صفحة النتائج 13 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1697	Orion Protocol ORN	$0.2369 ₿0.000031	3.60	$8.16M ₿1.08K	$0.2409 ₿0.000033	$0.2284 ₿0.000030	$10.33K ₿168.01	$23.7M ₿3.13K	$8.16M ₿1.08K
1698	OX Coin OX	$0.0009924 ₿0.00000019	-6.91	$8.16M ₿725.78	$0.001066 ₿0.00000020	$0.0008835 ₿0.00000018	$280.11K ₿4.23	$8.16M ₿725.78	$8.16M ₿725.78
1699	Index Cooperative INDEX	$1.12 ₿0.000087	5.79	$8.15M ₿591.82	$1.21 ₿0.000090	$1.06 ₿0.000086	$148.79K ₿8.2	$11.06M ₿879.79	$8.15M ₿591.82
1701	SquidGrow SQGROW	$0.008126	2.93	$8.13M	$0.008256	$0.007489	$133.32K	$8.13M	$8.13M
1702	BFG Token BFG	$0.01444 ₿0.00000023	-4.69	$8.12M ₿0	$0.0154 ₿0.00000024	$0.01418 ₿0.00000023	$82.5K ₿0.55	$47.84M ₿1.2K	$8.12M ₿0
1703	Silo Finance [OLD] SILO	$0.0428 ₿0.0000014	6.74	$8.12M ₿455.88	$0.04319 ₿0.0000015	$0.03989 ₿0.0000014	$7.95K ₿0.33	$42.81M ₿1.48K	$8.12M ₿455.88
1704	KONDUX KNDX	$0.01476 ₿0.0000011	5.64	$8.08M ₿620.21	$0.01494 ₿0.0000012	$0.01391 ₿0.0000011	$7.43K ₿4.69	$13.92M ₿1.08K	$8.08M ₿620.21
1711	Alpine F1 Team Fan Token ALPINE	$0.7074 ₿0.000037	6.25	$8.03M ₿422.56	$0.7073 ₿0.000038	$0.665 ₿0.000036	$1.58M ₿62.19	$28.28M ₿1.49K	$8.03M ₿422.56
1712	Lion Cat LCAT	$0.0187	-25.97	$8.03M	$0.02601	$0.01701	$82.29K	$11.34M	$8.03M
1714	KYVE Network KYVE	$0.008324 ₿0.0000012	-3.88	$8.01M ₿678.3	$0.008698 ₿0.0000013	$0.008159 ₿0.0000012	$102.12K ₿0.55	$10.14M ₿1.39K	$8.01M ₿678.3
1715	Ribbon Finance RBN	$0.08635 ₿0.000025	23.72	$8M ₿24.34K	$0.09224 ₿0.000025	$0.06404 ₿0.000024	$5.97K ₿82.44	$86.27M ₿25.38K	$8M ₿24.34K
1716	MEOW MEOW	$0.005324 ₿0.00000059	0.07	$8M ₿888.9	$0.005594 ₿0.00000063	$0.005246 ₿0.00000058	$4.54K ₿2.66	$53.77M ₿5.99K	$8M ₿888.9
1719	PHNIX PHNIX	$0.00001484	3.38	$7.98M	$0.0000172	$0.0000142	$445.44K	$8.86M	$7.98M
1722	Galeon GALEON	$0.0109 ₿0.00000051	4.44	$7.96M ₿352.67	$0.01105 ₿0.00000052	$0.01043 ₿0.00000050	$181.23K ₿6.74	$28.13M ₿1.33K	$7.96M ₿352.67
1723	Aura Finance AURA	$0.1606 ₿0.000010	0.31	$7.95M ₿487.72	$0.1735 ₿0.000011	$0.1591 ₿0.000010	$77.78K ₿0.47	$12.93M ₿748.66	$7.95M ₿487.72
1726	HashPack PACK	$0.0181	5.14	$7.94M	$0.01811	$0.01711	$155.11K	$18.09M	$7.94M
1727	Pirate Nation Token PIRATE	$0.03937	1.92	$7.93M	$0.04089	$0.03825	$1M	$38.74M	$7.93M
1729	MON MON	$0.01922	4.43	$7.93M	$0.01959	$0.01833	$2.16M	$19.19M	$7.93M
1730	mfercoin MFER	$0.007909 ₿0.00000097	8.14	$7.91M ₿0	$0.008003 ₿0.0000010	$0.007313 ₿0.00000085	$1.13M ₿268.04	$7.91M ₿960.87	$7.91M ₿0
1733	Peercoin PPC	$0.266 ₿0.0000088	1.57	$7.89M ₿255.62	$0.2749 ₿0.0000090	$0.26 ₿0.0000082	$22.31 ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1734	Pandora PANDORA	$788.48 ₿0.13	4.62	$7.88M ₿1.36K	$795.78 ₿0.14	$751.79 ₿0.13	$1.52M ₿71.13	$7.88M ₿1.36K	$7.88M ₿1.36K
1737	Prosper PROS	$0.1527 ₿0.0000074	6.03	$7.85M ₿243.32	$0.1527 ₿0.0000076	$0.144 ₿0.0000073	$203.69 ₿39.89	$15.27M ₿746.7	$7.85M ₿243.32
1738	Nacho the Kat NACHO	$0.00002725	2.99	$7.83M	$0.00002909	$0.00002621	$430.33K	$7.83M	$7.83M
1740	Hydro Protocol HDRO	$0.02273 ₿0.0000059	6.89	$7.81M ₿716.53	$0.02297 ₿0.0000059	$0.02083 ₿0.0000055	$55.22K ₿4.69	$22.73M ₿5.93K	$7.81M ₿716.53
1742	LeisureMeta LM	$0.00252 ₿0.00000022	2.17	$7.78M ₿331.24	$0.002545 ₿0.00000024	$0.002461 ₿0.00000021	$177.13K ₿77.97	$11.83M ₿1.06K	$7.78M ₿331.24
1744	NuNet NTX	$0.01045 ₿0.0000010	4.77	$7.71M ₿660.21	$0.01085 ₿0.0000011	$0.009938 ₿0.0000010	$106.12K ₿3.3	$10.41M ₿1.06K	$7.71M ₿660.21
1745	Aleph Zero AZERO	$0.02535 ₿0.000013	-0.91	$7.66M ₿4.3K	$0.02782 ₿0.000014	$0.02503 ₿0.000013	$347.92K ₿39.47	$13.17M ₿4.98K	$7.66M ₿4.3K
1746	Tarot TAROT	$0.1136 ₿0.0000035	3.18	$7.69M ₿0	$0.1161 ₿0.0000035	$0.11 ₿0.0000033	$69.35K ₿3.38	$11.36M ₿355	$7.69M ₿0
1748	The Balkan Dwarf $KEKEC	$0.0001957 ₿0.0000000020	27.84	$7.64M ₿0	$0.0002122 ₿0.0000000023	$0.0001529 ₿0.0000000017	$787.83K ₿2.68	$7.64M ₿83.29	$7.64M ₿0
1749	Diamond DMD	$1.97 ₿0.000028	1.33	$7.64M ₿107.59	$2.03 ₿0.000028	$1.95 ₿0.000027	$24.94K ₿0.22	$8.64M ₿123.77	$7.64M ₿107.59
1750	AEROBUD AEROBUD	$0.007636	8.48	$7.63M	$0.007783	$0.007039	$158.33K	$7.63M	$7.63M
1751	Odos ODOS	$0.004762	3.22	$7.62M	$0.004873	$0.004581	$616.82K	$47.62M	$7.62M
1752	Steem Dollars SBD	$0.8032 ₿0.000065	6.15	$7.59M ₿866.08	$0.8175 ₿0.000067	$0.7531 ₿0.000065	$1.67M ₿13.91	$7.59M	$7.59M ₿866.08
1753	Cellframe CELL	$0.263 ₿0.000015	1.15	$7.57M ₿458.79	$0.2634 ₿0.000016	$0.2498 ₿0.000015	$608.17K ₿12.77	$7.82M ₿473.93	$7.57M ₿458.79
1755	PARSIQ PRQ	$0.02553 ₿0.0000028	1.76	$7.48M ₿591.61	$0.02712 ₿0.0000031	$0.02365 ₿0.0000026	$9.53K ₿43.82	$7.92M ₿872.98	$7.48M ₿591.61
1758	xSUSHI XSUSHI	$0.9658 ₿0.000030	8.82	$7.53M ₿679.08	$0.9715 ₿0.000032	$0.8858 ₿0.000030	$8.17K ₿0.16	$7.53M ₿679.08	$7.53M ₿679.08
1759	Fluence FLT	$0.04849 ₿0.000015	9.27	$7.53M ₿784.21	$0.04857 ₿0.000016	$0.04431 ₿0.000014	$164.78K ₿52.02	$48.45M ₿15.68K	$7.53M ₿784.21
1761	Heroes of Mavia MAVIA	$0.1458 ₿0.000069	8.58	$7.53M ₿2.07K	$0.1462 ₿0.000071	$0.1343 ₿0.000067	$3.63M ₿628.04	$36.46M ₿17.24K	$7.53M ₿2.07K
1762	Clore.ai CLORE	$0.01356 ₿0.0000034	2.68	$7.5M ₿1.11K	$0.01403 ₿0.0000037	$0.01277 ₿0.0000033	$2.24M ₿51.33	$7.55M ₿1.12K	$7.5M ₿1.11K
1764	TRUF.Network TRUF	$0.02164 ₿0.0000091	5.18	$7.47M ₿0	$0.02237 ₿0.0000098	$0.02053 ₿0.0000087	$394.57K ₿252.56	$21.64M	$7.47M ₿0
1765	Holdstation HOLD	$0.9398 ₿0.000093	3.99	$7.43M ₿481.87	$0.96 ₿0.000098	$0.9019 ₿0.000091	$214.54K ₿13.04	$28.19M ₿2.79K	$7.43M ₿481.87
1766	BeethovenX sFTMX SFTMX	$0.3804 ₿0.000016	8.40	$7.53M ₿376.79	$0.3844 ₿0.000016	$0.3505 ₿0.000015	$102.95 ₿3.97	$7.53M ₿354.12	$7.53M ₿376.79
1768	Foxy FOXY	$0.001859	4.35	$7.44M	$0.001874	$0.001741	$1.78M	$18.59M	$7.44M
1772	Sabai Protocol SABAI	$0.01408 ₿0.00000028	1.60	$7.41M ₿9.4	$0.0142 ₿0.00000030	$0.01373 ₿0.00000028	$4.11M ₿1.95	$37.32M ₿764.11	$7.41M ₿9.4
1773	Octopus Network OCT	$0.07431 ₿0.0000057	6.63	$7.42M ₿454.85	$0.07425 ₿0.0000060	$0.06967 ₿0.0000055	$401.88K ₿7.77	$7.42M ₿577.89	$7.42M ₿454.85
1774	Sturdy STRDY	$0.3622 ₿0.000015	0.50	$7.42M ₿76.02	$0.3825 ₿0.000016	$0.3433 ₿0.000015	$120.53K ₿2.05	$36.37M ₿1.5K	$7.42M ₿76.02
1775	Saito SAITO	$0.002471 ₿0.00000011	-0.34	$7.41M ₿235.51	$0.002503 ₿0.00000012	$0.00243 ₿0.00000011	$59.05K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1778	Vertex VRTX	$0.01386 ₿0.0000037	6.65	$7.42M ₿928.89	$0.01398 ₿0.0000038	$0.01299 ₿0.0000036	$876.09K ₿50.04	$13.85M ₿4.56K	$7.42M ₿928.89
1779	Reploy RAI	$0.7408	8.76	$7.4M	$0.779	$0.6692	$593.29K	$7.4M	$7.4M
1782	WAGMI Games WAGMIGAMES	$0.000003499 ₿0.00000000026	4.49	$7.37M ₿503.54	$0.000003539 ₿0.00000000027	$0.00000335 ₿0.00000000025	$343.26K ₿68.5	$7.71M ₿579.8	$7.37M ₿503.54
1785	Machine Xchange Coin MXC	$0.002454 ₿0.00000027	41.07	$7.3M ₿659.55	$0.002805 ₿0.00000028	$0.00174 ₿0.00000026	$3.5M ₿56.27	$7.3M ₿721.19	$7.3M ₿659.55
1787	Jeff JEFF	$7.35	6.36	$7.33M	$7.73	$6.91	$190.52K	$7.33M	$7.33M
1789	ORBIT GRIFT	$0.008339	9.32	$7.33M	$0.008625	$0.007611	$3.11M	$8.33M	$7.33M
1791	Foxsy AI FOXSY	$0.01088	0.91	$7.31M	$0.01088	$0.009868	$1.41M	$21.52M	$7.31M
1795	Chronobank TIME	$10.23 ₿0.00047	0.70	$7.26M ₿339.51	$10.23 ₿0.00056	$10.08 ₿0.00043	$208.31K ₿31.65	$7.26M ₿339.51	$7.26M ₿339.51
1796	Extra Finance EXTRA	$0.0203 ₿0.0000023	7.61	$7.21M ₿456.81	$0.02034 ₿0.0000024	$0.01886 ₿0.0000022	$36.57K ₿6.52	$18.16M ₿2.24K	$7.21M ₿456.81
1798	Nuklai NAI	$0.001793	6.33	$7.2M	$0.001841	$0.001657	$121.06K	$17.92M	$7.2M
1801	Hipo Governance Token HPO	$0.009001	-5.10	$7.18M	$0.01016	$0.00879	$2.03K	$8.98M	$7.18M
1804	Smoking Chicken Fish SCF	$0.007179	8.31	$7.17M	$0.007391	$0.006628	$1.08M	$7.17M	$7.17M
1805	STEPN Green Satoshi Token on Solana GST-SOL	$0.006245 ₿0.00000058	3.71	$7.16M ₿683.37	$0.006271 ₿0.00000061	$0.005997 ₿0.00000057	$336.02K ₿33	$7.22M ₿689.32	$7.16M ₿683.37
1809	mini MINI	$0.008157	1.87	$7.14M	$0.008806	$0.008002	$833.19K	$7.14M	$7.14M
1811	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1812	XX Network XX	$0.02146 ₿0.0000025	12.96	$7.08M ₿0	$0.02986 ₿0.0000027	$0.01855 ₿0.0000024	$179.51K ₿1.32	$20.28M ₿2.44K	$7.08M ₿0
1813	Sovrun SOVRN	$0.008534	7.76	$7.14M	$0.008652	$0.007901	$129.19K	$7.69M	$7.14M
1815	Mother Iggy MOTHER	$0.007647	-0.02	$7.36M	$0.007836	$0.007335	$342.25K	$7.36M	$7.36M
1816	MusmeCoin MSM	$0.00272	2.07	$7.07M	$0.002741	$0.002656	$35.28K	$13.6M	$7.07M
1817	Aurory AURY	$0.09397 ₿0.000011	-0.08	$7.06M ₿569.05	$0.09691 ₿0.000011	$0.09098 ₿0.000010	$10.7K ₿2.65	$9.4M ₿1.09K	$7.06M ₿569.05
1818	Atletico Madrid ATM	$1.02 ₿0.000066	3.06	$7.03M ₿293.97	$1.02 ₿0.000067	$0.9789 ₿0.000049	$1.46M ₿461.13	$10.18M ₿671.91	$7.03M ₿293.97
1821	Kasta KASTA	$0.009157 ₿0.00000057	-0.35	$6.99M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$279.57K ₿7.55	$13.74M ₿859.88	$6.99M ₿281.54
1822	Zephyr Protocol ZEPH	$0.709 ₿0.00020	5.20	$6.99M ₿728.8	$0.7112 ₿0.00022	$0.656 ₿0.00020	$143.96K ₿13.01	$6.99M ₿728.8	$6.99M ₿728.8
1828	mETH Protocol COOK	$0.007197	3.22	$6.91M	$0.007196	$0.006903	$1.21M	$35.99M	$6.91M
1829	Sillynubcat NUB	$0.006885 ₿0.00000068	2.14	$6.89M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$1.04M ₿66.12	$6.89M ₿682.75	$6.89M ₿0
1831	Altered State Machine ASTO	$0.008326 ₿0.00000068	3.86	$6.84M ₿534.21	$0.008326 ₿0.00000072	$0.007992 ₿0.00000066	$661.5K ₿15.01	$19.85M ₿1.63K	$6.84M ₿534.21
1832	ChainSwap CSWAP	$0.007171 ₿0.0000019	1.36	$6.83M ₿0	$0.007359 ₿0.0000021	$0.006982 ₿0.0000017	$17K ₿40.57	$7.16M ₿1.9K	$6.83M ₿0
1839	Base God TYBG	$0.00005492 ₿0.0000000038	-2.64	$6.75M ₿474.67	$0.00005957 ₿0.0000000041	$0.00005254 ₿0.0000000035	$24.22K ₿16.99	$6.75M ₿474.67	$6.75M ₿474.67
1843	Dinero DINERO	$0.008752	10.37	$6.74M	$0.008859	$0.00789	$28.92K	$10.89M	$6.74M
1844	Hatom HTM	$0.1259 ₿0.000029	3.99	$6.71M ₿617.23	$0.1282 ₿0.000029	$0.121 ₿0.000028	$79.18K ₿3.1	$12.74M ₿2.9K	$6.71M ₿617.23
1847	Spectra SPECTRA	$0.01582	2.85	$6.7M	$0.016	$0.0152	$12.68K	$10.24M	$6.7M
1849	RabBitcoin RBTC	$0.0000005225	0.52	$6.63M	$0.000000532	$0.0000005081	$94.97K	$10.98M	$6.63M
1851	PAW PAW	$0.000000006626 ₿0.00000000000023	10.24	$6.62M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006009 ₿0.00000000000023	$166.44K ₿9.54	$6.62M ₿232.66	$6.62M ₿98.55
1853	ether.fi Staked EIGEN EEIGEN	$1.23	9.68	$6.6M	$1.24	$1.11	$12.58K	$6.6M	$6.6M
1855	Thala THL	$0.1198 ₿0.000025	1.36	$6.58M ₿835.15	$0.1201 ₿0.000031	$0.1147 ₿0.000025	$143.56K ₿44.91	$11.98M ₿2.53K	$6.58M ₿835.15
1856	Sensay SNSY	$0.00118 ₿0.000000045	10.57	$6.58M ₿0	$0.001186 ₿0.000000049	$0.001066 ₿0.000000040	$564.43K ₿4.47	$11.8M	$6.58M ₿0
1857	Financie Token FNCT	$0.001611 ₿0.000000066	0.38	$6.57M ₿0	$0.00162 ₿0.000000069	$0.001585 ₿0.000000064	$100.53K ₿3.73	$32.2M ₿1.33K	$6.57M ₿0
1858	Pluton PLU	$0.5679 ₿0.000083	0.84	$6.53M ₿506.26	$0.5789 ₿0.000086	$0.5527 ₿0.000080	$52.55K ₿15.33	$9.08M ₿1.67K	$6.53M ₿506.26
1869	Tectonic TONIC	$0.0000000244 ₿0.0000000000019	2.40	$6.43M ₿478.55	$0.0000000245 ₿0.0000000000019	$0.00000002363 ₿0.0000000000018	$22.73K ₿0.95	$12.21M ₿954.12	$6.43M ₿478.55
1870	Project89 PROJECT89	$0.006467	133.22	$6.43M	$0.008374	$0.00277	$2.16M	$6.43M	$6.43M
1871	AC Milan Fan Token ACM	$0.7792 ₿0.000043	4.21	$6.41M ₿267.99	$0.7797 ₿0.000044	$0.7475 ₿0.000039	$1.48M ₿139.33	$15.53M ₿871.39	$6.41M ₿267.99
1873	sETH2 SETH2	$2,583.14 ₿0.050	6.44	$6.37M ₿1.15K	$2,613.12 ₿0.051	$2,426.95 ₿0.050	$613.33 ₿0.01	$6.37M ₿1.15K	$6.37M ₿1.15K
1875	Colony CLY	$0.05661 ₿0.0000036	8.83	$6.36M ₿373.72	$0.05701 ₿0.0000037	$0.052 ₿0.0000036	$120.83K ₿1.32	$8.46M ₿541.92	$6.36M ₿373.72
1876	Agoric BLD	$0.009344 ₿0.0000018	8.29	$6.37M ₿1.21K	$0.009399 ₿0.0000020	$0.008589 ₿0.0000017	$84.93K ₿6.22	$10.02M ₿1.98K	$6.37M ₿1.21K
1877	Shrapnel SHRAP	$0.004332 ₿0.0000035	8.78	$6.41M ₿1.54K	$0.004374 ₿0.0000037	$0.003982 ₿0.0000034	$198.68K ₿26.34	$13M ₿10.57K	$6.41M ₿1.54K
1878	GT Protocol GTAI	$0.1558 ₿0.000045	5.81	$6.32M ₿386.69	$0.1573 ₿0.000045	$0.1469 ₿0.000043	$1.53M ₿251.45	$11.68M ₿3.38K	$6.32M ₿386.69
1885	Shoggoth SHOGGOTH	$0.006281	14.68	$6.27M	$0.006341	$0.005173	$1.76M	$6.27M	$6.27M
1887	GraphLinq Protocol GLQ	$0.01843 ₿0.0000018	5.79	$6.27M ₿628.83	$0.01855 ₿0.0000019	$0.01708 ₿0.0000018	$212.87K ₿13.26	$9.22M ₿924.74	$6.27M ₿628.83
1889	Toby ToadGod TOBY	$0.00000001644 ₿0.00000000000057	10.48	$6.2M ₿0	$0.00000001661 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$10.41K ₿5.76	$6.89M ₿245.75	$6.2M ₿0
1893	LinqAI LNQ	$0.02483 ₿0.0000024	-3.57	$6.16M ₿367.77	$0.02576 ₿0.0000026	$0.02467 ₿0.0000024	$1.23M ₿4.63	$22.02M ₿2.45K	$6.16M ₿367.77
1894	Catbal CATBAL	$6.16	5.40	$6.16M	$6.2	$5.81	$66.6K	$6.16M	$6.16M
1899	Forgive Me Father $PURGE	$0.007386	-37.30	$5.91M	$0.0889	$0.006503	$328.48K	$5.91M	$5.91M
1900	zkLink ZKL	$0.02014	3.79	$6.1M	$0.02033	$0.01852	$4.35M	$20.14M	$6.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}