Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.6B
إجمالي حجم التداول
BTC 59.82%     ETH 7.89%
السيطرة

صفحة النتائج 13 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1448 DeFiPulse Index  DPI $68.18
₿0.0019
-0.71 $9.71M
₿399.19
$69.97
₿0.0020
$67.9
₿0.0018
$9.11K
₿1.43
$9.71M
₿399.19
$9.71M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1451 MAGA  TRUMP $0.2162
₿0.000084
1.58 $9.71M
₿3.93K
$0.2192
₿0.000086
$0.2107
₿0.000077
$62.4K
₿32.7
$9.71M
₿3.93K
$9.71M
₿3.93K
التنبؤ بسعر MAGA(trump)
1454 Vita Inu  VINU $0.00000001072
₿0.00000000000029
1.08 $9.65M
₿266.49
$0.00000001162
₿0.00000000000034
$0.00000001054
₿0.00000000000029
$2.6M
₿55.4
$9.65M
₿266.49
$9.65M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1455 Swarm  BZZ $0.1527
₿0.0000082
0.68 $9.65M
₿524.1
$0.1531
₿0.0000082
$0.1458
₿0.0000080
$143.67K
₿15.67
$9.65M
₿524.1
$9.65M
₿524.1
التنبؤ بسعر Swarm(bzz)
1457 Juventus Fan Token  JUV $1.09
₿0.000048
1.55 $9.62M
₿304.58
$1.1
₿0.000047
$1.07
₿0.000041
$4.93M
₿216.9
$21.69M
₿968.51
$9.62M
₿304.58
التنبؤ بسعر Juventus Fan Token(juv)
1460 Cellframe  CELL $0.334
₿0.000015
-4.42 $9.61M
₿458.79
$0.3514
₿0.000016
$0.3254
₿0.000015
$403.63K
₿12.77
$9.92M
₿473.93
$9.61M
₿458.79
التنبؤ بسعر Cellframe(cell)
1462 Odos  ODOS $0.005993
-2.76 $9.59M
$0.006187
$0.005882
$302.54K
$59.94M
$9.59M
التنبؤ بسعر Odos(odos)
1463 NuNet  NTX $0.01313
₿0.0000010
0.09 $9.59M
₿660.21
$0.01322
₿0.0000011
$0.01292
₿0.0000010
$21.01K
₿3.3
$13.14M
₿1.06K
$9.59M
₿660.21
التنبؤ بسعر NuNet(ntx)
1466 Masa  MASA $0.0171
-0.63 $9.56M
$0.01796
$0.01644
$2.08M
$26.86M
$9.56M
التنبؤ بسعر Masa(masa)
1467 Aura Finance  AURA $0.191
₿0.000010
0.45 $9.48M
₿487.72
$0.1921
₿0.000011
$0.1875
₿0.000010
$5.79K
₿0.47
$15.15M
₿748.66
$9.48M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1468 yfii finance  YFII $238.63
₿0.0076
0.19 $9.48M
₿305.55
$242.28
₿0.0077
$235.83
₿0.0075
$1.72M
₿534.38
$9.55M
₿307.61
$9.48M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1469 Kleros  PNK $0.01303
₿0.00000043
-0.01* $9.44M
₿316.59
$0.0131
₿0.00000043
$0.01288
₿0.00000041
$41.8K
₿4.52
$10.5M
₿339.52
$9.44M
₿316.59
التنبؤ بسعر Kleros(pnk)
1470 Penpie  PNP $1.8
₿0.000068
-0.29 $9.46M
₿313.31
$1.81
₿0.000071
$1.76
₿0.000052
$17.74K
₿5.25
$17.97M
₿683.99
$9.46M
₿313.31
التنبؤ بسعر Penpie(pnp)
1472 Veno Finance  VNO $0.01871
₿0.0000020
-3.33 $9.48M
₿984.24
$0.01958
₿0.0000020
$0.01866
₿0.0000019
$9.5K
₿2.18
$35.19M
₿3.81K
$9.48M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1473 Helium Mobile  MOBILE $0.0003702
₿0.000000041
0.83 $9.43M
₿3.57K
$0.0003731
₿0.000000044
$0.000365
₿0.000000040
$928.85K
₿77.31
$85.17M
₿9.46K
$9.43M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1475 Kasta  KASTA $0.01234
₿0.00000057
-3.20 $9.41M
₿281.54
$0.01282
₿0.00000060
$0.01218
₿0.00000055
$87.15K
₿7.55
$18.5M
₿859.88
$9.41M
₿281.54
التنبؤ بسعر Kasta(kasta)
1477 LOFI  LOFI $0.009287
-4.74 $9.38M
$0.01023
$0.008987
$728.88K
$9.38M
$9.38M
التنبؤ بسعر LOFI(lofi)
1479 Nexera  NXRA $0.0102
₿0.0000031
-1.03 $9.32M
₿2.49K
$0.01044
₿0.0000034
$0.009911
₿0.0000031
$46.36K
₿19.38
$20.4M
₿2.68K
$9.32M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1480 MANEKI  MANEKI $0.001049
-0.96 $9.29M
$0.001068
$0.001028
$2.78M
$9.33M
$9.29M
التنبؤ بسعر MANEKI(maneki)
1481 Steem Dollars  SBD $0.9358
₿0.000065
-5.43 $9.28M
₿866.08
$1.15
₿0.000067
$0.892
₿0.000065
$475.6K
₿13.91
$9.28M
$9.28M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1482 Nexa  NEXA $0.000001199
₿0.000000000081
-0.05 $9.24M
₿419.45
$0.00000123
₿0.000000000085
$0.000001199
₿0.000000000078
$38.86K
₿5.08
$9.24M
₿419.45
$9.24M
₿419.45
التنبؤ بسعر Nexa(nexa)
1484 Beny Bad Boy  BBB $0.003847
1.14 $9.18M
$0.003849
$0.003802
$0
$9.18M
$9.18M
التنبؤ بسعر Beny Bad Boy(bbb)
1485 Mode  MODE $0.003661
-1.57 $9.15M
$0.003728
$0.003601
$1.14M
$36.62M
$9.15M
التنبؤ بسعر Mode(mode)
1486 Hathor  HTR $0.01982
₿0.0000016
-2.98 $9.19M
₿421.59
$0.02132
₿0.0000017
$0.01918
₿0.0000016
$373.61K
₿12.73
$17.3M
₿1.46K
$9.19M
₿421.59
التنبؤ بسعر Hathor(htr)
1487 Mintlayer  ML $0.04774
₿0.0000059
-4.41 $9.11M
₿665.37
$0.05001
₿0.0000065
$0.04738
₿0.0000059
$157.03K
₿24.35
$19.09M
₿2.39K
$9.11M
₿665.37
التنبؤ بسعر Mintlayer(ml)
1488 Karate Combat  KARATE $0.0001443
₿0.000000048
-2.10 $9.12M
₿422.1
$0.000148
₿0.000000050
$0.0001431
₿0.000000048
$139.08K
₿5.4
$15.88M
₿5.34K
$9.12M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1489 Wing Finance  WING $1.85
₿0.00011
-7.95 $9.12M
₿478.51
$2.01
₿0.00012
$1.78
₿0.00011
$3.21M
₿106.91
$14.11M
₿607.27
$9.12M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1490 Drop Staked ATOM  DATOM $5.22
-2.40 $9.11M
$5.42
$5.22
$259.79K
$9.11M
$9.11M
التنبؤ بسعر Drop Staked ATOM(datom)
1491 Dmail Network  DMAIL $0.09718
₿0.000012
-0.72 $9.11M
₿383.03
$0.1001
₿0.000012
$0.09663
₿0.000011
$5.53M
₿91.46
$19.44M
₿2.4K
$9.11M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1494 Base God  TYBG $0.00007372
₿0.0000000038
-3.60 $9.06M
₿474.67
$0.00008004
₿0.0000000041
$0.00007223
₿0.0000000035
$84.72K
₿16.99
$9.06M
₿474.67
$9.06M
₿474.67
التنبؤ بسعر Base God(tybg)
1495 Chronobank  TIME $12.76
₿0.00047
-1.98 $9.06M
₿339.51
$13.11
₿0.00056
$12.66
₿0.00043
$54.93K
₿31.65
$9.06M
₿339.51
$9.06M
₿339.51
التنبؤ بسعر Chronobank(time)
1496 Peercoin  PPC $0.3068
₿0.0000088
1.24 $9.05M
₿255.62
$0.3071
₿0.0000090
$0.2939
₿0.0000082
$8.2K
₿1.01
$9.05M
₿242.22
$9.05M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1497 ZTX  ZTX $0.002151
₿0.00000027
3.74 $9.05M
₿647.98
$0.002295
₿0.00000029
$0.002073
₿0.00000027
$379.14K
₿16.72
$21.51M
₿2.79K
$9.05M
₿647.98
التنبؤ بسعر ZTX(ztx)
1498 REVOX  REX $0.01004
-1.76 $9.04M
$0.01042
$0.009932
$4.33M
$30.14M
$9.04M
التنبؤ بسعر REVOX(rex)
1504 bitsCrunch Token  BCUT $0.02058
₿0.0000034
0.52 $8.92M
₿190.74
$0.02064
₿0.0000035
$0.02035
₿0.0000034
$1.42M
₿3.26
$20.58M
₿3.44K
$8.92M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1506 Camelot Token  GRAIL $438.32
₿0.024
0.03 $8.86M
₿451.32
$448.33
₿0.024
$432.26
₿0.023
$574.16K
₿25.31
$37.29M
₿1.81K
$8.86M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1507 SYMMIO  SYMM $0.03445
0.89 $8.82M
$0.03506
$0.0333
$15.58K
$14.08M
$8.82M
التنبؤ بسعر SYMMIO(symm)
1508 Reploy  RAI $0.8815
-7.90 $8.81M
$0.9597
$0.8526
$1.32M
$8.81M
$8.81M
التنبؤ بسعر Reploy(rai)
1510 American Coin  USA $0.0000007578
-7.02 $8.8M
$0.0000008188
$0.0000007554
$1.05M
$8.8M
$8.8M
التنبؤ بسعر American Coin(usa)
1511 Index Cooperative  INDEX $1.3
₿0.000087
-0.22 $8.75M
₿591.82
$1.35
₿0.000090
$1.22
₿0.000086
$129.65K
₿8.2
$13.01M
₿879.79
$8.75M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1512 Manchester City Fan Token  CITY $1.06
₿0.000058
2.06 $8.81M
₿435.29
$1.06
₿0.000059
$1.02
₿0.000055
$2.39M
₿103.82
$20.88M
₿1.17K
$8.81M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1514 KYVE Network  KYVE $0.01008
₿0.0000012
-19.19 $8.79M
₿678.3
$0.01462
₿0.0000013
$0.00931
₿0.0000012
$176.64K
₿0.55
$11.99M
₿1.39K
$8.79M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1515 Trustswap  SWAP $0.08802
₿0.0000031
1.89 $8.79M
₿316.49
$0.09145
₿0.0000032
$0.08537
₿0.0000030
$179.93K
₿4.76
$8.79M
₿316.49
$8.79M
₿316.49
التنبؤ بسعر Trustswap(swap)
1516 Metis Bridged WETH (Metis Andromeda)  WETH $1,817.3
-0.04 $8.78M
$1,821.92
$1,778.92
$116.94K
$8.78M
$8.78M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1517 Alpine F1 Team Fan Token  ALPINE $0.7665
₿0.000037
1.01 $8.72M
₿422.56
$0.841
₿0.000038
$0.7346
₿0.000036
$7.29M
₿62.19
$30.72M
₿1.49K
$8.72M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1519 Biswap  BSW $0.01729
₿0.0000016
-4.25 $8.63M
₿838.72
$0.01899
₿0.0000017
$0.0169
₿0.0000016
$5.6M
₿89.11
$9.98M
₿969.69
$8.63M
₿838.72
التنبؤ بسعر Biswap(bsw)
1520 zKML  ZKML $0.08945
₿0.0000066
5.29 $8.63M
₿0
$0.09138
₿0.0000070
$0.08286
₿0.0000064
$23.91K
₿7.65
$8.95M
₿660.83
$8.63M
₿0
التنبؤ بسعر zKML(zkml)
1521 Holdstation  HOLD $1.09
₿0.000093
-4.34 $8.61M
₿481.87
$1.16
₿0.000098
$1.07
₿0.000091
$932.43K
₿13.04
$32.67M
₿2.79K
$8.61M
₿481.87
التنبؤ بسعر Holdstation(hold)
1522 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.4585
₿0.0000054
$0.4418
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1524 Based ETH  BSDETH $1,851.31
₿0.050
-0.12 $8.56M
₿0
$1,864.36
₿0.052
$1,819.75
₿0.050
$117.51K
₿5.57
$8.56M
$8.56M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1525 NFTX  NFTX $20.32
₿0.00026
-11.21 $8.53M
₿110.33
$22.9
₿0.00028
$20.01
₿0.00026
$5.32K
₿0.94
$13.21M
₿170.75
$8.53M
₿110.33
التنبؤ بسعر NFTX(nftx)
1527 Ethervista  VISTA $9.06
-4.79 $8.53M
$9.59
$8.94
$791.31K
$8.53M
$8.53M
التنبؤ بسعر Ethervista(vista)
1529 Lingo  LINGO $0.06152
-0.97 $8.51M
$0.06234
$0.06145
$362.89K
$8.51M
$8.51M
التنبؤ بسعر Lingo(lingo)
1530 Tectum  TET $1.16
₿0.00036
0.27 $8.52M
₿2.71K
$1.18
₿0.00036
$1.11
₿0.00035
$236.48K
₿21.02
$11.59M
₿3.69K
$8.52M
₿2.71K
التنبؤ بسعر Tectum(tet)
1531 ONBUFF  LWA $0.01103
₿0.00000057
2.54 $8.49M
₿439.39
$0.0111
₿0.00000058
$0.01071
₿0.00000056
$393.53K
₿4.82
$8.49M
₿439.39
$8.49M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1532 Efinity  EFI $0.09739
₿0.0000015
5.28 $8.46M
₿137.63
$0.1029
₿0.0000016
$0.0922
₿0.0000015
$37.89K
₿0.07
$194.78M
₿3.17K
$8.46M
₿137.63
التنبؤ بسعر Efinity(efi)
1533 PHNIX  PHNIX $0.00001595
-1.17 $8.45M
$0.00001673
$0.00001567
$224.45K
$9.38M
$8.45M
التنبؤ بسعر PHNIX(phnix)
1535 Alien Base  ALB $0.05138
₿0.000000096
-2.48 $8.42M
₿18.61
$0.05332
₿0.00000010
$0.05035
₿0.000000090
$46.68K
₿0.4
$19.75M
₿21.02
$8.42M
₿18.61
التنبؤ بسعر Alien Base(alb)
1536 Diamond  DMD $2.18
₿0.000028
4.14 $8.42M
₿107.59
$2.24
₿0.000028
$2.09
₿0.000027
$25.15K
₿0.22
$9.56M
₿123.77
$8.42M
₿107.59
التنبؤ بسعر Diamond(dmd)
1537 Pibble  PIB $0.0003487
₿0.0000000092
2.07 $8.42M
₿202.33
$0.000349
₿0.0000000097
$0.0003375
₿0.0000000091
$1.93K
₿0.32
$10.36M
₿274.31
$8.42M
₿202.33
التنبؤ بسعر Pibble(pib)
1539 Avalaunch  XAVA $0.2203
₿0.000016
-2.52 $8.4M
₿618.3
$0.2273
₿0.000017
$0.2196
₿0.000016
$121.96K
₿6.97
$22.05M
₿1.66K
$8.4M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1540 Hipo Governance Token  HPO $0.01049
-4.91 $8.39M
$0.01108
$0.01035
$1.58K
$10.49M
$8.39M
التنبؤ بسعر Hipo Governance Token(hpo)
1542 League of Kingdoms  LOKA $0.07294
₿0.0000052
1.29 $8.38M
₿604.15
$0.07293
₿0.0000055
$0.06979
₿0.0000052
$4.35M
₿102.16
$16.3M
₿1.07K
$8.38M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1543 Tectonic  TONIC $0.00000003214
₿0.0000000000019
-2.21 $8.37M
₿478.55
$0.00000003335
₿0.0000000000019
$0.00000003197
₿0.0000000000018
$14.64K
₿0.95
$16.05M
₿954.12
$8.37M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1544 PAID Network  PAID $0.01756
₿0.0000029
-1.38 $8.36M
₿849.37
$0.01819
₿0.0000031
$0.0175
₿0.0000026
$8.69K
₿14.89
$10.36M
₿1.75K
$8.36M
₿849.37
التنبؤ بسعر PAID Network(paid)
1545 mETH Protocol  COOK $0.008674
-0.94 $8.32M
$0.008911
$0.008554
$1.13M
$43.35M
$8.32M
التنبؤ بسعر mETH Protocol(cook)
1546 Pluton  PLU $0.7302
₿0.000083
0.15 $8.32M
₿506.26
$0.7782
₿0.000086
$0.7189
₿0.000080
$156K
₿15.33
$14.61M
₿1.67K
$8.32M
₿506.26
التنبؤ بسعر Pluton(plu)
1548 Juno Network  JUNO $0.1044
₿0.0000038
-7.47 $8.31M
₿303.09
$0.1133
₿0.0000040
$0.1038
₿0.0000037
$86.6K
₿2.25
$11.04M
₿402.68
$8.31M
₿303.09
التنبؤ بسعر Juno Network(juno)
1550 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$84,311.91
₿1.011
$82,852.48
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
التنبؤ بسعر BTC Proxy(btcpx)
1551 MEOW  MEOW $0.005519
₿0.00000059
4.50 $8.3M
₿888.9
$0.005563
₿0.00000063
$0.005236
₿0.00000058
$2K
₿2.66
$55.76M
₿5.99K
$8.3M
₿888.9
التنبؤ بسعر MEOW(meow)
1553 STON  STON $1.81
₿0.00041
0.38 $8.3M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$36.96K
₿18.9
$181.37M
₿41.14K
$8.3M
₿694.41
التنبؤ بسعر STON(ston)
1555 Asymmetry Finance  ASF $0.8282
-11.56 $8.29M
$0.9488
$0.8262
$40.89K
$42.24M
$8.29M
التنبؤ بسعر Asymmetry Finance(asf)
1558 XSwap  XSWAP $0.04258
-0.60 $8.24M
$0.04291
$0.04196
$23.29K
$14.74M
$8.24M
التنبؤ بسعر XSwap(xswap)
1560 Matr1x  MAX $0.06292
-3.42 $8.21M
$0.06554
$0.05926
$11.29M
$50.34M
$8.21M
التنبؤ بسعر Matr1x(max)
1562 mfercoin  MFER $0.008195
₿0.00000097
-2.67 $8.2M
₿0
$0.008503
₿0.0000010
$0.008052
₿0.00000085
$814.34K
₿268.04
$8.2M
₿960.87
$8.2M
₿0
التنبؤ بسعر mfercoin(mfer)
1568 zkLink  ZKL $0.03252
-3.25 $8.06M
$0.0345
$0.03264
$3.51M
$32.53M
$8.06M
التنبؤ بسعر zkLink(zkl)
1569 SEDA  SEDA $0.02433
0.69 $8.13M
$0.02462
$0.02392
$59.99K
$24.38M
$8.13M
التنبؤ بسعر SEDA(seda)
1570 Troy  TROY $0.0008107
₿0.000000045
-3.30 $8.1M
₿458.24
$0.0008443
₿0.000000047
$0.0007958
₿0.000000045
$3.57M
₿40.76
$8.1M
₿458.24
$8.1M
₿458.24
التنبؤ بسعر Troy(troy)
1571 ORBIT  GRIFT $0.009195
-0.09 $8.08M
$0.00931
$0.008982
$2.19M
$9.19M
$8.08M
التنبؤ بسعر ORBIT(grift)
1574 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
-0.30 $8.04M
₿503.54
$0.00000388
₿0.00000000027
$0.000003779
₿0.00000000025
$379.25K
₿68.5
$8.41M
₿579.8
$8.04M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1575 Bertram The Pomeranian  BERT $0.0082
0.04 $8.03M
$0.008363
$0.007885
$742.5K
$8.03M
$8.03M
التنبؤ بسعر Bertram The Pomeranian(bert)
1578 WaterNeuron  WTN $0.06832
2.25 $7.98M
$0.0684
$0.06596
$1.89K
$7.98M
$7.98M
التنبؤ بسعر WaterNeuron(wtn)
1579 Voxies  VOXEL $0.0349
₿0.0000045
-5.81 $7.98M
₿788.95
$0.03705
₿0.0000049
$0.03385
₿0.0000045
$16.74M
₿112
$10.47M
₿1.37K
$7.98M
₿788.95
التنبؤ بسعر Voxies(voxel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.00518
₿0.000000062
$0.004854
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1582 ParallelAI  PAI $0.0795
-4.06 $7.95M
$0.08454
$0.07873
$198.53K
$7.95M
$7.95M
التنبؤ بسعر ParallelAI(pai)
1583 LeisureMeta  LM $0.002651
₿0.00000022
3.63 $7.94M
₿331.24
$0.002781
₿0.00000024
$0.002475
₿0.00000021
$156.94K
₿77.97
$12.71M
₿1.06K
$7.94M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1584 Scallop  SCA $0.08551
₿0.000011
11.69 $7.96M
₿0
$0.0853
₿0.000012
$0.07633
₿0.000011
$1.93M
₿101.88
$21.37M
$7.96M
₿0
التنبؤ بسعر Scallop(sca)
1586 Tensorplex Staked TAO  STTAO $252.03
₿0.0092
0.08 $7.93M
₿226.01
$254.94
₿0.0093
$246.94
₿0.0080
$2.97K
₿3.54
$7.93M
₿226.01
$7.93M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1587 Vaiot  VAI $0.02166
₿0.0000041
1.76 $7.95M
₿1.32K
$0.02167
₿0.0000045
$0.02112
₿0.0000041
$150.75K
₿22.35
$8.67M
₿1.65K
$7.95M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1588 STEPN Green Satoshi Token on Solana  GST-SOL $0.006865
₿0.00000058
1.33 $7.88M
₿683.37
$0.006944
₿0.00000061
$0.006739
₿0.00000057
$424.92K
₿33
$7.94M
₿689.32
$7.88M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1590 OX Coin  OX $0.00264
₿0.00000019
-12.84 $7.79M
₿725.78
$0.003127
₿0.00000020
$0.002646
₿0.00000018
$825.7K
₿4.23
$7.79M
₿725.78
$7.79M
₿725.78
التنبؤ بسعر OX Coin(ox)
1591 Guild of Guardians  GOG $0.01093
₿0.0000025
-2.17 $7.82M
₿1.42K
$0.01117
₿0.0000025
$0.01079
₿0.0000018
$102.97K
₿27.1
$10.93M
₿2.56K
$7.82M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1593 TEDDY BEAR  BEAR $0.000000007775
₿0.00000000000034
43.12 $7.77M
₿0
$0.000000007765
₿0.00000000000038
$0.000000005424
₿0.00000000000032
$706.57K
₿13.59
$7.77M
₿337.06
$7.77M
₿0
التنبؤ بسعر TEDDY BEAR(bear)
1594 Sidus  SIDUS $0.000702
₿0.00000015
-2.85 $7.77M
₿1.68K
$0.0007227
₿0.00000016
$0.0006971
₿0.00000015
$330.64K
₿27.98
$13.28M
₿3.37K
$7.77M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1595 AS Roma Fan Token  ASR $1.11
₿0.000085
-0.97 $7.74M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$3M
₿1.92K
$11.06M
₿862.71
$7.74M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1596 French Connection Finance  ZYPTO $0.008753
₿0.00000054
0.46 $7.82M
₿0
$0.009178
₿0.00000055
$0.008476
₿0.00000048
$98.64K
₿1.71
$7.82M
₿485.55
$7.82M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1598 Extra Finance  EXTRA $0.02222
₿0.0000023
0.13 $7.69M
₿456.81
$0.02244
₿0.0000024
$0.02186
₿0.0000022
$15.25K
₿6.52
$20.14M
₿2.24K
$7.69M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1599 Manta mETH  METH $1,822.37
1.03 $7.68M
$1,831.42
$1,795.95
$1.62
$7.68M
$7.68M
التنبؤ بسعر Manta mETH(meth)
1600 Otherworld  OWN $0.2207
-0.63 $7.68M
$0.2465
$0.2114
$28.48K
$217.2M
$7.68M
التنبؤ بسعر Otherworld(own)
1601 PlayDapp  PDA $0.01231
₿0.0000017
-3.89 $7.65M
₿1.04K
$0.0128
₿0.0000018
$0.01189
₿0.0000017
$15.53M
₿84.32
$8.66M
₿1.24K
$7.65M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا