Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.03B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 GMT  GMT $0.05781
₿0.0000042
1.58 $162.79M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.38M
₿2.37K
$296.66M
₿22.95K
$162.79M
₿8.25K
التنبؤ بسعر GMT(gmt)
337 Staked Frax Ether  SFRXETH $2,043.24
₿0.054
1.79 $162.34M
₿8.67K
$2,043.28
₿0.055
$1,996.85
₿0.054
$242.52K
₿11.36
$162.34M
₿8.67K
$162.34M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
338 GMX  GMX $15.94
₿0.00054
2.82 $160.86M
₿5.15K
$15.99
₿0.00056
$15.47
₿0.00054
$8.38M
₿345.74
$160.86M
₿5.15K
$160.86M
₿5.15K
التنبؤ بسعر GMX(gmx)
339 Drift Protocol  DRIFT $0.5391
3.09 $160.52M
$0.5468
$0.5191
$16.71M
$539.44M
$160.52M
التنبؤ بسعر Drift Protocol(drift)
340 BNB48 Club Token  KOGE $47.13
₿0.00022
0.79 $159.71M
₿772.81
$47.39
₿0.00023
$46.51
₿0.00022
$351.05K
₿0.92
$159.71M
₿772.81
$159.71M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
342 Euler  EUL $8.44
₿0.000083
0.92 $157.66M
₿1.57K
$8.56
₿0.000085
$8.36
₿0.000080
$1.45M
₿5.43
$229.36M
₿2.28K
$157.66M
₿1.57K
التنبؤ بسعر Euler(eul)
343 Freysa AI  FAI $0.01922
3.54 $157.21M
$0.01933
$0.01853
$1.52M
$157.21M
$157.21M
التنبؤ بسعر Freysa AI(fai)
344 Kinesis Gold  KAU $107.71
₿0.0011
0.38 $153.53M
₿1.53K
$107.32
₿0.0011
$106.2
₿0.0010
$370.8K
₿9.1
$153.53M
$153.53M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 Horizen  ZEN $9.6
₿0.00016
-0.09 $153.51M
₿2.44K
$10.02
₿0.00016
$9.5
₿0.00016
$8.6M
₿215.31
$153.53M
₿2.44K
$153.51M
₿2.44K
التنبؤ بسعر Horizen(zen)
346 crvUSD  CRVUSD $1
₿0.000014
-0.01* $151.89M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.72M
₿330.85
$151.89M
₿2.1K
$151.89M
₿2.1K
347 LCX  LCX $0.1603
₿0.0000048
-9.47 $150.52M
₿3.8K
$0.1797
₿0.0000051
$0.148
₿0.0000047
$2.4M
₿31.62
$151.97M
₿4.66K
$150.52M
₿3.8K
التنبؤ بسعر LCX(lcx)
348 Ontology  ONT $0.1625
₿0.0000050
1.44 $148.54M
₿4.5K
$0.1642
₿0.0000051
$0.1582
₿0.0000048
$7.72M
₿246.99
$162.57M
₿5K
$148.54M
₿4.5K
التنبؤ بسعر Ontology(ont)
349 Zano  ZANO $10.08
₿0.000052
2.19 $148.47M
₿740.27
$10.14
₿0.000052
$9.82
₿0.000050
$663.9K
₿1.57
$148.49M
$148.47M
₿740.27
التنبؤ بسعر Zano(zano)
351 Maple Finance  SYRUP $0.1582
-3.28 $148.13M
$0.1635
$0.1577
$8.46M
$187.16M
$148.13M
التنبؤ بسعر Maple Finance(syrup)
352 Big Time  BIGTIME $0.08011
₿0.0000042
-1.13 $147.6M
₿3.31K
$0.08822
₿0.0000044
$0.07871
₿0.0000042
$71.56M
₿323.18
$400.91M
₿21.24K
$147.6M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
354 SKALE  SKL $0.02538
₿0.0000016
3.47 $146.64M
₿8.64K
$0.02546
₿0.0000017
$0.02453
₿0.0000016
$18.99M
₿644.9
$154.26M
₿8.83K
$146.64M
₿8.64K
التنبؤ بسعر SKALE(skl)
355 COTI  COTI $0.08091
₿0.0000022
3.51 $145.08M
₿3.57K
$0.08283
₿0.0000024
$0.07767
₿0.0000022
$32.69M
₿177.47
$161.9M
₿4.54K
$145.08M
₿3.57K
التنبؤ بسعر COTI(coti)
356 Tribe  TRIBE $0.3175
₿0.0000070
0.48 $144.47M
₿3.2K
$0.3191
₿0.0000072
$0.3134
₿0.0000069
$71.14K
₿1.5
$317.52M
₿7.03K
$144.47M
₿3.2K
التنبؤ بسعر Tribe(tribe)
357 Rollbit Coin  RLB $0.06766
₿0.0000017
0.64 $144.42M
₿4.95K
$0.06829
₿0.0000017
$0.06636
₿0.0000016
$492.8K
₿23.48
$144.42M
₿4.95K
$144.42M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
358 Alchemy Pay  ACH $0.02895
₿0.00000048
5.88 $143.13M
₿2.38K
$0.02961
₿0.00000050
$0.0268
₿0.00000047
$46.25M
₿266.04
$289.52M
₿4.81K
$143.13M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
359 Diverge Loop  DLC $0.1608
₿0.0000022
-0.28 $143.17M
₿211.56
$0.1618
₿0.0000022
$0.1597
₿0.0000021
$74.04K
₿1.16
$160.87M
₿2.2K
$143.17M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
360 WOO Network  WOO $0.07453
₿0.0000058
3.44 $142.7M
₿10.85K
$0.07623
₿0.0000061
$0.07205
₿0.0000058
$11.99M
₿352.03
$165.06M
₿13.1K
$142.7M
₿10.85K
التنبؤ بسعر WOO Network(woo)
361 Ether.fi  ETHFI $0.6118
₿0.000079
1.34 $142.74M
₿9.18K
$0.6322
₿0.000085
$0.5943
₿0.000078
$46.95M
₿4.62K
$612.34M
₿79.7K
$142.74M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
362 STASIS EURO  EURS $1.14
₿0.000016
-0.04 $141.73M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$75.48K
₿8.53
$141.73M
₿2K
$141.73M
₿2K
363 Amnis Aptos  AMAPT $5.62
₿0.00017
1.57 $141.53M
₿0
$5.64
₿0.00019
$5.5
₿0.00017
$363.04K
₿56.45
$141.56M
$141.53M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
364 SWFT Blockchain  SWFTC $0.01405
₿0.000000083
-2.29 $140.36M
₿738.49
$0.01443
₿0.000000089
$0.01385
₿0.000000082
$2.56M
₿68.77
$140.36M
₿824.3
$140.36M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
365 Cetus Protocol  CETUS $0.1972
₿0.0000022
5.79 $141.42M
₿708.45
$0.2046
₿0.0000023
$0.1861
₿0.0000022
$56.08M
₿152.7
$198.11M
₿1.11K
$141.42M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
366 PAAL AI  PAAL $0.1559
₿0.0000081
-2.58 $139.94M
₿5.33K
$0.166
₿0.0000089
$0.1487
₿0.0000081
$6.88M
₿80.85
$156.1M
₿8.18K
$139.94M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 Constellation  DAG $0.03905
₿0.00000079
-2.46 $138.7M
₿2.38K
$0.04106
₿0.00000082
$0.03853
₿0.00000076
$1.72M
₿17.72
$138.7M
₿2.82K
$138.7M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 MEOW  MEOW $0.001545
-4.58 $138.78M
$0.00167
$0.001494
$120.07K
$138.78M
$138.78M
التنبؤ بسعر MEOW(meow)
370 Wrapped Ether (Mantle Bridge)  WETH $1,827.74
₿0.050
1.82 $138.62M
₿0
$1,829.55
₿0.051
$1,783.24
₿0.050
$1.84M
₿272.2
$138.62M
$138.62M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
371 Wrapped Beacon ETH  WBETH $1,946.52
₿0.052
1.57 $138.12M
₿3.71K
$1,946.54
₿0.053
$1,905.83
₿0.052
$3.95M
₿91.01
$138.12M
₿3.71K
$138.12M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
372 Casper Network  CSPR $0.01052
₿0.00000051
5.38 $137.09M
₿6.18K
$0.01054
₿0.00000052
$0.00992
₿0.00000051
$4.16M
₿169.71
$141.93M
₿6.48K
$137.09M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
373 Swipe  SXP $0.2134
₿0.0000064
-0.84 $136.42M
₿3.88K
$0.2202
₿0.0000067
$0.2101
₿0.0000064
$7.44M
₿255.77
$136.79M
₿3.89K
$136.42M
₿3.88K
التنبؤ بسعر Swipe(sxp)
375 Magic Eden  ME $0.9229
2.11 $135.53M
$0.952
$0.8967
$23.45M
$923.43M
$135.53M
التنبؤ بسعر Magic Eden(me)
376 Non-Playable Coin  NPC $0.01683
₿0.000000083
-3.53 $135.63M
₿665.72
$0.01825
₿0.000000084
$0.01632
₿0.000000057
$4.42M
₿18.2
$135.63M
₿665.72
$135.63M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
377 Alchemist AI  ALCH $0.1594
-0.97 $135.17M
$0.1675
$0.1537
$73.51M
$159.02M
$135.17M
التنبؤ بسعر Alchemist AI(alch)
378 Band Protocol  BAND $0.8684
₿0.000030
4.87 $135.47M
₿4.29K
$0.8731
₿0.000032
$0.8279
₿0.000030
$7.54M
₿185.69
$139.11M
₿4.42K
$135.47M
₿4.29K
التنبؤ بسعر Band Protocol(band)
379 Sushi  SUSHI $0.7015
₿0.000022
1.68 $135.24M
₿4.28K
$0.7132
₿0.000023
$0.6861
₿0.000022
$35.98M
₿600.05
$198.12M
₿5.55K
$135.24M
₿4.28K
التنبؤ بسعر Sushi(sushi)
380 io.net  IO $0.8797
6.73 $135.16M
$0.913
$0.8242
$47.67M
$703.97M
$135.16M
التنبؤ بسعر io.net(io)
381 Loopring  LRC $0.1075
₿0.0000048
1.53 $134.02M
₿6.01K
$0.1091
₿0.0000050
$0.1057
₿0.0000047
$11.56M
₿401.71
$147.77M
₿6.63K
$134.02M
₿6.01K
التنبؤ بسعر Loopring(lrc)
384 Biconomy  BICO $0.1407
₿0.000010
6.36 $133.27M
₿8.19K
$0.1423
₿0.000011
$0.1318
₿0.000010
$12.18M
₿667.14
$140.78M
₿11.01K
$133.27M
₿8.19K
التنبؤ بسعر Biconomy(bico)
385 Terra  LUNA $0.1929
₿0.000012
3.68 $132.69M
₿8.42K
$0.198
₿0.000012
$0.1861
₿0.000012
$23.22M
₿673.59
$208.11M
₿13.21K
$132.69M
₿8.42K
التنبؤ بسعر Terra(luna)
387 Nano  XNO $0.9816
₿0.000020
-1.41 $130.8M
₿2.72K
$1
₿0.000021
$0.974
₿0.000020
$2.64M
₿53.42
$130.8M
₿2.72K
$130.8M
₿2.72K
التنبؤ بسعر Nano(xno)
388 Galxe  GAL $1.02
₿0.000062
6.75 $130.31M
₿6.61K
$1.09
₿0.000066
$0.914
₿0.000062
$157.18K
₿240.98
$204.02M
₿12.55K
$130.31M
₿6.61K
التنبؤ بسعر Galxe(gal)
389 aixbt by Virtuals  AIXBT $0.1509
21.78 $129.25M
$0.1624
$0.1228
$157.4M
$151.06M
$129.25M
التنبؤ بسعر aixbt by Virtuals(aixbt)
390 Polyhedra Network  ZKJ $2.16
₿0.000036
-0.41 $130.32M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$5.92M
₿485.7
$2.16B
₿32.51K
$130.32M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
391 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.01* $129.45M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$974.53K
₿192.08
$129.45M
$129.45M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
393 CoW Protocol  COW $0.3094
₿0.0000034
2.05 $129.11M
₿761.43
$0.3271
₿0.0000036
$0.302
₿0.0000034
$39.62M
₿3.2
$309.42M
₿3.5K
$129.11M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
394 KUB Coin  KUB $1.45
₿0.000035
-1.21 $128.9M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$396.7K
₿2.62
$159.58M
₿3.9K
$128.9M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
399 Bio Protocol  BIO $0.07647
1.24 $126.49M
$0.08299
$0.07553
$28.94M
$254.25M
$126.49M
التنبؤ بسعر Bio Protocol(bio)
400 Ardor  ARDR $0.1264
₿0.0000018
-10.58 $126.29M
₿1.81K
$0.1492
₿0.0000019
$0.1216
₿0.0000017
$142.95M
₿142.69
$126.29M
₿1.81K
$126.29M
₿1.81K
التنبؤ بسعر Ardor(ardr)
401 Kinesis Silver  KAG $32.76
₿0.00041
-3.11 $125.14M
₿1.45K
$34.1
₿0.00041
$32.75
₿0.00039
$120.38K
₿6.66
$125.14M
$125.14M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
403 Mask Network  MASK $1.25
₿0.000068
4.16 $124.58M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$42.09M
₿1.02K
$124.58M
₿6.86K
$124.58M
₿6.59K
التنبؤ بسعر Mask Network(mask)
404 Waves  WAVES $1.24
₿0.000044
7.41 $124.06M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$51.37M
₿687.05
$124.06M
₿4.45K
$124.06M
₿4.45K
التنبؤ بسعر Waves(waves)
405 Anzen USDz  USDZ $0.9686
0.59 $123.58M
$0.9713
$0.9553
$30.68K
$123.58M
$123.58M
التنبؤ بسعر Anzen USDz(usdz)
406 Hiveterminal token  HIVE $0.2571
₿0.0000057
2.49 $122.1M
₿2.43K
$0.2572
₿0.0000059
$0.2455
₿0.0000056
$5.79M
₿45.32
$0
$122.1M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 Zeus Network  ZEUS $0.317
₿0.000011
2.46 $120.44M
₿0
$0.3426
₿0.000014
$0.3081
₿0.000011
$7.88M
₿524.14
$314.65M
₿11.81K
$120.44M
₿0
التنبؤ بسعر Zeus Network(zeus)
408 Usual  USUAL $0.1451
-0.66 $120.99M
$0.153
$0.142
$30.68M
$134.31M
$120.99M
التنبؤ بسعر Usual(usual)
410 Elixir Staked deUSD  SDEUSD $1.04
-0.01* $120.53M
$1.04
$1.04
$11.68K
$120.53M
$120.53M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
411 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $119.85M
$1.08
$1.08
$0
$119.85M
$119.85M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
413 Illuvium  ILV $15.75
₿0.0017
2.13 $118.73M
₿11.35K
$16.02
₿0.0019
$15.3
₿0.0017
$15.33M
₿361.29
$151.11M
₿17.12K
$118.73M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
414 Ozone Chain  OZO $0.1506
₿0.0000034
1.00 $118.36M
₿1.43K
$0.1514
₿0.0000039
$0.147
₿0.0000027
$244.57K
₿3.96
$150.54M
₿3.48K
$118.36M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
415 APF coin  APFC $0.6951
₿0.0000060
-0.16 $118.34M
₿124.15
$0.6991
₿0.0000061
$0.6913
₿0.0000059
$2.85M
₿8.9
$173.75M
₿1.51K
$118.34M
₿124.15
التنبؤ بسعر APF coin(apfc)
417 Delysium  AGI $0.07195
₿0.0000048
8.79 $117.88M
₿3.29K
$0.07473
₿0.0000054
$0.06614
₿0.0000048
$17.33M
₿152.15
$214.58M
₿14.52K
$117.88M
₿3.29K
التنبؤ بسعر Delysium(agi)
418 Stratis  STRAX $0.05969
₿0.0000015
-2.61 $116.79M
₿2.99K
$0.06415
₿0.0000016
$0.05777
₿0.0000015
$39.4M
₿36.4
$124.21M
$116.79M
₿2.99K
التنبؤ بسعر Stratis(strax)
419 ZelCash  FLUX $0.3034
₿0.000015
4.93 $116.38M
₿5.33K
$0.3144
₿0.000016
$0.2892
₿0.000015
$15.51M
₿111.63
$116.4M
₿6.8K
$116.38M
₿5.33K
التنبؤ بسعر ZelCash(flux)
420 ETHPlus  ETH+ $1,900.06
1.54 $116.14M
$1,913.56
$1,863.78
$472.62K
$116.14M
$116.14M
التنبؤ بسعر ETHPlus(eth+)
421 BOOK OF MEME  BOME $0.00167
₿0.00000018
5.80 $115.15M
₿10.32K
$0.001717
₿0.00000018
$0.001578
₿0.00000017
$62.59M
₿5.7K
$115.15M
₿12.9K
$115.15M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
422 ICON  ICX $0.1087
₿0.0000045
0.45 $115.42M
₿4.47K
$0.1109
₿0.0000047
$0.1069
₿0.0000045
$2.28M
₿69.6
$116.82M
₿4.52K
$115.42M
₿4.47K
التنبؤ بسعر ICON(icx)
423 NKYC Token  NKYC $28.86
₿0.00021
1.89 $115.59M
₿838.9
$28.92
₿0.00021
$28.25
₿0.00020
$231.09K
₿2.26
$115.59M
₿838.9
$115.59M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
424 Mythos  MYTH $0.144
₿0.0000070
1.52 $114.71M
₿0
$0.1497
₿0.0000070
$0.1384
₿0.0000066
$1.06M
₿2.63
$144.03M
₿6.99K
$114.71M
₿0
التنبؤ بسعر Mythos(myth)
425 Clearpool  CPOOL $0.1496
₿0.0000033
-1.20 $113.64M
₿1.5K
$0.1525
₿0.0000038
$0.1373
₿0.0000033
$10.26M
₿52.84
$149.54M
₿3.36K
$113.64M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
426 NXM  NXM $41.22
₿0.0010
2.01 $113.24M
₿4.21K
$41.23
₿0.0010
$40.29
₿0.0010
$0
₿0
$113.24M
₿4.21K
$113.24M
₿4.21K
التنبؤ بسعر NXM(nxm)
427 Neiro  NEIRO $0.0002643
12.20 $111.24M
$0.0002956
$0.0002355
$114.28M
$111.24M
$111.24M
التنبؤ بسعر Neiro(neiro)
428 VVS Finance  VVS $0.00000229
₿0.000000000068
-0.26 $110.45M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002259
₿0.000000000067
$147.81K
₿14.41
$215.36M
₿5.9K
$110.45M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
429 Function ƒBTC  FBTC $94,934
-0.08 $110.42M
$96,797
$91,745
$102.59K
$1.43B
$110.42M
التنبؤ بسعر Function ƒBTC(fbtc)
430 SATS (Ordinals)  SATS $0.00000005249
₿0.0000000000067
10.65 $110.54M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004744
₿0.0000000000066
$38.05M
₿527.47
$110.54M
₿14.14K
$110.54M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
431 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.14 $110.01M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$28.12M
₿2.27K
$110.01M
$110.01M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Gravity (prev. GAL)  G $0.01514
-0.24 $109.49M
$0.01553
$0.01484
$9.03M
$181.66M
$109.49M
التنبؤ بسعر Gravity (prev. GAL)(g)
434 Zignaly  ZIG $0.07723
₿0.0000014
-1.43 $108.82M
₿2.08K
$0.07857
₿0.0000015
$0.07601
₿0.0000014
$2.85M
₿151.07
$150.91M
₿2.88K
$108.82M
₿2.08K
التنبؤ بسعر Zignaly(zig)
435 STP Network  STPT $0.05588
₿0.00000097
4.17 $108.69M
₿1.9K
$0.05974
₿0.0000010
$0.05341
₿0.00000097
$54.11M
₿90.69
$108.69M
₿1.9K
$108.69M
₿1.9K
التنبؤ بسعر STP Network(stpt)
436 Aevo  AEVO $0.1189
₿0.000037
4.34 $107.25M
₿4.13K
$0.12
₿0.000041
$0.1138
₿0.000037
$19.72M
₿2.09K
$118.74M
₿37.51K
$107.25M
₿4.13K
التنبؤ بسعر Aevo(aevo)
437 Radix  XRD $0.0101
₿0.0000010
0.59 $108.31M
₿10.53K
$0.01034
₿0.0000010
$0.009991
₿0.0000010
$1.33M
₿86.88
$132.54M
₿12.95K
$108.31M
₿10.53K
التنبؤ بسعر Radix(xrd)
438 ViciCoin  VCNT $18.82
₿0.00025
-0.49 $107.28M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$261.91K
₿9.75
$188.33M
₿2.6K
$107.28M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
439 AltLayer  ALT $0.03285
₿0.0000080
6.35 $107.56M
₿10.13K
$0.03287
₿0.0000090
$0.03089
₿0.0000080
$17.81M
₿2.27K
$328.57M
₿80.71K
$107.56M
₿10.13K
التنبؤ بسعر AltLayer(alt)
440 Prometeus  PROM $5.87
₿0.00020
-0.11 $107.19M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.63M
₿76.57
$113.06M
₿3.95K
$107.19M
₿3.75K
التنبؤ بسعر Prometeus(prom)
441 Metis Token  METIS $16.88
₿0.0012
3.85 $107.48M
₿6.99K
$17.12
₿0.0013
$16.26
₿0.0012
$8.31M
₿394.11
$168.84M
₿12.94K
$107.48M
₿6.99K
التنبؤ بسعر Metis Token(metis)
442 Moonwell  WELL $0.0323
₿0.00000063
3.45 $107.67M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$5.46M
₿25.25
$161.48M
₿3.14K
$107.67M
₿1.37K
التنبؤ بسعر Moonwell(well)
443 UMA  UMA $1.23
₿0.000051
2.16 $106.67M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.7M
₿193.25
$153.39M
₿6.15K
$106.67M
₿4.09K
التنبؤ بسعر UMA(uma)
446 Proton  XPR $0.003829
₿0.000000024
2.36 $104.55M
₿612.49
$0.003831
₿0.000000024
$0.003683
₿0.000000023
$2.99M
₿20.78
$115.89M
₿692.01
$104.55M
₿612.49
التنبؤ بسعر Proton(xpr)
447 SingularityNET  AGIX $0.3394
₿0.000014
9.13 $105.17M
₿19.06K
$0.3478
₿0.000015
$0.311
₿0.000014
$119.04K
₿2.42K
$157.47M
₿20.84K
$105.17M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
448 BORA  BORA $0.09069
₿0.0000027
-1.30 $104.52M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$1.99M
₿2.34
$109.33M
₿3.34K
$104.52M
₿2.9K
التنبؤ بسعر BORA(bora)
449 Audius  AUDIO $0.07838
₿0.0000038
1.88 $103.32M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.89M
₿123.83
$103.32M
₿4.7K
$103.32M
₿4.63K
التنبؤ بسعر Audius(audio)
450 Manta Network  MANTA $0.25
₿0.000039
7.24 $102.63M
₿9.71K
$0.2498
₿0.000040
$0.2331
₿0.000038
$16.18M
₿655.95
$249.87M
₿38.83K
$102.63M
₿9.71K
التنبؤ بسعر Manta Network(manta)
451 Velo  VELO $0.01392
₿0.00000020
-3.00 $102.94M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.33M
₿922.35
$334.29M
₿4.79K
$102.94M
₿1.47K
التنبؤ بسعر Velo(velo)
452 Power Ledger  POWR $0.1939
₿0.0000054
0.83 $102.61M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.03M
₿372.03
$193.6M
₿5.49K
$102.61M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
453 peaq  PEAQ $0.1347
3.68 $102.62M
$0.1359
$0.1299
$4.25M
$574.69M
$102.62M
التنبؤ بسعر peaq(peaq)
454 Acet Token  ACT $0.05954
₿0.00000036
-18.86 $101.81M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.04M
₿3.17
$132.83M
₿810.79
$101.81M
₿787.63
التنبؤ بسعر Acet Token(act)
455 Spell Token  SPELL $0.0006272
₿0.000000016
-0.72 $100.42M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$17.06M
₿146.52
$122.96M
₿3.14K
$100.42M
₿2.26K
التنبؤ بسعر Spell Token(spell)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا