صفحة النتائج 13 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1480	REN REN	$0.01055 ₿0.0000013	-0.09	$10.56M ₿1.37K	$0.01079 ₿0.0000014	$0.01042 ₿0.0000013	$935.18K ₿273.18	$10.56M ₿1.37K	$10.56M ₿1.37K
1483	BLOCKLORDS LRDS	$0.1561	-10.86	$10.48M	$0.1952	$0.1524	$2.07M	$15.62M	$10.48M
1484	Lumoz MOZ	$0.00876	-3.97	$10.43M	$0.009547	$0.008691	$4.58M	$87.47M	$10.43M
1486	DeFiPulse Index DPI	$74.02 ₿0.0019	-1.29	$10.42M ₿399.19	$76.14 ₿0.0020	$72.94 ₿0.0018	$21.97K ₿1.43	$10.42M ₿399.19	$10.42M ₿399.19
1487	Index Cooperative INDEX	$1.54 ₿0.000087	3.68	$10.38M ₿591.82	$1.58 ₿0.000090	$1.48 ₿0.000086	$65.96K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1489	MixMarvel MIX	$0.001124 ₿0.000000045	-1.30	$10.34M ₿317.2	$0.001159 ₿0.000000047	$0.001101 ₿0.000000042	$268.77K ₿3.04	$11.24M ₿454.22	$10.34M ₿317.2
1490	XSGD XSGD	$0.7608 ₿0.000010	0.01*	$10.34M ₿544.64	$0.7649 ₿0.000010	$0.7571 ₿0.000010	$19.17M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1491	Vaiot VAI	$0.02776 ₿0.0000041	-2.22	$10.32M ₿1.32K	$0.02886 ₿0.0000045	$0.02775 ₿0.0000041	$197.4K ₿22.35	$11.1M ₿1.65K	$10.32M ₿1.32K
1492	KONDUX KNDX	$0.01882 ₿0.0000011	6.32	$10.31M ₿620.21	$0.01942 ₿0.0000012	$0.01757 ₿0.0000011	$36.18K ₿4.69	$17.76M ₿1.08K	$10.31M ₿620.21
1493	MileVerse MVC	$0.003824 ₿0.000000064	1.27	$10.3M ₿0	$0.00385 ₿0.000000069	$0.003746 ₿0.000000064	$258.64K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1494	Penpie PNP	$1.95 ₿0.000068	-4.58	$10.27M ₿313.31	$2.05 ₿0.000071	$1.94 ₿0.000052	$22.87K ₿5.25	$19.52M ₿683.99	$10.27M ₿313.31
1495	Avalaunch XAVA	$0.2604 ₿0.000016	-0.71	$10.27M ₿618.3	$0.2681 ₿0.000017	$0.2593 ₿0.000016	$191.54K ₿6.97	$26.05M ₿1.66K	$10.27M ₿618.3
1496	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1497	Dinero DINERO	$0.01439	-10.98	$10.27M	$0.01619	$0.0143	$168.84K	$17.9M	$10.27M
1498	Diamond DMD	$2.65 ₿0.000028	-1.37	$10.26M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$17.23K ₿0.22	$11.64M ₿123.77	$10.26M ₿107.59
1499	ParallelAI PAI	$0.1023	20.71	$10.23M	$0.1098	$0.0847	$303.33K	$10.23M	$10.23M
1501	Spectra SPECTRA	$0.03037	-7.15	$10.19M	$0.0329	$0.02999	$33.24K	$17.15M	$10.19M
1502	NATIX Network NATIX	$0.0005812	-1.29	$10.15M	$0.0005898	$0.0005788	$261.19K	$57.93M	$10.15M
1503	Stratos STOS	$0.1521 ₿0.000018	16.62	$10.2M ₿1.16K	$0.1549 ₿0.000019	$0.1285 ₿0.000018	$337.74K ₿1.98	$15.21M ₿1.86K	$10.2M ₿1.16K
1504	GraphLinq Protocol GLQ	$0.02985 ₿0.0000018	0.49	$10.1M ₿628.83	$0.03169 ₿0.0000019	$0.02949 ₿0.0000018	$332.43K ₿13.26	$14.85M ₿924.74	$10.1M ₿628.83
1505	bitsCrunch Token BCUT	$0.02188 ₿0.0000034	-1.74	$10.16M ₿190.74	$0.02287 ₿0.0000035	$0.02174 ₿0.0000034	$1.51M ₿3.26	$21.88M ₿3.44K	$10.16M ₿190.74
1506	Defi.money MONEY	$0.9956	-0.51	$10.15M	$1	$0.9955	$29.93K	$10.15M	$10.15M
1507	Evercraft Ecotechnologies ECET	$0.01473	1.97	$10.16M	$0.01482	$0.01442	$89.09K	$11.63M	$10.16M
1511	sETH2 SETH2	$1,800.52 ₿0.050	-0.12	$10.09M ₿1.15K	$1,814.14 ₿0.051	$1,785.91 ₿0.050	$57.26K ₿0.01	$10.09M ₿1.15K	$10.09M ₿1.15K
1512	Juventus Fan Token JUV	$1.09 ₿0.000048	0.32	$10.04M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$11.27M ₿216.9	$21.66M ₿968.51	$10.04M ₿304.58
1514	Octopus Network OCT	$0.1002 ₿0.0000057	-2.19	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.1 ₿0.0000055	$101.48K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1516	Metahero HERO	$0.001062 ₿0.000000072	-0.51	$9.97M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$69.16K ₿20.73	$10.39M ₿706.6	$9.97M ₿569.13
1517	Karate Combat KARATE	$0.0001491 ₿0.000000048	-2.10	$9.93M ₿422.1	$0.0001536 ₿0.000000050	$0.0001483 ₿0.000000048	$119.24K ₿5.4	$16.4M ₿5.34K	$9.93M ₿422.1
1518	BONGO CAT BONGO	$0.009817 ₿0.000000018	-2.86	$9.72M ₿0	$0.01326 ₿0.000000025	$0.008482 ₿0.000000018	$876.81K ₿0.32	$9.72M ₿18.83	$9.72M ₿0
1520	Stonks STNK	$17.02	-3.23	$9.92M	$17.61	$16.74	$123.28K	$9.92M	$9.92M
1521	Soil SOIL	$0.2826 ₿0.000042	-0.50	$9.87M ₿298.31	$0.2844 ₿0.000045	$0.2825 ₿0.000038	$58.6K ₿10.9	$28.26M ₿4.24K	$9.87M ₿298.31
1522	Skey Network SKEY	$0.01368 ₿0.00000071	-2.93	$9.86M ₿202.75	$0.0141 ₿0.00000071	$0.01315 ₿0.00000067	$198.83K ₿3.49	$13.68M ₿712.8	$9.86M ₿202.75
1523	ZTX ZTX	$0.002326 ₿0.00000027	2.08	$9.78M ₿647.98	$0.00236 ₿0.00000029	$0.002269 ₿0.00000027	$258.84K ₿16.72	$23.26M ₿2.79K	$9.78M ₿647.98
1524	WAGMI Games WAGMIGAMES	$0.00000466 ₿0.00000000026	3.55	$9.8M ₿503.54	$0.00000466 ₿0.00000000027	$0.00000449 ₿0.00000000025	$433.2K ₿68.5	$10.25M ₿579.8	$9.8M ₿503.54
1525	Zero1 Labs DEAI	$0.1008 ₿0.000010	1.57	$9.84M ₿1.04K	$0.105 ₿0.000012	$0.08621 ₿0.000010	$1.66M ₿90.82	$9.88M ₿1.04K	$9.84M ₿1.04K
1527	ONBUFF LWA	$0.01271 ₿0.00000057	-0.33	$9.72M ₿439.39	$0.01283 ₿0.00000058	$0.0123 ₿0.00000056	$765.19K ₿4.82	$9.72M ₿439.39	$9.72M ₿439.39
1528	AstraAI ASTRA	$0.9792 ₿0.000042	4.79	$9.79M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$207.54K ₿0.23	$9.79M ₿428.51	$9.79M ₿0
1529	Tenset 10SET	$0.05837 ₿0.000020	-0.73	$9.77M ₿3.39K	$0.05881 ₿0.000020	$0.05809 ₿0.000016	$185.76K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1530	EthicHub ETHIX	$0.138 ₿0.0000030	2.63	$9.74M ₿214.89	$0.139 ₿0.0000030	$0.1326 ₿0.0000029	$1.87K ₿0.01	$13.81M ₿304.82	$9.74M ₿214.89
1533	uTON UTON	$3.19	-0.77	$9.72M	$3.21	$3.17	$25.37	$9.72M	$9.72M
1534	YieldNest Restaked ETH YNETH	$1,864.65	0.20	$9.72M	$1,865.33	$1,860.87	$1.85K	$9.72M	$9.72M
1535	AUSD AUSD	$1	0.10	$9.71M	$1	$0.9991	$5.15M	$9.71M	$9.71M
1536	Dmail Network DMAIL	$0.103 ₿0.000012	-2.04	$9.67M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.13M ₿91.46	$20.62M ₿2.4K	$9.67M ₿383.03
1538	BLUB BLUB	$0.00000002884	-8.93	$9.65M	$0.00000003177	$0.00000002752	$386.27K	$12.13M	$9.65M
1539	Prosper PROS	$0.1876 ₿0.0000074	3.36	$9.64M ₿243.32	$0.1882 ₿0.0000076	$0.1793 ₿0.0000073	$204.1 ₿39.89	$18.76M ₿746.7	$9.64M ₿243.32
1540	InfinitiCoin INCO	$0.009623	-0.36	$9.62M	$0.009667	$0.009582	$2.17M	$9.62M	$9.62M
1541	Trustswap SWAP	$0.0962 ₿0.0000031	-0.60	$9.62M ₿316.49	$0.09977 ₿0.0000032	$0.09488 ₿0.0000030	$395.96K ₿4.76	$9.62M ₿316.49	$9.62M ₿316.49
1542	Jackal Protocol JKL	$0.08126 ₿0.0000070	0.70	$9.62M ₿690.85	$0.08358 ₿0.0000074	$0.07944 ₿0.0000070	$24.84K ₿1.24	$13.04M ₿1.02K	$9.62M ₿690.85
1543	PAID Network PAID	$0.01962 ₿0.0000029	-2.30	$9.63M ₿849.37	$0.02042 ₿0.0000031	$0.01903 ₿0.0000026	$18.84K ₿14.89	$11.57M ₿1.75K	$9.63M ₿849.37
1544	MAGA TRUMP	$0.2113 ₿0.000084	1.06	$9.55M ₿3.93K	$0.2145 ₿0.000086	$0.2023 ₿0.000077	$248.55K ₿32.7	$9.55M ₿3.93K	$9.55M ₿3.93K
1545	LOCK IN LOCKIN	$0.009813	-3.71	$9.76M	$0.0102	$0.009338	$350.27K	$9.76M	$9.76M
1546	Efinity EFI	$0.1092 ₿0.0000015	-1.40	$9.49M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$4.32K ₿0.07	$218.43M ₿3.17K	$9.49M ₿137.63
1548	Kasta KASTA	$0.01241 ₿0.00000057	-1.61	$9.47M ₿281.54	$0.01264 ₿0.00000060	$0.01241 ₿0.00000055	$127.86K ₿7.55	$18.62M ₿859.88	$9.47M ₿281.54
1551	Pluton PLU	$0.8275 ₿0.000083	3.58	$9.43M ₿506.26	$0.8351 ₿0.000086	$0.7846 ₿0.000080	$245.77K ₿15.33	$16.55M ₿1.67K	$9.43M ₿506.26
1552	Alpine F1 Team Fan Token ALPINE	$0.8286 ₿0.000037	-0.83	$9.41M ₿422.56	$0.8453 ₿0.000038	$0.8285 ₿0.000036	$1.14M ₿62.19	$33.15M ₿1.49K	$9.41M ₿422.56
1555	Hege HEGE	$0.009319 ₿0.000000014	2.22	$9.3M ₿0	$0.009303 ₿0.000000025	$0.008757 ₿0.0000000094	$429.64K ₿11.3	$9.3M ₿13.74	$9.3M ₿0
1556	LinqAI LNQ	$0.04089 ₿0.0000024	-0.86	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.04083 ₿0.0000024	$319.34K ₿4.63	$36.84M ₿2.45K	$9.37M ₿367.77
1557	Base God TYBG	$0.00007613 ₿0.0000000038	-6.28	$9.36M ₿474.67	$0.00008179 ₿0.0000000041	$0.00007391 ₿0.0000000035	$88.18K ₿16.99	$9.36M ₿474.67	$9.36M ₿474.67
1559	Iron Fish IRON	$0.1481 ₿0.000025	2.38	$9.29M ₿550.08	$0.1492 ₿0.000025	$0.1416 ₿0.000024	$75.08K ₿7.6	$9.29M ₿1.32K	$9.29M ₿550.08
1561	STEPN Green Satoshi Token on Solana GST-SOL	$0.007998 ₿0.00000058	2.66	$9.17M ₿683.37	$0.008531 ₿0.00000061	$0.007665 ₿0.00000057	$1.23M ₿33	$9.25M ₿689.32	$9.17M ₿683.37
1562	Colony CLY	$0.08175 ₿0.0000036	-2.54	$9.22M ₿373.72	$0.08403 ₿0.0000037	$0.08107 ₿0.0000036	$12.92K ₿1.32	$12.27M ₿541.92	$9.22M ₿373.72
1563	MUMU THE BULL MUMU	$0.00000395 ₿0.00000000012	4.38	$9.21M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.15M ₿10.16	$9.21M ₿286.59	$9.21M ₿0
1564	SYMMIO SYMM	$0.03585	-8.31	$9.21M	$0.03921	$0.03563	$40.14K	$14.68M	$9.21M
1565	ORBIT GRIFT	$0.01042	-16.26	$9.18M	$0.01294	$0.01016	$4.33M	$10.43M	$9.18M
1568	Chronobank TIME	$12.91 ₿0.00047	2.22	$9.17M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$289.38K ₿31.65	$9.17M ₿339.51	$9.17M ₿339.51
1569	Botto BOTTO	$0.2102 ₿0.000017	-1.62	$9.06M ₿767.17	$0.2188 ₿0.000019	$0.2102 ₿0.000017	$122.96K ₿16.53	$20.51M ₿1.74K	$9.06M ₿767.17
1570	Cellframe CELL	$0.3177 ₿0.000015	5.32	$9.15M ₿458.79	$0.3227 ₿0.000016	$0.3017 ₿0.000015	$431.44K ₿12.77	$9.46M ₿473.93	$9.15M ₿458.79
1571	Aura Finance AURA	$0.1835 ₿0.000010	-3.76	$9.11M ₿487.72	$0.1907 ₿0.000011	$0.1818 ₿0.000010	$44.47K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1572	Drop Staked ATOM DATOM	$5.23	1.98	$9.12M	$5.23	$5.04	$361.89K	$9.12M	$9.12M
1574	LIMITUS LMT	$0.01093	-5.89	$9.07M	$0.01186	$0.01061	$316.87K	$9.07M	$9.07M
1578	Altered State Machine ASTO	$0.01098 ₿0.00000068	6.90	$8.96M ₿534.21	$0.01103 ₿0.00000072	$0.01025 ₿0.00000066	$368.02K ₿15.01	$26.18M ₿1.63K	$8.96M ₿534.21
1581	Manchester City Fan Token CITY	$1.05 ₿0.000058	0.65	$8.97M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.82M ₿103.82	$20.78M ₿1.17K	$8.97M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005858 ₿0.000000062	$0.00549 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	KYVE Network KYVE	$0.01001 ₿0.0000012	5.94	$8.95M ₿678.3	$0.0101 ₿0.0000013	$0.009282 ₿0.0000012	$49.38K ₿0.55	$11.98M ₿1.39K	$8.95M ₿678.3
1583	Pibble PIB	$0.0003696 ₿0.0000000092	0.06	$8.93M ₿202.33	$0.000372 ₿0.0000000097	$0.0003543 ₿0.0000000091	$166.29K ₿0.32	$10.98M ₿274.31	$8.93M ₿202.33
1588	Metis Bridged WETH (Metis Andromeda) WETH	$1,800.2	-0.14	$8.87M	$1,822.03	$1,784.56	$138.54K	$8.87M	$8.87M
1590	Kishu Inu KISHU	$0.00000000009 ₿0.0000000000000082	-3.08	$8.72M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$905.54K ₿31.87	$8.72M ₿570.61	$8.72M ₿552.55
1591	HashPack PACK	$0.02195	-6.35	$8.76M	$0.02344	$0.0218	$152.58K	$21.96M	$8.76M
1594	Tectum TET	$1.17 ₿0.00036	-1.06	$8.73M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$218.17K ₿21.02	$11.7M ₿3.69K	$8.73M ₿2.71K
1596	SolanaHub staked SOL HUBSOL	$163.95	-2.60	$8.69M	$168.33	$162.51	$48.56K	$8.69M	$8.69M
1598	zkLink ZKL	$0.03274	-8.29	$8.64M	$0.0361	$0.03082	$4.01M	$32.74M	$8.64M
1600	Sensay SNSY	$0.001627 ₿0.000000045	7.65	$8.52M ₿0	$0.001654 ₿0.000000049	$0.001511 ₿0.000000040	$470.58K ₿4.47	$16.27M	$8.52M ₿0
1601	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5185 ₿0.0000054	$0.4997 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1602	Based ETH BSDETH	$1,848.37 ₿0.050	-0.20	$8.6M ₿0	$1,875.4 ₿0.052	$1,828.17 ₿0.050	$895.78K ₿5.57	$8.6M	$8.6M ₿0
1603	e-Radix EXRD	$0.01035 ₿0.00000099	-0.80	$8.61M ₿1.14K	$0.01051 ₿0.0000010	$0.009926 ₿0.00000099	$38.58K ₿5.79	$8.61M ₿1.14K	$8.61M ₿1.14K
1604	AEROBUD AEROBUD	$0.008557	11.57	$8.56M	$0.008872	$0.007544	$158.44K	$8.56M	$8.56M
1606	pSTAKE Finance PSTAKE	$0.0171 ₿0.0000017	0.20	$8.55M ₿814.07	$0.01764 ₿0.0000019	$0.01649 ₿0.0000017	$2.33M ₿18.89	$8.55M ₿884.86	$8.55M ₿814.07
1607	Penumbra UM	$0.2366	31.37	$8.53M	$0.2578	$0.1794	$42.02K	$23.67M	$8.53M
1609	Smoking Chicken Fish SCF	$0.008549	-4.50	$8.56M	$0.009983	$0.008533	$1.47M	$8.56M	$8.56M
1610	Strawberry AI BERRY	$0.08592	-7.72	$8.59M	$0.09357	$0.08212	$176.56K	$8.59M	$8.59M
1612	Veno Finance VNO	$0.01673 ₿0.0000020	-1.08	$8.47M ₿984.24	$0.01733 ₿0.0000020	$0.01646 ₿0.0000019	$26.36K ₿2.18	$31.37M ₿3.81K	$8.47M ₿984.24
1613	PlayDapp PDA	$0.01353 ₿0.0000017	26.08	$8.35M ₿1.04K	$0.01566 ₿0.0000018	$0.01054 ₿0.0000017	$41.65M ₿84.32	$9.46M ₿1.24K	$8.35M ₿1.04K
1614	mfercoin MFER	$0.008322 ₿0.00000097	-2.17	$8.32M ₿0	$0.008693 ₿0.0000010	$0.008303 ₿0.00000085	$581.76K ₿268.04	$8.32M ₿960.87	$8.32M ₿0
1617	LeisureMeta LM	$0.00284 ₿0.00000022	2.04	$8.39M ₿331.24	$0.003102 ₿0.00000024	$0.002775 ₿0.00000021	$833.74K ₿77.97	$13.19M ₿1.06K	$8.39M ₿331.24
1619	DecideAI DCD	$0.01693 ₿0.00000040	25.89	$8.38M ₿0	$0.01739 ₿0.00000043	$0.0132 ₿0.00000040	$218.48K ₿0	$16.66M ₿404.21	$8.38M ₿0
1622	STON STON	$1.81 ₿0.00041	-1.39	$8.24M ₿694.41	$1.86 ₿0.00043	$1.76 ₿0.00037	$85.72K ₿18.9	$180.02M ₿41.14K	$8.24M ₿694.41
1623	SEDA SEDA	$0.02445	-0.56	$8.35M	$0.02465	$0.02445	$3.16K	$24.53M	$8.35M
1624	MEOW MEOW	$0.005539 ₿0.00000059	0.94	$8.33M ₿888.9	$0.005564 ₿0.00000063	$0.005439 ₿0.00000058	$758.7 ₿2.66	$55.96M ₿5.99K	$8.33M ₿888.9
1625	Nuklai NAI	$0.002314	-0.14	$8.32M	$0.002352	$0.002263	$56.98K	$23.14M	$8.32M
1626	Tectonic TONIC	$0.00000003181 ₿0.0000000000019	-1.22	$8.31M ₿478.55	$0.00000003235 ₿0.0000000000019	$0.00000003159 ₿0.0000000000018	$14.65K ₿0.95	$15.9M ₿954.12	$8.31M ₿478.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}