$3.42T
إجمالي القيمة السوقية
$45.78B
إجمالي حجم التداول
BTC 62.50%     ETH 8.61%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1369 SEDA  SEDA $0.03858
1.45 $13.65M
$0.03871
$0.03791
$417.68K
$38.84M
$13.65M
التنبؤ بسعر SEDA(seda)
1373 Dimitra  DMTR $0.01397
₿0.0000028
1.16 $13.58M
₿1.47K
$0.01412
₿0.0000030
$0.01381
₿0.0000028
$176.26K
₿26.4
$13.58M
₿1.47K
$13.58M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1375 Agoras: Tau Net  AGRS $0.7506
₿0.000065
-1.80 $13.51M
₿1.2K
$0.7646
₿0.000069
$0.7411
₿0.000059
$27.61K
₿3.06
$31.53M
₿2.8K
$13.51M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1377 Wrapped Mantle  WMNT $0.61
₿0.000018
2.09 $13.38M
₿0
$0.6101
₿0.000019
$0.5918
₿0.000018
$416.84K
₿115.54
$13.38M
$13.38M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1378 Cratos  CRTS $0.0002121
₿0.000000016
0.92 $13.32M
₿953.52
$0.0002142
₿0.000000019
$0.0002084
₿0.000000014
$811.7K
₿7.93
$21.19M
₿1.64K
$13.32M
₿953.52
التنبؤ بسعر Cratos(crts)
1379 Book of Ethereum  BOOE $0.1332
17.20 $13.32M
$0.1471
$0.1067
$343.66K
$13.32M
$13.32M
التنبؤ بسعر Book of Ethereum(booe)
1380 Alpha Finance  ALPHA $0.01414
₿0.0000024
-6.31 $13.27M
₿2.1K
$0.01547
₿0.0000026
$0.01404
₿0.0000023
$22.04M
₿299.41
$14.19M
₿2.41K
$13.27M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1381 Rich Quack  QUACK $0.000000000298
₿0.000000000000016
0.26 $13.23M
₿723.15
$0.000000000299
₿0.000000000000020
$0.000000000294
₿0.000000000000016
$207.55K
₿8.33
$29.83M
₿1.66K
$13.23M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1382 World of Dypians  WOD $0.06043
-0.10 $13.22M
$0.06096
$0.06019
$10.06M
$60.44M
$13.22M
التنبؤ بسعر World of Dypians(wod)
1384 Seamless Protocol  SEAM $0.3664
₿0.000078
0.08 $13.19M
₿0
$0.3713
₿0.000082
$0.3657
₿0.000077
$245.8K
₿14.02
$36.65M
₿7.87K
$13.19M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1387 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1390 zKML  ZKML $0.1358
₿0.0000066
4.02 $13.09M
₿0
$0.137
₿0.0000070
$0.1302
₿0.0000064
$26.32K
₿7.65
$13.58M
₿660.83
$13.09M
₿0
التنبؤ بسعر zKML(zkml)
1392 META  META $625.79
₿0.0068
-2.19 $13.06M
₿0
$643.25
₿0.0069
$616.86
₿0.0065
$25.62K
₿0.27
$13.06M
$13.06M
₿0
التنبؤ بسعر META(meta)
1393 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.23 $13.06M
₿334.67
$1.01
₿0.000014
$1
₿0.000014
$10.66K
₿0.56
$13.06M
₿334.67
$13.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1394 DeGate  DG $0.03366
₿0.0000016
-0.38 $13.04M
₿652.03
$0.03487
₿0.0000017
$0.03312
₿0.0000016
$26.28K
₿0.73
$33.67M
₿1.68K
$13.04M
₿652.03
التنبؤ بسعر DeGate(dg)
1396 CHEQD Network  CHEQ $0.01394
₿0.0000012
1.00 $12.97M
₿900.95
$0.01445
₿0.0000012
$0.0137
₿0.0000010
$259.59K
₿5.42
$17.34M
₿1.39K
$12.97M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1400 Aventus  AVT $1.34
₿0.000059
3.46 $12.96M
₿545.36
$1.34
₿0.000062
$1.27
₿0.000058
$426.17K
₿11.19
$14.22M
₿623.89
$12.96M
₿545.36
التنبؤ بسعر Aventus(avt)
1401 IMO  IMO $1.16
₿0.0000031
1.30 $12.95M
₿34.72
$1.16
₿0.0000031
$1.13
₿0.0000030
$68.82K
₿0.02
$21.07M
₿58.53
$12.95M
₿34.72
التنبؤ بسعر IMO(imo)
1402 Based ETH  BSDETH $2,510.57
₿0.050
0.31 $12.93M
₿0
$2,521.95
₿0.052
$2,489.23
₿0.050
$10.33K
₿5.57
$12.93M
$12.93M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1405 LooksRare  LOOKS $0.01294
₿0.0000024
1.17 $12.79M
₿2.48K
$0.01348
₿0.0000025
$0.01266
₿0.0000022
$1.93M
₿320.02
$12.79M
₿2.48K
$12.79M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1406 Stafi  FIS $0.08319
₿0.000010
-3.53 $12.76M
₿1.5K
$0.08671
₿0.000010
$0.08263
₿0.000010
$5.57M
₿75.1
$12.76M
₿1.5K
$12.76M
₿1.5K
التنبؤ بسعر Stafi(fis)
1408 Frax Price Index Share  FPIS $0.3677
₿0.000018
-3.03 $12.74M
₿505.29
$0.3792
₿0.000018
$0.3602
₿0.000017
$4.16K
₿0.22
$36.73M
₿1.82K
$12.74M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1411 Brickken  BKN $0.1786
₿0.000011
-6.39 $12.69M
₿360.89
$0.2018
₿0.000011
$0.1763
₿0.000010
$471.87K
₿3.37
$25.41M
₿1.58K
$12.69M
₿360.89
التنبؤ بسعر Brickken(bkn)
1412 Lion Cat  LCAT $0.02987
6.91 $12.69M
$0.03663
$0.02607
$102.09K
$17.93M
$12.69M
التنبؤ بسعر Lion Cat(lcat)
1413 ALEX Lab  ALEX $0.01479
₿0.0000061
-1.55 $12.66M
₿4.38K
$0.01517
₿0.0000063
$0.01458
₿0.0000061
$451.69K
₿167.03
$14.79M
₿6.18K
$12.66M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1416 Ellipsis  EPS $0.01806
₿0.00000043
0.57 $12.62M
₿306.85
$0.01807
₿0.00000043
$0.01796
₿0.00000042
$10.84
₿0.01
$13.07M
₿317.94
$12.62M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1417 Fantom Bomb  BOMB $0.0259
₿0.00000038
3.02 $12.61M
₿0
$0.02591
₿0.00000039
$0.02504
₿0.00000037
$23.85K
₿5.26
$12.61M
$12.61M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1418 Aki Network  AKI $0.007466
₿0.00000024
0.66 $12.59M
₿0
$0.007538
₿0.00000026
$0.007407
₿0.00000024
$525.31K
₿33.09
$14.93M
$12.59M
₿0
التنبؤ بسعر Aki Network(aki)
1419 sUSD (Optimism)  SUSD $0.9394
0.03 $12.59M
$0.9399
$0.9389
$67.56K
$12.59M
$12.59M
التنبؤ بسعر sUSD (Optimism)(susd)
1421 Bitrue Coin  BTR $0.03612
₿0.00000088
-2.12 $12.56M
₿253.71
$0.03717
₿0.00000089
$0.03586
₿0.00000084
$592.57K
₿159.75
$28.96M
₿705.8
$12.56M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1425 Houdini Swap  LOCK $0.135
₿0.000012
4.40 $12.51M
₿384.21
$0.135
₿0.000012
$0.1288
₿0.000011
$19.07K
₿10.26
$12.51M
₿1.19K
$12.51M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1426 TOPIA  TOPIA $0.008705
₿0.0000010
0.24 $12.51M
₿909.09
$0.009677
₿0.0000011
$0.008629
₿0.0000010
$63.18K
₿5.14
$43.58M
₿5.16K
$12.51M
₿909.09
التنبؤ بسعر TOPIA(topia)
1427 Boson Protocol  BOSON $0.08737
₿0.0000097
-0.55 $12.49M
₿1.22K
$0.08876
₿0.000010
$0.08673
₿0.0000093
$627.57K
₿28.69
$17.44M
₿1.97K
$12.49M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1428 Bridged USDC (Base)  USDBC $1
₿0.000014
0.02 $12.48M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$1.26M
₿1.13K
$12.48M
$12.48M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1429 KRYLL  KRL $0.3131
₿0.000013
-0.06 $12.47M
₿490.29
$0.3135
₿0.000013
$0.3128
₿0.000013
$70.33K
₿15.88
$15.47M
₿662.75
$12.47M
₿490.29
التنبؤ بسعر KRYLL(krl)
1430 KiboShib  KIBSHI $0.00001244
₿0.000000000086
2.90 $12.45M
₿87.84
$0.00001503
₿0.000000000092
$0.00001107
₿0.000000000084
$378.93K
₿0.42
$12.45M
₿87.84
$12.45M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1431 Litentry  LIT $0.2755
₿0.000020
-2.56 $12.45M
₿1.02K
$0.287
₿0.000021
$0.2692
₿0.000020
$17.79K
₿41.35
$27.55M
₿2.05K
$12.45M
₿1.02K
التنبؤ بسعر Litentry(lit)
1432 XBorg  XBG $0.05776
1.03 $12.43M
$0.05922
$0.05687
$28.07K
$57.81M
$12.43M
التنبؤ بسعر XBorg(xbg)
1433 PeiPei  PEIPEI $0.0000000297
0.30 $12.42M
$0.00000003044
$0.00000002928
$823.18K
$12.42M
$12.42M
التنبؤ بسعر PeiPei(peipei)
1434 Lingo  LINGO $0.03935
0.88 $12.36M
$0.0395
$0.03897
$463.18K
$12.36M
$12.36M
التنبؤ بسعر Lingo(lingo)
1435 SUKU  SUKU $0.02669
₿0.0000032
1.45 $12.35M
₿765.22
$0.02685
₿0.0000034
$0.02616
₿0.0000016
$238.25K
₿104.01
$40.12M
₿4.99K
$12.35M
₿765.22
التنبؤ بسعر SUKU(suku)
1436 Pibble  PIB $0.0005107
₿0.0000000092
0.24 $12.34M
₿202.33
$0.0005214
₿0.0000000097
$0.0005094
₿0.0000000091
$149.73K
₿0.32
$15.17M
₿274.31
$12.34M
₿202.33
التنبؤ بسعر Pibble(pib)
1437 SpaceChain (ERC-20)  SPC $0.03021
₿0.00000015
-1.58 $12.31M
₿61.7
$0.0308
₿0.00000015
$0.03021
₿0.00000013
$5.94K
₿0.67
$18.28M
₿92.26
$12.31M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1438 ZND Token  ZND $0.1028
-3.06 $12.29M
$0.1083
$0.1014
$2.96M
$71.61M
$12.29M
التنبؤ بسعر ZND Token(znd)
1439 Altura  ALU $0.0124
₿0.00000085
-2.59 $12.28M
₿618.74
$0.01278
₿0.00000086
$0.01187
₿0.00000084
$3.56M
₿148.65
$12.28M
₿851.05
$12.28M
₿618.74
التنبؤ بسعر Altura(alu)
1440 AdEx  ADX $0.08279
₿0.0000039
1.68 $12.26M
₿571.75
$0.08361
₿0.0000042
$0.08138
₿0.0000039
$2.52M
₿150.67
$12.43M
₿595.38
$12.26M
₿571.75
التنبؤ بسعر AdEx(adx)
1444 Metis Bridged WETH (Metis Andromeda)  WETH $2,432.49
0.28 $12.17M
$2,538.12
$2,415.85
$87.22K
$12.17M
$12.17M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1445 GameFi  GAFI $1.11
₿0.00013
-1.14 $12.13M
₿1.51K
$1.12
₿0.00014
$1.11
₿0.00013
$97.37K
₿2.4
$16.57M
₿2.07K
$12.13M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1447 Based Pepe  PEPE $0.00000002878
-2.11 $12.08M
$0.00000002989
$0.00000002852
$291.6K
$12.08M
$12.08M
التنبؤ بسعر Based Pepe(pepe)
1448 Mainframe  MFT $0.001287
₿0.00000016
-6.59 $12.08M
₿1.55K
$0.001385
₿0.00000016
$0.001283
₿0.00000016
$172.12
₿0.17
$12.87M
₿1.65K
$12.08M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1449 Cronos zkEVM CRO  ZKCRO $0.08546
-0.59 $12.08M
$0.08617
$0.08536
$0
$12.08M
$12.08M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1450 Avalanche Bridged DAI (Avalanche)  DAI $0.9989
0.02 $12.07M
$0.9997
$0.9951
$4.4K
$12.07M
$12.07M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1451 Aleph  ALEPH $0.06413
₿0.0000034
-5.30 $12.05M
₿649.95
$0.07195
₿0.0000046
$0.06299
₿0.0000029
$1.45M
₿175.09
$32.31M
₿1.74K
$12.05M
₿649.95
التنبؤ بسعر Aleph(aleph)
1453 GammaSwap  GS $0.05466
-0.96 $12.04M
$0.05584
$0.05465
$8.33K
$87.45M
$12.04M
التنبؤ بسعر GammaSwap(gs)
1454 Streamr  DATA $0.01562
₿0.0000010
-1.34 $11.98M
₿833.95
$0.01596
₿0.0000011
$0.01539
₿0.0000010
$2.1M
₿43.02
$15.63M
₿1.09K
$11.98M
₿833.95
التنبؤ بسعر Streamr(data)
1455 Tokemak  TOKE $0.146
₿0.000014
-7.71 $11.94M
₿560.64
$0.1595
₿0.000014
$0.1438
₿0.000014
$185.13K
₿3.06
$14.75M
₿1.42K
$11.94M
₿560.64
التنبؤ بسعر Tokemak(toke)
1457 Wrapped STEAMX  WSTEAMX $0.06907
₿0.00000044
-1.60 $11.86M
₿295.37
$0.07021
₿0.00000044
$0.06907
₿0.00000042
$2.41K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1459 Karrat  KARRAT $0.0337
0.44 $11.85M
$0.03501
$0.03303
$373.19K
$33.71M
$11.85M
التنبؤ بسعر Karrat(karrat)
1460 Zcoin  FIRO $0.6799
₿0.000028
-0.65 $11.84M
₿391.22
$0.6853
₿0.000030
$0.6782
₿0.000028
$111.01K
₿61.74
$11.84M
₿617.55
$11.84M
₿391.22
التنبؤ بسعر Zcoin(firo)
1461 Pundi X  NPXS $0.00004997
₿0.0000000086
-0.74 $11.82M
₿2.04K
$0.00005047
₿0.000000010
$0.00004983
₿0.0000000068
$2.45
₿0.15
$12.92M
₿2.23K
$11.82M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1462 FIO Protocol  FIO $0.0145
₿0.00000066
2.17 $11.81M
₿481.58
$0.01459
₿0.00000069
$0.01415
₿0.00000065
$2.48M
₿100.74
$14.52M
₿665.36
$11.81M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1464 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.03 $11.8M
₿171.31
$0.9958
₿0.000014
$0.9954
₿0.000014
$5.7
₿0
$11.8M
₿171.31
$11.8M
₿171.31
التنبؤ بسعر YUSD Stablecoin(yusd)
1465 Cornucopias  COPI $0.01142
₿0.0000010
-0.35 $11.79M
₿935.82
$0.0115
₿0.0000010
$0.01135
₿0.0000010
$209.76K
₿9.16
$43.86M
₿4.13K
$11.79M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1467 Stader BNBx  BNBX $716.59
₿0.0092
1.06 $11.76M
₿420.61
$716.99
₿0.0092
$709.08
₿0.0089
$32.13K
₿2.47
$0
$11.76M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
1468 Beefy.Finance  BIFI $147.53
₿0.0060
2.81 $11.76M
₿488.28
$148.09
₿0.0062
$142.75
₿0.0057
$189.27K
₿53.67
$11.76M
₿488.28
$11.76M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1470 Counterparty  XCP $4.51
₿0.00016
0.07 $11.73M
₿418.73
$5.87
₿0.00017
$4.51
₿0.00016
$2.74K
₿0.06
$11.98M
₿427.86
$11.73M
₿418.73
التنبؤ بسعر Counterparty(xcp)
1471 EthicHub  ETHIX $0.166
₿0.0000030
1.94 $11.7M
₿214.89
$0.1667
₿0.0000030
$0.1615
₿0.0000029
$1.2K
₿0.01
$16.6M
₿304.82
$11.7M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1474 DeFiPulse Index  DPI $88.86
₿0.0019
0.46 $11.63M
₿399.19
$90.28
₿0.0020
$87.74
₿0.0018
$18.79K
₿1.43
$11.63M
₿399.19
$11.63M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1477 PIVX  PIVX $0.1229
₿0.0000068
2.38 $11.57M
₿560.3
$0.1256
₿0.0000071
$0.1194
₿0.0000068
$2.21M
₿63.8
$11.57M
₿560.3
$11.57M
₿560.3
التنبؤ بسعر PIVX(pivx)
1478 Streamr XDATA  XDATA $0.01656
₿0.0000011
6.68 $11.57M
₿766.29
$0.01699
₿0.0000011
$0.01552
₿0.0000010
$15.93
₿5.75
$16.38M
₿1.09K
$11.57M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1480 Fulcrom  FUL $0.005501
₿0.00000017
0.12 $11.53M
₿306.1
$0.005548
₿0.00000018
$0.00544
₿0.00000017
$9.36K
₿0.42
$109.43M
₿3.45K
$11.53M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1481 NFTX  NFTX $27.37
₿0.00026
-0.01* $11.5M
₿110.33
$27.38
₿0.00028
$27.34
₿0.00026
$0
₿0.94
$17.79M
₿170.75
$11.5M
₿110.33
التنبؤ بسعر NFTX(nftx)
1482 Comtech Gold  CGO $104.9
₿0.0011
-0.16 $11.47M
₿156.14
$105.29
₿0.0011
$104.82
₿0.0010
$1.23M
₿12.27
$11.47M
₿156.14
$11.47M
₿156.14
التنبؤ بسعر Comtech Gold(cgo)
1483 FC Barcelona Fan Token  BAR $1.02
₿0.000055
-0.09 $11.46M
₿587.81
$1.04
₿0.000056
$1.01
₿0.000052
$1.94M
₿105.95
$40.96M
₿2.2K
$11.46M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1485 Reef  REEF $0.0002534
₿0.000000045
-12.47 $11.42M
₿1.04K
$0.0002896
₿0.000000048
$0.0002512
₿0.000000044
$725.6K
₿493.39
$11.42M
₿1.04K
$11.42M
₿1.04K
التنبؤ بسعر Reef(reef)
1487 Quiztok  QTCON $0.0009981
₿0.000000032
1.03 $11.36M
₿206
$0.00101
₿0.000000034
$0.0009652
₿0.000000032
$124.74K
₿5.17
$11.98M
₿390.42
$11.36M
₿206
التنبؤ بسعر Quiztok(qtcon)
1488 Soil  SOIL $0.3257
₿0.000042
0.37 $11.32M
₿298.31
$0.3345
₿0.000045
$0.3241
₿0.000038
$162.73K
₿10.9
$32.59M
₿4.24K
$11.32M
₿298.31
التنبؤ بسعر Soil(soil)
1489 Vestra DAO  VSTR $0.008289
3.28 $11.31M
$0.008289
$0.008002
$24.34K
$414.46M
$11.31M
التنبؤ بسعر Vestra DAO(vstr)
1492 Synternet  SYNT $0.01154
0.91 $11.24M
$0.01192
$0.01132
$800.03K
$13.54M
$11.24M
التنبؤ بسعر Synternet(synt)
1493 Persistence  XPRT $0.0495
₿0.0000045
-3.00 $11.23M
₿918.58
$0.05151
₿0.0000046
$0.04924
₿0.0000045
$612.79K
₿6.88
$11.42M
₿924.05
$11.23M
₿918.58
التنبؤ بسعر Persistence(xprt)
1494 Biswap  BSW $0.02248
₿0.0000016
3.38 $11.2M
₿838.72
$0.02602
₿0.0000017
$0.02165
₿0.0000016
$85.3M
₿89.11
$12.94M
₿969.69
$11.2M
₿838.72
التنبؤ بسعر Biswap(bsw)
1495 Bityuan  BTY $0.01636
₿0.000018
0.89 $11.19M
₿0
$0.01691
₿0.
$0.01612
₿0.
$281.01K
₿0
$11.19M
$11.19M
₿0
التنبؤ بسعر Bityuan(bty)
1498 Bitcoin Gold  BTG $0.6322
₿0.00066
-2.69 $11.07M
₿11.74K
$0.6513
₿0.00069
$0.5617
₿0.00066
$3.72K
₿197.93
$11.07M
₿14.07K
$11.07M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1499 DexNet  DEXNET $0.02761
₿0.00000063
-0.74 $11.04M
₿0
$0.02789
₿0.00000064
$0.02759
₿0.00000062
$89.41K
₿12.73
$82.8M
₿141.12
$11.04M
₿0
التنبؤ بسعر DexNet(dexnet)
1501 Dione  DIONE $0.000975
₿0.00000026
2.86 $11.01M
₿2.5K
$0.000992
₿0.00000027
$0.000919
₿0.00000024
$183.27K
₿64.88
$12.99M
₿2.62K
$11.01M
₿2.5K
التنبؤ بسعر Dione(dione)
1502 Voxies  VOXEL $0.04673
₿0.0000045
3.27 $11.01M
₿788.95
$0.04723
₿0.0000049
$0.04484
₿0.0000045
$4.86M
₿112
$14.01M
₿1.37K
$11.01M
₿788.95
التنبؤ بسعر Voxies(voxel)
1502 BasedAI  BASEDAI $0.3083
₿0.00015
-4.69 $11.44M
₿0
$0.3372
₿0.00015
$0.3043
₿0.00014
$68.96K
₿56.24
$11.44M
₿5.36K
$11.44M
₿0
التنبؤ بسعر BasedAI(basedai)
1503 WHY  WHY $0.00000002618
₿0.00000000000011
2.17 $11.01M
₿0
$0.00000002651
₿0.00000000000012
$0.00000002548
₿0.00000000000011
$720.24K
₿0.71
$11.01M
₿48.36
$11.01M
₿0
التنبؤ بسعر WHY(why)
1506 ParallelAI  PAI $0.1095
0.42 $10.95M
$0.1164
$0.1058
$542.37K
$10.95M
$10.95M
التنبؤ بسعر ParallelAI(pai)
1510 My Lovely Coin  MLC $0.2135
0.67 $10.93M
$0.215
$0.2116
$301.38K
$49.07M
$10.93M
التنبؤ بسعر My Lovely Coin(mlc)
1511 bitsCrunch Token  BCUT $0.021
₿0.0000034
22.83 $10.92M
₿190.74
$0.02218
₿0.0000035
$0.01706
₿0.0000034
$2.26M
₿3.26
$20.88M
₿3.44K
$10.92M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1512 Stronghold Staked SOL  STRONGSOL $167.21
3.96 $10.89M
$169.83
$160.68
$38.32K
$10.89M
$10.89M
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1513 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01089
-3.08 $10.89M
$0.01128
$0.01051
$13.57K
$10.89M
$10.89M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1514 Koma Inu  KOMA $0.01796
6.24 $10.9M
$0.0182
$0.01671
$1.96M
$10.9M
$10.9M
التنبؤ بسعر Koma Inu(koma)
1515 MemeFi  MEMEFI $0.001087
1.89 $10.88M
$0.001097
$0.001059
$2.07M
$10.88M
$10.88M
التنبؤ بسعر MemeFi(memefi)
1517 Gelato  GEL $0.04133
₿0.0000073
2.58 $10.84M
₿1.76K
$0.04289
₿0.0000076
$0.03984
₿0.0000073
$209.85K
₿7.8
$17.38M
₿3.08K
$10.84M
₿1.76K
التنبؤ بسعر Gelato(gel)
1520 XSwap  XSWAP $0.04573
-0.64 $10.77M
$0.047
$0.0449
$123.3K
$15.8M
$10.77M
التنبؤ بسعر XSwap(xswap)
1521 MCOIN  MCOIN $0.06058
₿0.000016
-0.62 $10.76M
₿0
$0.06131
₿0.000016
$0.05874
₿0.000015
$275.78K
₿20.54
$30.41M
₿8.11K
$10.76M
₿0
التنبؤ بسعر MCOIN(mcoin)
1522 Planet IX  IXT $0.07446
₿0.0000015
1.53 $10.73M
₿175.01
$0.0746
₿0.0000016
$0.07325
₿0.0000015
$10.98K
₿4.2
$11.41M
₿241.76
$10.73M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1524 WazirX  WRX $0.0234
₿0.0000045
0.80 $10.69M
₿1.91K
$0.02364
₿0.0000045
$0.02144
₿0.0000041
$61.6K
₿0.76
$23.42M
₿4.19K
$10.69M
₿1.91K
التنبؤ بسعر WazirX(wrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا