$3.49T
إجمالي القيمة السوقية
$122.76B
إجمالي حجم التداول
BTC 60.79%     ETH 8.85%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 Threshold Network  T $0.01719
₿0.00000067
-0.51 $174.12M
₿6.56K
$0.01736
₿0.00000072
$0.0169
₿0.00000067
$6.72M
₿595.3
$191.77M
₿7.5K
$174.12M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Tribe  TRIBE $0.382
₿0.0000070
-0.29 $174.02M
₿3.2K
$0.3835
₿0.0000072
$0.3793
₿0.0000069
$88.15K
₿1.5
$382.44M
₿7.03K
$174.02M
₿3.2K
التنبؤ بسعر Tribe(tribe)
344 WOO Network  WOO $0.08963
₿0.0000058
7.23 $171.45M
₿10.85K
$0.09034
₿0.0000061
$0.08131
₿0.0000058
$11.67M
₿352.03
$198.34M
₿13.1K
$171.45M
₿10.85K
التنبؤ بسعر WOO Network(woo)
345 aixbt by Virtuals  AIXBT $0.1849
-1.45 $171.14M
$0.1918
$0.1782
$62.57M
$184.95M
$171.14M
التنبؤ بسعر aixbt by Virtuals(aixbt)
346 Mask Network  MASK $1.7
₿0.000068
-4.96 $169.53M
₿6.59K
$1.8
₿0.000071
$1.68
₿0.000068
$124.03M
₿1.02K
$169.53M
₿6.86K
$169.53M
₿6.59K
التنبؤ بسعر Mask Network(mask)
347 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$11.85M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
348 GMT  GMT $0.05862
₿0.0000042
3.59 $168.65M
₿8.25K
$0.05941
₿0.0000046
$0.05592
₿0.0000041
$20.43M
₿2.37K
$300.15M
₿22.95K
$168.65M
₿8.25K
التنبؤ بسعر GMT(gmt)
349 CoinEx Token  CET $0.06262
₿0.00000055
-0.10 $168.24M
₿1.61K
$0.06295
₿0.00000055
$0.06237
₿0.00000053
$86.01K
₿1.51
$168.24M
₿112.18
$168.24M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $167.22M
$1.09
$1.08
$0
$167.22M
$167.22M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
351 Zebec Network  ZBCN $0.002033
6.83 $164.51M
$0.002092
$0.001903
$13.64M
$203.32M
$164.51M
التنبؤ بسعر Zebec Network(zbcn)
352 Instadapp  FLUID $4.17
₿0.000028
-1.64 $164.56M
₿512.01
$4.27
₿0.000029
$4.05
₿0.000028
$4.2M
₿0.61
$417.28M
₿2.85K
$164.56M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 CoW Protocol  COW $0.3896
₿0.0000034
-5.88 $163.67M
₿761.43
$0.414
₿0.0000036
$0.3877
₿0.0000034
$79.97M
₿3.2
$389.7M
₿3.5K
$163.67M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
354 BNB48 Club Token  KOGE $48.03
₿0.00022
0.04 $162.7M
₿772.81
$48.03
₿0.00023
$48.01
₿0.00022
$137.48M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
355 Enjin Coin  ENJ $0.08833
₿0.0000063
1.05 $162.49M
₿9.11K
$0.0902
₿0.0000067
$0.08539
₿0.0000062
$20M
₿558.31
$167.44M
₿11.38K
$162.49M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
356 MEOW  MEOW $0.001797
1.38 $161.76M
$0.001817
$0.001769
$21.97K
$161.76M
$161.76M
التنبؤ بسعر MEOW(meow)
358 Goatseus Maximus  GOAT $0.1575
-1.51 $157.5M
$0.1672
$0.1534
$60.68M
$157.5M
$157.5M
التنبؤ بسعر Goatseus Maximus(goat)
359 NXM  NXM $59.24
₿0.0010
1.52 $156.82M
₿4.21K
$60.27
₿0.0010
$57.04
₿0.0010
$0
₿0
$156.82M
₿4.21K
$156.82M
₿4.21K
التنبؤ بسعر NXM(nxm)
360 io.net  IO $0.9796
0.67 $156.45M
$1
$0.9279
$32.37M
$783.66M
$156.45M
التنبؤ بسعر io.net(io)
361 Qubic  QUBIC $0.00000132
₿0.000000000089
-1.25 $156.27M
₿0
$0.000001329
₿0.000000000092
$0.00000128
₿0.000000000087
$2.38M
₿23.81
$189.81M
$156.27M
₿0
التنبؤ بسعر Qubic(qubic)
362 GMX  GMX $15.36
₿0.00054
1.06 $155.72M
₿5.15K
$15.64
₿0.00056
$14.89
₿0.00054
$9.14M
₿345.74
$155.72M
₿5.15K
$155.72M
₿5.15K
التنبؤ بسعر GMX(gmx)
363 Orca  ORCA $2.59
₿0.000044
0.47 $155.12M
₿2.23K
$2.62
₿0.000048
$2.54
₿0.000044
$18.35M
₿47.88
$194.04M
₿4.47K
$155.12M
₿2.23K
التنبؤ بسعر Orca(orca)
364 Kinesis Gold  KAU $106.44
₿0.0011
2.74 $152.85M
₿1.53K
$106.93
₿0.0011
$103.54
₿0.0010
$110.07M
₿9.1
$152.85M
$152.85M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
365 BOOK OF MEME  BOME $0.002211
₿0.00000018
1.80 $152.6M
₿10.32K
$0.002312
₿0.00000018
$0.002092
₿0.00000017
$53.38M
₿5.7K
$152.6M
₿12.9K
$152.6M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
367 Constellation  DAG $0.04556
₿0.00000079
7.45 $151.79M
₿2.38K
$0.047
₿0.00000082
$0.04195
₿0.00000076
$3.39M
₿17.72
$161.83M
₿2.82K
$151.79M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Horizen  ZEN $9.43
₿0.00016
2.95 $150.75M
₿2.44K
$9.43
₿0.00016
$8.9
₿0.00016
$12.88M
₿215.31
$150.8M
₿2.44K
$150.75M
₿2.44K
التنبؤ بسعر Horizen(zen)
369 COTI  COTI $0.07147
₿0.0000022
0.60 $151.23M
₿3.57K
$0.07247
₿0.0000024
$0.06891
₿0.0000022
$12.84M
₿177.47
$151.23M
₿4.54K
$151.23M
₿3.57K
التنبؤ بسعر COTI(coti)
370 Hamster Kombat  HMSTR $0.002346
₿0.000000016
2.62 $151.04M
$0.002385
$0.002272
$16.51M
$234.63M
$151.04M
التنبؤ بسعر Hamster Kombat(hmstr)
371 KUB Coin  KUB $1.69
₿0.000035
0.93 $149.75M
₿3.15K
$1.69
₿0.000035
$1.66
₿0.000034
$354.41K
₿2.62
$185.4M
₿3.9K
$149.75M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Metaplex  MPLX $0.1855
₿0.0000053
-1.25 $147.64M
₿2.37K
$0.1883
₿0.0000059
$0.1844
₿0.0000050
$6.93M
₿30.64
$185.5M
₿5.34K
$147.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
373 Wemix Token  WEMIX $0.3482
₿0.000028
4.66 $146.74M
₿10.28K
$0.3531
₿0.000030
$0.3254
₿0.000028
$3.01M
₿115.52
$188.39M
₿27.64K
$146.74M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
374 Cetus Protocol  CETUS $0.2014
₿0.0000022
-1.04 $146.02M
₿708.45
$0.2054
₿0.0000023
$0.1956
₿0.0000022
$17.72M
₿152.7
$201.36M
₿1.11K
$146.02M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
375 Magic Eden  ME $0.9554
1.11 $142.96M
$0.9704
$0.9257
$10.71M
$959.2M
$142.96M
التنبؤ بسعر Magic Eden(me)
376 SWFT Blockchain  SWFTC $0.01416
₿0.000000083
-2.23 $141.68M
₿738.49
$0.0147
₿0.000000089
$0.01402
₿0.000000082
$3.07M
₿68.77
$141.68M
₿824.3
$141.68M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
378 Sushi  SUSHI $0.73
₿0.000022
1.84 $140.81M
₿4.28K
$0.7444
₿0.000023
$0.6926
₿0.000022
$46.75M
₿600.05
$206.92M
₿5.55K
$140.81M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 Non-Playable Coin  NPC $0.01739
₿0.000000083
1.47 $140.1M
₿665.72
$0.01777
₿0.000000084
$0.01645
₿0.000000057
$2.74M
₿18.2
$140.1M
₿665.72
$140.1M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
381 Big Time  BIGTIME $0.07392
₿0.0000042
0.41 $140.22M
₿3.31K
$0.07486
₿0.0000044
$0.07164
₿0.0000042
$25.76M
₿323.18
$369.62M
₿21.24K
$140.22M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
382 STASIS EURO  EURS $1.13
₿0.000016
0.63 $139.87M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$153.17K
₿8.53
$139.87M
₿2K
$139.87M
₿2K
383 Degen  DEGEN $0.006
₿0.00000050
-1.59 $139.11M
₿6.24K
$0.006522
₿0.00000053
$0.00575
₿0.00000048
$159.5M
₿843.4
$221.84M
₿18.47K
$139.11M
₿6.24K
التنبؤ بسعر Degen(degen)
384 Alchemist AI  ALCH $0.1621
2.51 $137.71M
$0.1675
$0.1061
$113.39M
$162.01M
$137.71M
التنبؤ بسعر Alchemist AI(alch)
385 Lift Dollar  USDL $0.9998
0.01* $137.59M
$1
$0.9995
$393.93K
$137.59M
$137.59M
التنبؤ بسعر Lift Dollar(usdl)
386 Loopring  LRC $0.1103
₿0.0000048
0.88 $137.57M
₿6.01K
$0.1116
₿0.0000050
$0.1062
₿0.0000047
$14.34M
₿401.71
$151.69M
₿6.63K
$137.57M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 Ontology  ONT $0.1503
₿0.0000050
-0.74 $137.39M
₿4.5K
$0.154
₿0.0000051
$0.1476
₿0.0000048
$10.65M
₿246.99
$150.37M
₿5K
$137.39M
₿4.5K
التنبؤ بسعر Ontology(ont)
388 SKALE  SKL $0.02375
₿0.0000016
-0.01* $137.19M
₿8.64K
$0.02414
₿0.0000017
$0.02324
₿0.0000016
$16.22M
₿644.9
$144.32M
₿8.83K
$137.19M
₿8.64K
التنبؤ بسعر SKALE(skl)
389 Zignaly  ZIG $0.09529
₿0.0000014
-1.42 $134.27M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$3.25M
₿151.07
$186.2M
₿2.88K
$134.27M
₿2.08K
التنبؤ بسعر Zignaly(zig)
392 Terra  LUNA $0.1944
₿0.000012
1.56 $133.74M
₿8.42K
$0.1971
₿0.000012
$0.1864
₿0.000012
$17.04M
₿673.59
$209.75M
₿13.21K
$133.74M
₿8.42K
التنبؤ بسعر Terra(luna)
393 Resolv RLP  RLP $1.19
0.02 $132.9M
$1.19
$1.19
$192.18K
$132.9M
$132.9M
التنبؤ بسعر Resolv RLP(rlp)
395 Waves  WAVES $1.32
₿0.000044
-0.13 $132.46M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$13.72M
₿687.05
$132.46M
₿4.45K
$132.46M
₿4.45K
التنبؤ بسعر Waves(waves)
396 Amnis Aptos  AMAPT $5.22
₿0.00017
0.96 $131.52M
₿0
$5.22
₿0.00019
$4.99
₿0.00017
$366.97K
₿56.45
$131.55M
$131.52M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
397 STP Network  STPT $0.06761
₿0.00000097
-1.99 $131.2M
₿1.9K
$0.06898
₿0.0000010
$0.06752
₿0.00000097
$3.49M
₿90.69
$131.2M
₿1.9K
$131.2M
₿1.9K
التنبؤ بسعر STP Network(stpt)
399 Nano  XNO $0.9848
₿0.000020
4.07 $131.23M
₿2.72K
$0.9971
₿0.000021
$0.9398
₿0.000020
$6.86M
₿53.42
$131.23M
₿2.72K
$131.23M
₿2.72K
التنبؤ بسعر Nano(xno)
400 Bio Protocol  BIO $0.07718
3.67 $129.19M
$0.07851
$0.07288
$22.18M
$256.25M
$129.19M
التنبؤ بسعر Bio Protocol(bio)
401 Illuvium  ILV $13.72
₿0.0017
1.54 $129.24M
₿11.35K
$13.99
₿0.0019
$13.21
₿0.0017
$18.92M
₿361.29
$131.68M
₿17.12K
$129.24M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
402 Cronos Bridged USDC (Cronos)  USDC $0.9944
₿0.000014
-0.68 $129.16M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$950.57K
₿192.08
$129.16M
$129.16M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
404 LCX  LCX $0.1362
₿0.0000048
-1.05 $128.23M
₿3.8K
$0.1379
₿0.0000051
$0.1345
₿0.0000047
$674.56K
₿31.62
$129.45M
₿4.66K
$128.23M
₿3.8K
التنبؤ بسعر LCX(lcx)
405 Swipe  SXP $0.1986
₿0.0000064
-0.09 $127.64M
₿3.88K
$0.202
₿0.0000067
$0.1959
₿0.0000064
$7.36M
₿255.77
$127.84M
₿3.89K
$127.64M
₿3.88K
التنبؤ بسعر Swipe(sxp)
407 Rollbit Coin  RLB $0.06031
₿0.0000017
-7.21 $126.56M
₿4.95K
$0.065
₿0.0000017
$0.05959
₿0.0000016
$1.49M
₿23.48
$126.6M
₿4.95K
$126.56M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
408 Kinesis Silver  KAG $33.16
₿0.00041
1.73 $126.66M
₿1.45K
$33.43
₿0.00041
$31.92
₿0.00039
$556.02K
₿6.66
$126.66M
$126.66M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
409 Metis Token  METIS $19.86
₿0.0012
-0.90 $126.7M
₿6.99K
$20.52
₿0.0013
$19.16
₿0.0012
$11.43M
₿394.11
$198.71M
₿12.94K
$126.7M
₿6.99K
التنبؤ بسعر Metis Token(metis)
411 Function ƒBTC  FBTC $106,594
1.38 $126.21M
$107,870
$103,842
$3.76M
$1.56B
$126.21M
التنبؤ بسعر Function ƒBTC(fbtc)
412 ConstitutionDAO  PEOPLE $0.02483
₿0.00000051
0.65 $125.83M
₿2.58K
$0.02616
₿0.00000053
$0.02356
₿0.00000050
$132.13M
₿537.14
$125.83M
₿2.58K
$125.83M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
413 AUSD  AUSD $1
0.06 $124.52M
$1
$0.9972
$29.33M
$124.52M
$124.52M
التنبؤ بسعر AUSD(ausd)
414 Zano  ZANO $8.41
₿0.000052
-4.14 $124.29M
₿740.27
$9.02
₿0.000052
$8.35
₿0.000050
$835.36K
₿1.57
$124.29M
$124.29M
₿740.27
التنبؤ بسعر Zano(zano)
415 NKYC Token  NKYC $30.99
₿0.00021
-0.03 $123.75M
₿838.9
$31.56
₿0.00021
$30.6
₿0.00020
$275.6K
₿2.26
$123.75M
₿838.9
$123.75M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
417 PAAL AI  PAAL $0.1379
₿0.0000081
-1.58 $123.77M
₿5.33K
$0.1412
₿0.0000089
$0.1346
₿0.0000081
$13.68M
₿80.85
$137.91M
₿8.18K
$123.77M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
419 Hiveterminal token  HIVE $0.258
₿0.0000057
-0.18 $122.97M
₿2.43K
$0.2609
₿0.0000059
$0.2535
₿0.0000056
$2.39M
₿45.32
$0
$122.97M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
420 Anzen USDz  USDZ $0.9913
0.36 $122.53M
$0.9941
$0.9876
$83.95K
$122.53M
$122.53M
التنبؤ بسعر Anzen USDz(usdz)
422 Alchemy Pay  ACH $0.02475
₿0.00000048
-0.18 $122.37M
₿2.38K
$0.02515
₿0.00000050
$0.02406
₿0.00000047
$20.7M
₿266.04
$247.52M
₿4.81K
$122.37M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
423 Hivemapper  HONEY $0.02789
₿0.0000017
0.35 $120.63M
₿2.24K
$0.02829
₿0.0000018
$0.02729
₿0.0000017
$1.2M
₿26.07
$179.9M
₿10.89K
$120.63M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
425 AI Companions  AIC $0.1186
-8.67 $118.64M
$0.1312
$0.1159
$19.25M
$118.64M
$118.64M
التنبؤ بسعر AI Companions(aic)
426 Band Protocol  BAND $0.7595
₿0.000030
-0.43 $118.43M
₿4.29K
$0.7744
₿0.000032
$0.7394
₿0.000030
$10M
₿185.69
$122.4M
₿4.42K
$118.43M
₿4.29K
التنبؤ بسعر Band Protocol(band)
427 Sonic SVM  SONIC $0.328
4.84 $118.1M
$0.3317
$0.3048
$76.45M
$787.31M
$118.1M
التنبؤ بسعر Sonic SVM(sonic)
428 Songbird  SGB $0.007485
₿0.00000018
1.87 $117.68M
₿2.71K
$0.007517
₿0.00000018
$0.007035
₿0.00000017
$389.64K
₿5.07
$139.73M
₿3.29K
$117.68M
₿2.71K
التنبؤ بسعر Songbird(sgb)
430 cETH  CETH $51.35
₿0.0010
0.91 $117.27M
₿5.58K
$52.27
₿0.0010
$49.49
₿0.0010
$310.23
₿0
$117.27M
₿5.58K
$117.27M
₿5.58K
التنبؤ بسعر cETH(ceth)
431 Usual  USUAL $0.1286
-0.84 $117.2M
$0.132
$0.1226
$14.13M
$130.84M
$117.2M
التنبؤ بسعر Usual(usual)
432 Clearpool  CPOOL $0.153
₿0.0000033
7.54 $116.28M
₿1.5K
$0.1558
₿0.0000038
$0.1387
₿0.0000033
$3.05M
₿52.84
$153.01M
₿3.36K
$116.28M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
433 نيم  XEM $0.0129
₿0.00000068
-3.94 $116.15M
₿6.15K
$0.01353
₿0.00000071
$0.01288
₿0.00000067
$14.26M
₿97.18
$116.15M
₿6.15K
$116.15M
₿6.15K
التنبؤ بسعر نيم(xem)
434 Verge  XVG $0.006997
₿0.00000012
1.21 $115.61M
₿2.07K
$0.007084
₿0.00000015
$0.006671
₿0.00000012
$6.67M
₿1.91K
$115.85M
₿2.07K
$115.61M
₿2.07K
التنبؤ بسعر Verge(xvg)
435 Status  SNT $0.02936
₿0.00000067
-2.42 $116.35M
₿2.67K
$0.03251
₿0.00000071
$0.02877
₿0.00000066
$42.99M
₿99.72
$199.91M
₿4.58K
$116.35M
₿2.67K
التنبؤ بسعر Status(snt)
436 peaq  PEAQ $0.1329
-1.43 $115.37M
$0.137
$0.1317
$6.12M
$568.1M
$115.37M
التنبؤ بسعر peaq(peaq)
437 GAL (migrated to Gravity - G)  GAL $0.9024
₿0.000062
9.97 $115.29M
₿6.61K
$0.9262
₿0.000066
$0.8201
₿0.000062
$21.79K
₿240.98
$180.49M
₿12.55K
$115.29M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
438 Centrifuge  CFG $0.2169
₿0.000012
8.35 $115.49M
₿5.98K
$0.2358
₿0.000012
$0.2002
₿0.000011
$12.81M
₿16.97
$122.35M
₿6.64K
$115.49M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
439 Elixir Staked deUSD  SDEUSD $1.04
0.12 $114.7M
$1.04
$1.03
$4.45K
$114.7M
$114.7M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
441 ICON  ICX $0.1071
₿0.0000045
-0.18 $114.1M
₿4.47K
$0.1087
₿0.0000047
$0.1054
₿0.0000045
$3.45M
₿69.6
$115.52M
₿4.52K
$114.1M
₿4.47K
التنبؤ بسعر ICON(icx)
442 Biconomy  BICO $0.1199
₿0.000010
0.49 $114.32M
₿8.19K
$0.1232
₿0.000011
$0.1162
₿0.000010
$10.61M
₿667.14
$120.02M
₿11.01K
$114.32M
₿8.19K
التنبؤ بسعر Biconomy(bico)
443 Moonwell  WELL $0.03404
₿0.00000063
-0.55 $114.03M
₿1.37K
$0.03459
₿0.00000070
$0.03218
₿0.00000062
$4.72M
₿25.25
$170.21M
₿3.14K
$114.03M
₿1.37K
التنبؤ بسعر Moonwell(well)
444 VVS Finance  VVS $0.000002349
₿0.000000000068
-0.41 $113.76M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$333.71K
₿14.41
$221.51M
₿5.9K
$113.76M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
446 Manta Network  MANTA $0.274
₿0.000039
1.49 $113.36M
₿9.71K
$0.2818
₿0.000040
$0.2605
₿0.000038
$12.52M
₿655.95
$274.13M
₿38.83K
$113.36M
₿9.71K
التنبؤ بسعر Manta Network(manta)
447 ZelCash  FLUX $0.2937
₿0.000015
1.46 $112.96M
₿5.33K
$0.2986
₿0.000016
$0.2859
₿0.000015
$7.07M
₿111.63
$112.99M
₿6.8K
$112.96M
₿5.33K
التنبؤ بسعر ZelCash(flux)
448 Rekt  REKT $0.0000002662
26.91 $112.06M
$0.0000002729
$0.0000002068
$2.29M
$112.06M
$112.06M
التنبؤ بسعر Rekt(rekt)
449 Request  REQ $0.1504
₿0.0000022
0.57 $112.03M
₿1.76K
$0.1571
₿0.0000024
$0.1478
₿0.0000022
$11.62M
₿70.13
$150.44M
₿2.29K
$112.03M
₿1.76K
التنبؤ بسعر Request(req)
452 AltLayer  ALT $0.03394
₿0.0000080
3.15 $111.14M
₿10.13K
$0.03454
₿0.0000090
$0.03229
₿0.0000080
$23.93M
₿2.27K
$339.49M
₿80.71K
$111.14M
₿10.13K
التنبؤ بسعر AltLayer(alt)
454 Aevo  AEVO $0.1222
₿0.000037
0.74 $110.49M
₿4.13K
$0.1257
₿0.000041
$0.1175
₿0.000037
$12.4M
₿2.09K
$122.23M
₿37.51K
$110.49M
₿4.13K
التنبؤ بسعر Aevo(aevo)
455 Kamino  KMNO $0.07356
7.64 $110.36M
$0.07425
$0.06733
$26.85M
$735.42M
$110.36M
التنبؤ بسعر Kamino(kmno)
456 Lorenzo stBTC  STBTC $106,963
2.16 $110.19M
$108,282
$104,095
$17.53K
$110.19M
$110.19M
التنبؤ بسعر Lorenzo stBTC(stbtc)
457 Delysium  AGI $0.06449
₿0.0000048
0.79 $110.05M
₿3.29K
$0.06533
₿0.0000054
$0.06332
₿0.0000048
$2.62M
₿152.15
$193.57M
₿14.52K
$110.05M
₿3.29K
التنبؤ بسعر Delysium(agi)
458 Dymension  DYM $0.3738
₿0.000071
3.24 $109.55M
₿11.53K
$0.3902
₿0.000075
$0.3525
₿0.000070
$10.41M
₿338.99
$373.91M
₿71.25K
$109.55M
₿11.53K
التنبؤ بسعر Dymension(dym)
459 Gravity (by Galxe)  G $0.01503
0.35 $108.77M
$0.01522
$0.01471
$5.25M
$180.47M
$108.77M
التنبؤ بسعر Gravity (by Galxe)(g)
460 Pundi X  PUNDIX $0.4203
₿0.000012
1.91 $108.59M
₿3.21K
$0.4304
₿0.000013
$0.4119
₿0.000011
$13.54M
₿693.31
$108.59M
₿3.21K
$108.59M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
462 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9962
₿0.000014
-0.28 $108.44M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$30.27M
₿2.27K
$108.44M
$108.44M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8921
₿0.0000083
$0.6498
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا