third Time Games(crown)
2951 Pepe 2.0  PEPE2.0 $0.000000001931
₿0.000000000000030
-3.13 $906.19K
₿14.49
$0.000000002001
₿0.000000000000031
$0.000000001926
₿0.000000000000030
$70.11K
₿1.12
$906.19K
₿14.49
$906.19K
₿14.49
التنبؤ بسعر Pepe 2.0(pepe2.0)
2954 GraphLinq Protocol  GLQ $0.00266
₿0.000000042
-3.45 $904.65K
₿14.46
$0.002807
₿0.000000044
$0.002653
₿0.000000041
$61.44K
₿0.98
$1.33M
₿21.26
$904.65K
₿14.46
التنبؤ بسعر GraphLinq Protocol(glq)
2960 WAGMI Games  WAGMIGAMES $0.0000004265
₿0.0000000000068
-9.53 $897.53K
₿14.36
$0.0000004725
₿0.0000000000072
$0.0000004251
₿0.0000000000068
$704.69
₿0.01
$938.38K
₿15.02
$897.53K
₿14.36
التنبؤ بسعر WAGMI Games(wagmigames)
2972 KYVE Network  KYVE $0.0007401
₿0.000000011
-19.20 $885.55K
₿14.17
$0.000918
₿0.000000014
$0.0007375
₿0.000000011
$6.76K
₿0.11
$944.68K
₿15.12
$885.55K
₿14.17
التنبؤ بسعر KYVE Network(kyve)
2977 Clore.ai  CLORE $0.001396
₿0.000000022
-1.04 $882.92K
₿14.13
$0.001424
₿0.000000022
$0.001395
₿0.000000021
$1.57M
₿25.13
$887.8K
₿14.21
$882.92K
₿14.13
التنبؤ بسعر Clore.ai(clore)
2979 Vaiot  VAI $0.002198
₿0.000000035
-8.82 $879.22K
₿14.03
$0.00243
₿0.000000037
$0.002182
₿0.000000034
$57.78K
₿0.92
$879.22K
₿14.03
$879.22K
₿14.03
التنبؤ بسعر Vaiot(vai)
2981 Base God  TYBG $0.00000714
₿0.00000000011
-6.20 $876.72K
₿14.01
$0.000007669
₿0.00000000011
$0.000007079
₿0.00000000011
$1.53K
₿0.02
$876.72K
₿14.01
$876.72K
₿14.01
التنبؤ بسعر Base God(tybg)
2995 mini  MINI $0.0009854
₿0.000000015
-3.84 $863.26K
₿13.8
$0.001033
₿0.000000015
$0.0009557
₿0.000000015
$115.17K
₿1.84
$863.26K
₿13.8
$863.26K
₿13.8
التنبؤ بسعر mini(mini)
2997 AXOL  AXOL $0.0008622
₿0.000000013
-12.46 $862.24K
₿13.7
$0.0009978
₿0.000000015
$0.0007707
₿0.000000012
$2.25K
₿0.04
$862.24K
₿13.7
$862.24K
₿13.7
التنبؤ بسعر AXOL(axol)
2999 WUFFI  WUF $0.00000001042
₿0.00000000000016
-5.90 $860.05K
₿13.77
$0.00000001113
₿0.00000000000017
$0.00000001028
₿0.00000000000016
$193.41
₿0
$860.05K
₿13.77
$860.05K
₿13.77
التنبؤ بسعر WUFFI(wuf)
3000 zKML  ZKML $0.008901
₿0.00000014
-10.33 $858.02K
₿13.72
$0.009955
₿0.00000015
$0.008812
₿0.00000014
$2.83K
₿0.05
$889.76K
₿14.23
$858.02K
₿13.72
التنبؤ بسعر zKML(zkml)
3026 Catbal  CATBAL $0.8277
₿0.000013
-6.94 $827.4K
₿13.22
$0.9138
₿0.000014
$0.8252
₿0.000013
$37.15K
₿0.6
$827.4K
₿13.22
$827.4K
₿13.22
التنبؤ بسعر Catbal(catbal)
3037 Wojak Coin  WOJAK $0.00001185
₿0.00000000018
-5.48 $822.54K
₿13.16
$0.00001258
₿0.00000000019
$0.00001171
₿0.00000000018
$192.51
₿0
$822.54K
₿13.16
$822.54K
₿13.16
التنبؤ بسعر Wojak Coin(wojak)
3042 Moon Tropica  CAH $0.292
₿0.0000046
-3.77 $819.21K
₿13.11
$0.3041
₿0.0000047
$0.292
₿0.0000046
$203.08
₿0
$10.22M
₿163.53
$819.21K
₿13.11
التنبؤ بسعر Moon Tropica(cah)
3061 Helium IOT  IOT $0.00003966
₿0.00000000062
0 $803.39K
₿12.72
$0
$0
$93.5
₿0
$7.93M
₿125.61
$803.39K
₿12.72
التنبؤ بسعر Helium IOT(iot)
3068 Mother Iggy  MOTHER $0.0008279
₿0.000000013
-7.40 $799.3K
₿12.78
$0.000899
₿0.000000013
$0.000824
₿0.000000013
$77.68K
₿1.24
$799.3K
₿12.78
$799.3K
₿12.78
التنبؤ بسعر Mother Iggy(mother)
3079 Acala  ACA $0.0006793
₿0.000000010
-0.37 $792.59K
₿12.65
$0.0007016
₿0.000000010
$0.0006749
₿0.000000010
$105.18K
₿1.68
$1.09M
₿17.35
$792.59K
₿12.65
التنبؤ بسعر Acala(aca)
3081 Brett (ETH)  BRETT $0.01144
₿0.00000018
-4.86 $791.02K
₿12.7
$0.0121
₿0.00000018
$0.01134
₿0.00000017
$130.23K
₿2.1
$791.02K
₿12.7
$791.02K
₿12.7
التنبؤ بسعر Brett (ETH)(brett)
3085 UXLINK  UXLINK $0.0009196
₿0.000000014
-16.52 $788.56K
₿12.65
$0.001101
₿0.000000017
$0.000895
₿0.000000014
$133.31K
₿2.13
$920.15K
₿14.77
$788.56K
₿12.65
التنبؤ بسعر UXLINK(uxlink)
3108 Altered State Machine  ASTO $0.002665
₿0.000000042
-0.14 $771.71K
₿12.34
$0.002669
₿0.000000042
$0.002665
₿0.000000041
$48.08
₿0
$4.94M
₿78.95
$771.71K
₿12.34
التنبؤ بسعر Altered State Machine(asto)
3109 Orion Protocol  ORN $0.0224
₿0.00000036
-15.60 $771.7K
₿12.4
$0.02653
₿0.00000041
$0.02177
₿0.00000034
$1.24K
₿0.02
$2.24M
₿36.02
$771.7K
₿12.4
التنبؤ بسعر Orion Protocol(orn)
3111 Pandora  PANDORA $77.17
₿0.0012
-50.23 $771.12K
₿12.33
$155.87
₿0.0024
$74.29
₿0.0011
$22.76K
₿0.36
$771.12K
₿12.33
$771.12K
₿12.33
التنبؤ بسعر Pandora(pandora)
3114 AEROBUD  AEROBUD $0.0007663
₿0.000000012
-6.19 $767.07K
₿12.26
$0.000826
₿0.000000012
$0.0007604
₿0.000000012
$19.58K
₿0.31
$767.07K
₿12.26
$767.07K
₿12.26
التنبؤ بسعر AEROBUD(aerobud)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency