صفحة النتائج 13 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2349	ParallelAI PAI	$0.03747	7.64	$3.76M	$0.03816	$0.03455	$101.07K	$3.76M	$3.76M
2352	AirSwap AST	$0.01739 ₿0.0000023	2.56	$3.75M ₿482.62	$0.01854 ₿0.0000024	$0.01676 ₿0.0000023	$72.19K ₿63.31	$8.84M ₿1.19K	$3.75M ₿482.62
2354	Orion Protocol ORN	$0.1083 ₿0.000031	-7.98	$3.73M ₿1.08K	$0.1191 ₿0.000033	$0.101 ₿0.000030	$4.27K ₿168.01	$10.84M ₿3.13K	$3.73M ₿1.08K
2358	bemo Staked TON STTON	$1.65 ₿0.00010	0.80	$3.71M ₿0	$1.67 ₿0.00010	$1.63 ₿0.000094	$482.04 ₿2.03	$3.71M	$3.71M ₿0
2361	Unizen ZCX	$0.005727 ₿0.0000044	-0.17	$3.71M ₿3.11K	$0.00584 ₿0.0000047	$0.005623 ₿0.0000044	$90.12K ₿36.79	$5.4M ₿4.25K	$3.71M ₿3.11K
2367	Wagmi WAGMI	$0.001997 ₿0.00000019	1.18	$3.67M ₿303.09	$0.002015 ₿0.00000020	$0.001931 ₿0.00000018	$9.66K ₿5.7	$10.46M	$3.67M ₿303.09
2368	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2377	Cere Network CERE	$0.0005506 ₿0.00000010	-4.39	$3.65M ₿695.06	$0.0005759 ₿0.00000010	$0.0005437 ₿0.000000098	$75.33K ₿16.07	$5.5M ₿1.05K	$3.65M ₿695.06
2379	Dynex DNX	$0.03487 ₿0.0000098	6.51	$3.65M ₿868.33	$0.03632 ₿0.000010	$0.03273 ₿0.0000098	$115.01K ₿32.42	$3.65M ₿868.35	$3.65M ₿868.33
2380	ChainSwap CSWAP	$0.003827 ₿0.0000019	5.25	$3.65M ₿0	$0.003886 ₿0.0000021	$0.003627 ₿0.0000017	$7.34K ₿40.57	$3.83M ₿1.9K	$3.65M ₿0
2381	Samoyedcoin SAMO	$0.0007676 ₿0.00000014	-0.98	$3.64M ₿622.21	$0.0007952 ₿0.00000015	$0.0007608 ₿0.00000014	$157.13K ₿16.53	$3.64M ₿706.6	$3.64M ₿622.21
2386	Sensay SNSY	$0.0006038 ₿0.000000045	5.78	$3.61M ₿0	$0.0006066 ₿0.000000049	$0.0005685 ₿0.000000040	$185.45K ₿4.47	$6.04M	$3.61M ₿0
2395	GammaSwap GS	$0.01184	5.92	$3.57M	$0.01184	$0.01106	$20.07K	$18.95M	$3.57M
2396	Dione DIONE	$0.0003033 ₿0.00000026	6.73	$3.56M ₿2.5K	$0.0003108 ₿0.00000027	$0.0002836 ₿0.00000024	$35.94K ₿64.88	$4.08M ₿2.62K	$3.56M ₿2.5K
2397	BOB BOB	$0.1695	4.41	$3.56M	$0.1697	$0.1606	$1.93K	$3.56M	$3.56M
2401	TRUF.Network TRUF	$0.008164 ₿0.0000091	3.05	$3.53M ₿0	$0.008194 ₿0.0000098	$0.007688 ₿0.0000087	$385.5K ₿252.56	$8.18M	$3.53M ₿0
2404	Billy (Bitcoin) BDC	$0.003517	2.30	$3.52M	$0.003605	$0.003391	$11.51K	$3.52M	$3.52M
2408	Taraxa TARA	$0.0005868 ₿0.00000014	6.13	$3.51M ₿568.42	$0.0005936 ₿0.00000014	$0.0005509 ₿0.00000013	$211.49K ₿8.96	$6.4M ₿1.53K	$3.51M ₿568.42
2412	Based Pepe PEPE	$0.000000008299	10.37	$3.47M	$0.000000008386	$0.000000007495	$46.85K	$3.47M	$3.47M
2414	Atlas Navi NAVI	$0.02146 ₿0.0000060	-1.32	$3.47M ₿534.76	$0.02236 ₿0.0000066	$0.02108 ₿0.0000060	$130.79K ₿12.7	$6.44M ₿1.83K	$3.47M ₿534.76
2416	American Coin USA	$0.0000002976	5.97	$3.46M	$0.0000002976	$0.000000279	$871.97K	$3.46M	$3.46M
2418	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.51 ₿0.000063	$4.64 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2420	Pirate Nation Token PIRATE	$0.006453	-2.37	$3.48M	$0.006861	$0.005959	$160.66K	$6.36M	$3.48M
2422	HubSuite HSUITE	$0.0002072 ₿0.000000023	7.79	$3.44M ₿243.59	$0.0002073 ₿0.000000025	$0.000191 ₿0.000000022	$47.68K ₿1.62	$7.93M ₿1.15K	$3.44M ₿243.59
2429	Wise Monkey MONKY	$0.0000004025	2.93	$3.42M	$0.0000004041	$0.0000003861	$216.21K	$3.42M	$3.42M
2431	Swarm Markets SMT	$0.0385 ₿0.000015	-2.69	$3.42M ₿1.13K	$0.04019 ₿0.000015	$0.03835 ₿0.000014	$75.99K ₿15.46	$5.81M ₿3.66K	$3.42M ₿1.13K
2434	michi $MICHI	$0.006138	0.27	$3.42M	$0.0062	$0.005936	$1.15M	$3.42M	$3.42M
2436	Tensorplex Staked TAO STTAO	$358.79 ₿0.0092	5.82	$3.41M ₿226.01	$358.08 ₿0.0093	$339.04 ₿0.0080	$196.55 ₿3.54	$3.41M ₿226.01	$3.41M ₿226.01
2437	Stratos STOS	$0.07029 ₿0.000018	4.10	$3.41M ₿1.16K	$0.07067 ₿0.000019	$0.06642 ₿0.000018	$129.3K ₿1.98	$7.06M ₿1.86K	$3.41M ₿1.16K
2438	Miracle Play MPT	$0.003188 ₿0.0000017	2.60	$3.41M ₿660.53	$0.003189 ₿0.0000019	$0.003103 ₿0.0000016	$83.07K ₿16.1	$9.57M ₿795.27	$3.41M ₿660.53
2442	SIPHER SIPHER	$0.01267 ₿0.0000047	0.29	$3.4M ₿451.44	$0.01268 ₿0.0000051	$0.01261 ₿0.0000047	$2.46K ₿0.84	$4.16M ₿538.46	$3.4M ₿451.44
2445	MEOW MEOW	$0.002256 ₿0.00000059	-0.34	$3.39M ₿888.9	$0.002287 ₿0.00000063	$0.002222 ₿0.00000058	$1.71K ₿2.66	$22.77M ₿5.99K	$3.39M ₿888.9
2447	Jesus Coin JESUS	$0.00000002156 ₿0.0000000000013	3.53	$3.38M ₿217.77	$0.00000002156 ₿0.0000000000014	$0.00000002068 ₿0.0000000000013	$5.48K ₿3.36	$16.77M ₿1.08K	$3.38M ₿217.77
2453	Ethervista VISTA	$3.57	3.65	$3.36M	$3.66	$3.4	$342.66K	$3.36M	$3.36M
2454	Aura Finance AURA	$0.06776 ₿0.000010	4.03	$3.36M ₿487.72	$0.06771 ₿0.000011	$0.06514 ₿0.000010	$14.99K ₿0.47	$5.64M ₿748.66	$3.36M ₿487.72
2461	Heroes of Mavia MAVIA	$0.06437 ₿0.000069	3.78	$3.32M ₿2.07K	$0.06582 ₿0.000071	$0.06129 ₿0.000067	$5.37M ₿628.04	$16.1M ₿17.24K	$3.32M ₿2.07K
2464	Foxsy AI FOXSY	$0.003675	2.68	$3.31M	$0.003677	$0.003559	$312.54K	$7.25M	$3.31M
2466	Wrapped AyeAyeCoin WAAC	$0.5477	1.51	$3.29M	$0.5662	$0.5332	$28.48	$3.29M	$3.29M
2473	Yelay YLAY	$0.004692	1.05	$3.25M	$0.004706	$0.004613	$1.81K	$4.69M	$3.25M
2475	Hipo Governance Token HPO	$0.004052	-4.20	$3.23M	$0.00425	$0.003882	$173.82	$4.04M	$3.23M
2491	PAW PAW	$0.00000000317 ₿0.00000000000023	1.37	$3.17M ₿98.55	$0.000000003265 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$75.26K ₿9.54	$3.17M ₿232.66	$3.17M ₿98.55
2492	Grok GROK	$0.0005019 ₿0.00000014	5.07	$3.17M ₿959.29	$0.0005044 ₿0.00000017	$0.000475 ₿0.00000014	$744.24K ₿171.02	$3.31M ₿1K	$3.17M ₿959.29
2493	lmeow LMEOW	$0.00317 ₿0.00000031	7.68	$3.17M ₿313.62	$0.003194 ₿0.00000041	$0.002944 ₿0.00000031	$20.09K ₿10.51	$3.17M ₿313.62	$3.17M ₿313.62
2499	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.72	$3.16M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$120.5K ₿0.56	$3.16M ₿334.67	$3.16M ₿334.67
2500	Resistance Dog REDO	$0.03155 ₿0.0000092	3.90	$3.16M ₿0	$0.03313 ₿0.000010	$0.03029 ₿0.0000057	$109.37K ₿112.05	$3.16M ₿925.81	$3.16M ₿0
2503	Base God TYBG	$0.00002563 ₿0.0000000038	8.36	$3.15M ₿474.67	$0.00002557 ₿0.0000000041	$0.0000232 ₿0.0000000035	$19.35K ₿16.99	$3.15M ₿474.67	$3.15M ₿474.67
2505	Stride STRD	$0.05642 ₿0.000043	-1.26	$3.15M ₿3.91K	$0.05777 ₿0.000045	$0.05489 ₿0.000040	$15.9K ₿2.77	$3.15M ₿3.91K	$3.15M ₿3.91K
2508	W Coin WCO	$0.0004818	5.03	$3.14M	$0.0005139	$0.0004557	$311.47K	$4.82M	$3.14M
2514	Sigma SIGMA	$0.003464	4.06	$3.12M	$0.003464	$0.003212	$993.27K	$3.12M	$3.12M
2515	WUFFI WUF	$0.00000003765	0.63	$3.11M	$0.00000003791	$0.00000003545	$14.5K	$3.11M	$3.11M
2516	Karate Combat KARATE	$0.00004674 ₿0.000000048	8.27	$3.11M ₿422.1	$0.00004668 ₿0.000000050	$0.00004199 ₿0.000000048	$13.46K ₿5.4	$5.13M ₿5.34K	$3.11M ₿422.1
2523	Ovr OVR	$0.06035 ₿0.0000067	5.63	$3.09M ₿344.8	$0.06037 ₿0.0000069	$0.05709 ₿0.0000065	$299.77K ₿24.64	$5.3M ₿590.47	$3.09M ₿344.8
2527	Artyfact ARTY	$0.135 ₿0.000015	-1.19	$3.09M ₿203.67	$0.1384 ₿0.000016	$0.1338 ₿0.000015	$2.66M ₿24.94	$3.36M ₿389.05	$3.09M ₿203.67
2530	WINR Protocol WINR	$0.004136 ₿0.00000087	10.36	$3.07M ₿298.27	$0.004136 ₿0.00000087	$0.003714 ₿0.00000083	$28.94K ₿3.14	$3.18M ₿313.61	$3.07M ₿298.27
2532	Fluence FLT	$0.01339 ₿0.000015	0.82	$3.06M ₿784.21	$0.0138 ₿0.000016	$0.01319 ₿0.000014	$151.32K ₿52.02	$13.39M ₿15.68K	$3.06M ₿784.21
2535	GOUT GOUT	$0.00002029	8.13	$3.05M	$0.00002057	$0.00001866	$27.04K	$3.05M	$3.05M
2548	KONDUX KNDX	$0.005506 ₿0.0000011	-2.53	$3.02M ₿620.21	$0.005874 ₿0.0000012	$0.005419 ₿0.0000011	$14.97K ₿4.69	$5.2M ₿1.08K	$3.02M ₿620.21
2549	Cream CREAM	$1.3 ₿0.00069	4.01	$3.02M ₿530.76	$1.3 ₿0.00070	$1.25 ₿0.00053	$792.89 ₿588.78	$3.8M ₿6.23K	$3.02M ₿530.76
2559	Heurist HEU	$0.0164	4.31	$3M	$0.01647	$0.0157	$195.95K	$16.38M	$3M
2560	FLUX Token FLX	$0.01113 ₿0.0000027	0.39	$2.99M ₿730.13	$0.01176 ₿0.0000027	$0.01105 ₿0.0000025	$1.95 ₿0.26	$11.13M ₿2.72K	$2.99M ₿730.13
2561	Hoppy HOPPY	$0.000007099	1.59	$2.99M	$0.000007199	$0.00000695	$1.27M	$2.99M	$2.99M
2564	STEPN Green Satoshi Token on Solana GST-SOL	$0.00261 ₿0.00000058	7.33	$2.97M ₿683.37	$0.002746 ₿0.00000061	$0.002432 ₿0.00000057	$225.29K ₿33	$3M ₿689.32	$2.97M ₿683.37
2566	XEN Crypto XEN	$0.00000001188 ₿0.0000000000054	4.16	$2.97M ₿457.06	$0.00000001188 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$481.82K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2578	Shrapnel SHRAP	$0.001891 ₿0.0000035	19.36	$2.93M ₿1.54K	$0.001926 ₿0.0000037	$0.00158 ₿0.0000034	$204.56K ₿26.34	$5.67M ₿10.57K	$2.93M ₿1.54K
2579	Pluton PLU	$0.2206 ₿0.000083	-2.56	$2.92M ₿506.26	$0.23 ₿0.000086	$0.2195 ₿0.000080	$9.3K ₿15.33	$3.09M ₿1.67K	$2.92M ₿506.26
2582	MAGA TRUMP	$0.06452 ₿0.000084	3.61	$2.91M ₿3.93K	$0.06458 ₿0.000086	$0.06137 ₿0.000077	$314.97K ₿32.7	$2.91M ₿3.93K	$2.91M ₿3.93K
2593	mfercoin MFER	$0.002861 ₿0.00000097	4.99	$2.86M ₿0	$0.00293 ₿0.0000010	$0.002684 ₿0.00000085	$1.21M ₿268.04	$2.86M ₿960.87	$2.86M ₿0
2594	Guild of Guardians GOG	$0.003568 ₿0.0000025	1.54	$2.85M ₿1.42K	$0.003615 ₿0.0000025	$0.003436 ₿0.0000018	$48.73K ₿27.1	$3.57M ₿2.56K	$2.85M ₿1.42K
2597	Harold HAROLD	$0.00285	-3.01	$2.85M	$0.002964	$0.002796	$47.27K	$2.85M	$2.85M
2598	mini MINI	$0.003245	2.34	$2.84M	$0.003248	$0.003067	$389.34K	$2.84M	$2.84M
2601	LushAI LUSH	$0.0004671 ₿0.000000043	4.02	$2.82M ₿0	$0.000469 ₿0.000000043	$0.000449 ₿0.000000034	$553.31 ₿1.56	$9.18M ₿867.66	$2.82M ₿0
2605	French Connection Finance ZYPTO	$0.003139 ₿0.00000054	15.67	$2.81M ₿0	$0.003136 ₿0.00000055	$0.002713 ₿0.00000048	$7.5K ₿1.71	$2.81M ₿485.55	$2.81M ₿0
2612	Polymath POLY	$0.02534 ₿0.0000014	2.78	$2.78M ₿1.28K	$0.02665 ₿0.0000016	$0.02398 ₿0.0000013	$4.53K ₿0.29	$25.34M ₿1.42K	$2.78M ₿1.28K
2622	Pandora PANDORA	$274.95 ₿0.13	4.05	$2.75M ₿1.36K	$281.59 ₿0.14	$264.12 ₿0.13	$243.63K ₿71.13	$2.75M ₿1.36K	$2.75M ₿1.36K
2635	GAMEE GMEE	$0.001992 ₿0.00000026	9.16	$2.72M ₿177	$0.001994 ₿0.00000027	$0.001825 ₿0.00000026	$402.79K ₿11	$6.33M ₿840.1	$2.72M ₿177
2648	RETARDIO RETARDIO	$0.002692 ₿0.00000024	2.62	$2.69M ₿246.79	$0.002757 ₿0.00000028	$0.002544 ₿0.00000020	$771.12K ₿4.93	$2.69M ₿246.79	$2.69M ₿246.79
2652	Mintlayer ML	$0.01294 ₿0.0000059	1.11	$2.68M ₿665.37	$0.01304 ₿0.0000065	$0.01223 ₿0.0000059	$126.15K ₿24.35	$5.18M ₿2.39K	$2.68M ₿665.37
2656	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2657	Serum SRM	$0.007167 ₿0.00000086	-0.93	$2.67M ₿323.97	$0.0074 ₿0.00000088	$0.00708 ₿0.00000081	$76.48K ₿22.08	$7.83M ₿949.73	$2.67M ₿323.97
2662	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-2.44	$2.66M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.3M ₿394.17	$2.66M ₿1.56K	$2.66M ₿1.56K
2670	BLOCKLORDS LRDS	$0.05083	-1.73	$2.64M	$0.05229	$0.049	$1.33M	$5.08M	$2.64M
2683	MMX MMX	$0.01548 ₿0.000031	23.01	$2.61M ₿0	$0.01583 ₿0.000031	$0.01257 ₿0.000030	$52.15K ₿0.12	$7.74M ₿4.76K	$2.61M ₿0
2684	Strawberry AI BERRY	$0.02608	8.58	$2.61M	$0.02611	$0.02152	$67.13K	$2.61M	$2.61M
2690	ether.fi Staked EIGEN EEIGEN	$0.5648	-0.71	$2.58M	$0.579	$0.5535	$3.76K	$2.58M	$2.58M
2691	Panther AI PAI	$0.009245	4.18	$2.58M	$0.009284	$0.008874	$949.91K	$4.39M	$2.58M
2694	BeethovenX sFTMX SFTMX	$0.1298 ₿0.000016	6.71	$2.57M ₿376.79	$0.1372 ₿0.000016	$0.1132 ₿0.000015	$1.88 ₿3.97	$2.57M ₿354.12	$2.57M ₿376.79
2725	Luckycoin LKY	$0.1286	-20.42	$2.48M	$0.1628	$0.1299	$122.58K	$2.48M	$2.48M
2733	yfii finance YFII	$61.84 ₿0.0076	3.73	$2.46M ₿305.55	$62.29 ₿0.0077	$59.02 ₿0.0075	$115.73K ₿534.38	$2.47M ₿307.61	$2.46M ₿305.55
2737	zkLink ZKL	$0.005814	-0.20	$2.45M	$0.005909	$0.00578	$912.89K	$5.81M	$2.45M
2745	Dream Machine Token DMT	$2.44 ₿0.0013	3.56	$2.42M ₿786.04	$2.44 ₿0.0013	$2.3 ₿0.0012	$65.75K ₿10.7	$2.42M ₿1.31K	$2.42M ₿786.04
2747	L2 Standard Bridged WETH (Mode) WETH	$2,821.75	3.61	$2.41M	$2,826.34	$2,723.26	$31.03K	$2.41M	$2.41M
2750	AEROBUD AEROBUD	$0.002407	1.79	$2.41M	$0.002404	$0.002246	$140.06K	$2.41M	$2.41M
2752	Sidus SIDUS	$0.0002165 ₿0.00000015	2.59	$2.4M ₿1.68K	$0.0002202 ₿0.00000016	$0.0002111 ₿0.00000015	$198.15K ₿27.98	$4.09M ₿3.37K	$2.4M ₿1.68K
2764	Nuklai NAI	$0.0005446	10.66	$2.35M	$0.0005506	$0.0004865	$39.94K	$5.46M	$2.35M
2765	Jeff JEFF	$2.35	-5.12	$2.35M	$2.52	$2.27	$2.66K	$2.35M	$2.35M
2766	Penumbra UM	$0.06536	-3.77	$2.35M	$0.06791	$0.06122	$2.99K	$6.51M	$2.35M
2772	RocketX Exchange RVF	$0.02419 ₿0.0000063	1.27	$2.33M ₿627.52	$0.02425 ₿0.0000065	$0.02367 ₿0.0000061	$2.31K ₿2.39	$2.39M ₿627.52	$2.33M ₿627.52
2774	ZTX ZTX	$0.0005547 ₿0.00000027	2.17	$2.33M ₿647.98	$0.000598 ₿0.00000029	$0.0005426 ₿0.00000027	$55.09K ₿16.72	$5.55M ₿2.79K	$2.33M ₿647.98
2781	SwarmNode.ai SNAI	$0.00232	1.62	$2.32M	$0.002475	$0.002234	$495.08K	$2.32M	$2.32M
2782	Cerebrum DAO NEURON	$0.00008519	-2.07	$2.32M	$0.00009262	$0.00007854	$376.8	$7.33M	$2.32M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}