6 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.09M	$1.04	$1.04	$0	$84.09M	$84.09M
577	TempleDAO TEMPLE	$3.53 ₿0.000017	-0.01	$83.72M ₿626.54	$3.57 ₿0.000017	$3.49 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
578	Smooth Love Potion SLP	$0.002032 ₿0.000000076	2.57	$83.6M ₿3.18K	$0.002093 ₿0.000000081	$0.00198 ₿0.000000076	$8.83M ₿254.16	$83.6M	$83.6M ₿3.18K
579	Mil.k Alliance MLK	$0.1804 ₿0.0000055	1.33	$82.82M ₿2K	$0.1834 ₿0.0000058	$0.178 ₿0.0000053	$6.18M ₿25.65	$177.91M ₿5.61K	$82.82M ₿2K
581	스팀 STEEM	$0.1597 ₿0.0000045	1.74	$81.92M ₿2.1K	$0.164 ₿0.0000048	$0.157 ₿0.0000045	$26.85M ₿87.05	$81.93M	$81.92M ₿2.1K
582	L2 Standard Bridged WETH (Optimism) WETH	$2,634.71	5.07	$81.95M	$2,733.9	$2,507.68	$59.31M	$81.95M	$81.95M
583	Taiko TAIKO	$0.7915	3.36	$81.72M	$0.821	$0.7654	$18.21M	$791.57M	$81.72M
584	Scroll SCR	$0.4307	4.58	$81.87M	$0.4586	$0.4066	$21.4M	$430.92M	$81.87M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Rekt REKT	$0.0000001928	-3.99	$81.13M	$0.0000002023	$0.0000001854	$1.08M	$81.13M	$81.13M
586	USUALx USUALX	$0.2384	12.14	$82.78M	$0.2463	$0.2086	$1.06M	$82.78M	$82.78M
587	Avail AVAIL	$0.03934	-3.08	$81.02M	$0.04062	$0.03868	$14.86M	$408.38M	$81.02M
588	TerraUSD USTC	$0.01454 ₿0.00000035	4.55	$81.42M ₿3.21K	$0.01494 ₿0.00000037	$0.01376 ₿0.00000035	$10.34M ₿160.98	$88.7M ₿3.51K	$81.42M ₿3.21K
590	doginme DOGINME	$0.00117 ₿0.000000010	35.15	$79.06M ₿699.91	$0.001321 ₿0.000000011	$0.0008664 ₿0.0000000096	$44.23M ₿33.62	$79.06M ₿699.91	$79.06M ₿699.91
591	USDX USDX	$0.7135 ₿0.000012	1.36	$79.61M ₿1.44K	$0.7453 ₿0.000012	$0.704 ₿0.000012	$5.35K ₿4.74	$79.61M ₿1.44K	$79.61M ₿1.44K
592	Nosana NOS	$0.9508 ₿0.000042	3.59	$79.13M ₿3.53K	$0.9929 ₿0.000044	$0.908 ₿0.000041	$1.74M ₿23.57	$94.88M ₿4.24K	$79.13M ₿3.53K
593	Renzo Restaked LST PZETH	$3,143.91	4.98	$79.08M	$3,248.15	$2,994.71	$75.89K	$79.08M	$79.08M
594	뉴메레르 NMR	$9.85 ₿0.00046	3.79	$78.89M ₿2.9K	$10.07 ₿0.00048	$9.45 ₿0.00045	$7.17M ₿121.21	$105.13M ₿4.95K	$78.89M ₿2.9K
595	Zentry ZENT	$0.01136	2.03	$78.31M	$0.01172	$0.01112	$8.7M	$110.04M	$78.31M
596	Ava AI AVA	$0.07841	-3.58	$78.17M	$0.08712	$0.07426	$30.99M	$78.17M	$78.17M
597	Moonriver MOVR	$8.09 ₿0.00025	2.56	$78.53M ₿2.3K	$8.27 ₿0.00027	$7.88 ₿0.00025	$6.55M ₿150.56	$96.33M ₿2.9K	$78.53M ₿2.3K
601	Simon's Cat CAT	$0.00001142	-4.50	$77.21M	$0.00001261	$0.0000112	$35.76M	$92.65M	$77.21M
602	Medibloc MED	$0.007568 ₿0.00000024	1.47	$76.29M ₿1.99K	$0.007603 ₿0.00000025	$0.007407 ₿0.00000023	$600.24K ₿459.55	$82.27M ₿2.31K	$76.29M ₿1.99K
603	메탈 MTL	$0.8997 ₿0.000030	0.63	$76.16M ₿1.96K	$0.9247 ₿0.000031	$0.8855 ₿0.000030	$2.65M ₿154.98	$76.16M ₿2.02K	$76.16M ₿1.96K
604	Morphware XMW	$0.09803	-5.19	$76.34M	$0.1085	$0.09317	$1.1M	$120.58M	$76.34M
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,157.08 ₿0.059	5.84	$75.8M ₿0	$3,259 ₿0.060	$2,982.87 ₿0.058	$8.55M ₿38.74	$75.8M	$75.8M ₿0
606	Aergo AERGO	$0.1599 ₿0.0000023	1.93	$75.55M ₿1.05K	$0.1612 ₿0.0000024	$0.1562 ₿0.0000023	$37.99M ₿27.23	$79.95M ₿1.18K	$75.55M ₿1.05K
607	PayProtocol Paycoin PCI	$0.07372 ₿0.0000036	1.35	$75.39M ₿0	$0.07412 ₿0.0000038	$0.07226 ₿0.0000034	$916.82K ₿26.77	$140.07M ₿14.39K	$75.39M ₿0
608	Ocean Protocol OCEAN	$0.3698 ₿0.000015	4.66	$75.12M ₿9.44K	$0.389 ₿0.000016	$0.3533 ₿0.000015	$420.86K ₿693.8	$349.65M ₿21.92K	$75.12M ₿9.44K
609	Balancer BAL	$1.18 ₿0.000068	4.00	$75.04M ₿3.85K	$1.22 ₿0.000071	$1.14 ₿0.000068	$12.57M ₿131.23	$80.92M ₿4.3K	$75.04M ₿3.85K
611	Act I The AI Prophecy ACT	$0.07829	1.61	$74.25M	$0.08293	$0.07543	$146.03M	$74.25M	$74.25M
612	Iagon IAG	$0.1961 ₿0.0000027	-2.21	$73.74M ₿1.08K	$0.2099 ₿0.0000029	$0.1896 ₿0.0000027	$439.24K ₿6.92	$196.1M ₿2.77K	$73.74M ₿1.08K
613	SECRET SCRT	$0.2391 ₿0.0000083	-2.76	$73.6M ₿2.27K	$0.2495 ₿0.0000088	$0.2363 ₿0.0000083	$10.37M ₿60.07	$77.4M ₿2.44K	$73.6M ₿2.27K
615	Fuel Network FUEL	$0.01516	-2.48	$73.21M	$0.01644	$0.01513	$2.54M	$152.98M	$73.21M
616	Gods Unchained GODS	$0.1991 ₿0.0000041	21.88	$73.34M ₿1.18K	$0.2452 ₿0.0000044	$0.1627 ₿0.0000041	$75.21M ₿18.04	$99.52M ₿2.07K	$73.34M ₿1.18K
617	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.15	$73M ₿1.02K	$1 ₿0.000014	$0.9982 ₿0.000014	$1.51M ₿13.66	$213.05M ₿1.3K	$73M ₿1.02K
618	PinLink PIN	$0.9135	4.62	$73.14M	$1.02	$0.8731	$1.75M	$91.43M	$73.14M
619	Cartesi CTSI	$0.08369 ₿0.0000038	5.02	$72.75M ₿3.07K	$0.08549 ₿0.0000040	$0.07969 ₿0.0000038	$7.86M ₿150.18	$83.69M ₿3.91K	$72.75M ₿3.07K
620	LOFI LOFI	$0.07272	7.69	$72.73M	$0.0745	$0.06104	$15.96M	$72.73M	$72.73M
621	BounceBit BB	$0.1764	3.80	$72.3M	$0.186	$0.1676	$18.69M	$370.75M	$72.3M
622	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,894	0.18	$72.03M	$104,946	$102,616	$3.48K	$72.03M	$72.03M
623	SSV Network SSV	$10.17 ₿0.00076	4.47	$72.09M ₿5.39K	$11.02 ₿0.00076	$9.58 ₿0.00068	$45.12M ₿676.96	$129.36M ₿8.58K	$72.09M ₿5.39K
624	Coq Inu COQ	$0.00000103 ₿0.000000000049	11.69	$71.91M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009137 ₿0.000000000048	$8.35M ₿272.67	$71.91M ₿3.41K	$71.91M ₿3.41K
625	Coin98 C98	$0.07532 ₿0.0000059	5.97	$71.61M ₿3.89K	$0.07727 ₿0.0000064	$0.07108 ₿0.0000058	$18.35M ₿403.72	$75.35M ₿5.3K	$71.61M ₿3.89K
626	Geodnet GEOD	$0.2254 ₿0.0000029	-3.59	$71.47M ₿270.28	$0.2341 ₿0.0000030	$0.2238 ₿0.0000028	$653.02K ₿1.18	$222.92M ₿2.93K	$71.47M ₿270.28
628	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.03	$71.37M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.26M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
629	Wilder World WILD	$0.2195 ₿0.000014	5.13	$71.22M ₿3.98K	$0.2249 ₿0.000015	$0.2088 ₿0.000013	$1.48M ₿32.35	$109.8M ₿7.14K	$71.22M ₿3.98K
630	Relend USDC REUSDC	$1.06	0.01	$71.07M	$1.06	$1.04	$0	$71.07M	$71.07M
632	Kelp Gain AGETH	$2,702.47	5.14	$70.67M	$2,787.31	$2,570.37	$7.15K	$70.67M	$70.67M
634	SaaSGo SAAS	$0.08773	-0.02	$70.19M	$0.08868	$0.08654	$345.17K	$87.73M	$70.19M
635	Keyboard Cat (Base) KEYCAT	$0.006901 ₿0.00000010	-8.57	$68.83M ₿0	$0.008149 ₿0.00000015	$0.006619 ₿0.00000011	$14.85M ₿54.17	$68.83M ₿1.09K	$68.83M ₿0
637	Kyber Network Crystal KNC	$0.4096 ₿0.000010	-0.46	$69.71M ₿1.85K	$0.4186 ₿0.000011	$0.4012 ₿0.000010	$25.29M ₿261.84	$98.32M ₿2.59K	$69.71M ₿1.85K
638	Puff The Dragon PUFF	$0.07799 ₿0.0000034	0.94	$68.79M ₿1.51K	$0.08139 ₿0.0000039	$0.07653 ₿0.0000034	$332.5K ₿18.02	$68.79M ₿3.11K	$68.79M ₿1.51K
639	Energy Web Token EWT	$1.13 ₿0.000035	7.78	$68.44M ₿1.78K	$1.34 ₿0.000035	$1.05 ₿0.000034	$435.5K ₿17.65	$78.1M ₿2.43K	$68.44M ₿1.78K
640	Magic MAGIC	$0.2005 ₿0.000014	9.03	$68.21M ₿3.86K	$0.2083 ₿0.000014	$0.1835 ₿0.000013	$43.4M ₿857.34	$69.72M ₿4.99K	$68.21M ₿3.86K
642	Oraichain Token ORAI	$3.66 ₿0.00020	1.79	$67.94M ₿3.27K	$3.85 ₿0.00020	$3.6 ₿0.00020	$1.12M ₿99.69	$69.62M ₿3.64K	$67.94M ₿3.27K
644	Ergo ERG	$0.8387 ₿0.000024	0.34	$67.73M ₿1.84K	$0.8629 ₿0.000026	$0.8344 ₿0.000024	$125.88K ₿6	$81.98M ₿2.41K	$67.73M ₿1.84K
645	Infinitar Governance Token IGT	$0.2458	12.00	$67.48M	$0.2492	$0.2192	$5.91M	$246.26M	$67.48M
646	Celer Network CELR	$0.01197 ₿0.00000050	5.21	$67.59M ₿2.84K	$0.01236 ₿0.00000050	$0.01129 ₿0.00000046	$6.18M ₿373.3	$119.73M ₿5.03K	$67.59M ₿2.84K
647	GameBuild GAME	$0.003855	1.03	$67.63M	$0.003897	$0.003774	$8.35M	$82.58M	$67.63M
648	Comedian BAN	$0.06654	0.87	$66.55M	$0.07075	$0.06537	$26.31M	$66.55M	$66.55M
650	RIF Token RIF	$0.06643 ₿0.0000036	12.09	$66.44M ₿3.65K	$0.06875 ₿0.0000038	$0.05927 ₿0.0000036	$9.32M ₿52.65	$66.44M ₿3.65K	$66.44M ₿3.65K
651	Ronin Bridged WETH (Ronin) WETH	$2,629.08	4.85	$65.88M	$2,716.09	$2,507.18	$2.92M	$954.29M	$65.88M
652	펀페어 FUN	$0.006174 ₿0.00000010	-7.83	$65.44M ₿1.12K	$0.006807 ₿0.00000010	$0.00599 ₿0.000000098	$19.06M ₿113.44	$67.91M ₿1.16K	$65.44M ₿1.12K
655	Shuffle SHFL	$0.2269 ₿0.0000048	-0.13	$65.25M ₿505.93	$0.23 ₿0.0000052	$0.2251 ₿0.0000043	$659.32K ₿23.02	$215.8M ₿4.83K	$65.25M ₿505.93
657	Oasys OAS	$0.01568 ₿0.0000011	1.42	$65.18M ₿2.17K	$0.0161 ₿0.0000011	$0.01545 ₿0.0000011	$1.25M ₿16.86	$156.86M ₿11.65K	$65.18M ₿2.17K
659	Synapse SYN	$0.296 ₿0.000018	1.71	$64.87M ₿3.61K	$0.3192 ₿0.000020	$0.286 ₿0.000018	$18.1M ₿355.07	$74.03M ₿3.51K	$64.87M ₿3.61K
660	Humanscape HPO	$0.06284 ₿0.0000014	3.08	$65.03M ₿1.42K	$0.07055 ₿0.0000014	$0.06097 ₿0.0000014	$8.25M ₿42.74	$68.17M ₿1.56K	$65.03M ₿1.42K
661	ResearchCoin RSC	$0.562 ₿0.000010	13.97	$65.53M ₿1.02K	$0.5874 ₿0.000011	$0.4931 ₿0.000010	$377.95K ₿4.35	$572.18M ₿10.77K	$65.53M ₿1.02K
662	SuperRare RARE	$0.07745 ₿0.0000024	5.35	$64.23M ₿1.66K	$0.07813 ₿0.0000026	$0.07333 ₿0.0000024	$23.45M ₿176.72	$77.4M ₿2.42K	$64.23M ₿1.66K
663	Tokamak Network TON	$1.24 ₿0.000040	1.24	$64.27M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$1.06M ₿779.26	$115.54M ₿2.61K	$64.27M ₿1.87K
665	BENQI QI	$0.009534 ₿0.00000033	2.50	$64.21M ₿1.48K	$0.009772 ₿0.00000034	$0.009282 ₿0.00000033	$3.23M ₿42.87	$68.62M ₿2.38K	$64.21M ₿1.48K
666	Fimarkcoin.com FMC	$0.002483 ₿0.0000000092	3.69	$64.07M ₿238.03	$0.002494 ₿0.0000000092	$0.002394 ₿0.0000000089	$6.33M ₿156.91	$318.87M ₿1.19K	$64.07M ₿238.03
667	DIAdata DIA	$0.5334 ₿0.0000088	3.02	$63.85M ₿977.29	$0.5423 ₿0.0000090	$0.5122 ₿0.0000088	$6.04M ₿123.45	$90.06M ₿1.49K	$63.85M ₿977.29
669	Access Protocol ACS	$0.00154 ₿0.000000046	0.84	$63.4M ₿1.6K	$0.00158 ₿0.000000047	$0.001525 ₿0.000000045	$1.45M ₿26.63	$136.6M ₿4.02K	$63.4M ₿1.6K
670	Velodrome Finance VELO	$0.06931 ₿0.0000035	0.64	$63.55M ₿2.15K	$0.0725 ₿0.0000037	$0.06856 ₿0.0000034	$21.94M ₿193.29	$144.36M ₿5.59K	$63.55M ₿2.15K
671	WINk WIN	$0.0000638 ₿0.0000000022	3.30	$63.4M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006176 ₿0.0000000022	$21.29M ₿117.77	$63.73M ₿2.21K	$63.4M ₿2.13K
672	Tensor TNSR	$0.1873 ₿0.000023	0.41	$62.68M ₿2.94K	$0.193 ₿0.000028	$0.1801 ₿0.000022	$32.3M ₿5.59K	$187.33M ₿23.48K	$62.68M ₿2.94K
673	Merlin Chain MERL	$0.119	10.81	$62.5M	$0.1267	$0.1074	$12.45M	$250M	$62.5M
674	TokenFi TOKEN	$0.02512 ₿0.0000020	4.03	$62.38M ₿2.85K	$0.02629 ₿0.0000021	$0.02415 ₿0.0000019	$11.02M ₿481.76	$251.38M ₿20.14K	$62.38M ₿2.85K
675	TrustToken TRU	$0.04862 ₿0.0000019	4.08	$62.51M ₿2.18K	$0.05141 ₿0.0000020	$0.04672 ₿0.0000019	$19.51M ₿296.08	$63.23M ₿2.4K	$62.51M ₿2.18K
677	DODO DODO	$0.0609 ₿0.0000032	4.84	$60.92M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$7.98M ₿187.8	$60.92M ₿3.26K	$60.92M ₿2.15K
678	CorgiAI CORGIAI	$0.0001762 ₿0.000000031	3.79	$61.42M ₿10.89K	$0.0001808 ₿0.000000033	$0.0001672 ₿0.000000031	$68.8K ₿6.96	$66.6M ₿11.81K	$61.42M ₿10.89K
679	Crypto Trading Fund CTF	$0.5059	0.12	$60.66M	$0.5361	$0.4966	$5.52K	$60.66M	$60.66M
681	Aurora AURORA	$0.1003 ₿0.0000045	2.79	$60.4M ₿2K	$0.1026 ₿0.0000049	$0.09762 ₿0.0000045	$1.12M ₿23.52	$100.34M ₿4.53K	$60.4M ₿2K
682	LandWolf WOLF	$0.0000664	4.99	$59.92M	$0.00007032	$0.00006326	$3.33M	$59.92M	$59.92M
684	PepeCoin PEPECOIN	$0.5581 ₿0.000097	0.16	$60.13M ₿0	$0.5854 ₿0.00010	$0.5499 ₿0.000090	$1.28M ₿141.64	$60.13M ₿12.9K	$60.13M ₿0
685	Bit2Me B2M	$0.01205 ₿0.00000013	-0.63	$59.67M ₿663.89	$0.01228 ₿0.00000013	$0.01202 ₿0.00000013	$48.62K ₿1.26	$60.27M ₿678.59	$59.67M ₿663.89
686	HashAI HASHAI	$0.0006708 ₿0.000000034	-10.57	$60.01M ₿0	$0.000791 ₿0.000000035	$0.0006644 ₿0.000000030	$1.14M ₿36.98	$63.73M ₿3.3K	$60.01M ₿0
690	CYBER CYBER	$1.54 ₿0.00019	0.74	$59.45M ₿2.15K	$1.62 ₿0.00020	$1.51 ₿0.00019	$14.18M ₿406.88	$153.82M ₿19.5K	$59.45M ₿2.15K
691	TARS AI TAI	$0.1013	1.65	$59.46M	$0.1087	$0.09719	$20.96M	$90.71M	$59.46M
693	CertiK CTK	$0.4056 ₿0.000013	1.65	$59.11M ₿1.73K	$0.4185 ₿0.000013	$0.399 ₿0.000012	$5.64M ₿32.93	$59.21M ₿1.74K	$59.11M ₿1.73K
695	쿼크체인 QKC	$0.008181 ₿0.00000019	1.27	$58.26M ₿1.35K	$0.008314 ₿0.00000019	$0.008056 ₿0.00000019	$2.65M ₿25.59	$81.81M ₿1.94K	$58.26M ₿1.35K
696	Binance USD BUSD	$1 ₿0.000014	0.61	$57.94M ₿1.04K	$1.01 ₿0.000014	$0.9924 ₿0.000014	$38.01K ₿10.08	$57.94M ₿1.04K	$57.94M ₿1.04K
698	MetFi METFI	$0.2365 ₿0.000021	3.77	$57.36M ₿90.19	$0.2392 ₿0.000022	$0.2267 ₿0.000020	$695.34K ₿5.05	$113.88M ₿17.02K	$57.36M ₿90.19
699	AI Analysis Token AIAT	$0.5195 ₿0.0000077	-0.27	$57.33M ₿0	$0.5209 ₿0.0000077	$0.5101 ₿0.0000073	$270.03K ₿16.83	$259.79M ₿3.89K	$57.33M ₿0
700	Banana For Scale BANANAS31	$0.005711	12.23	$57.08M	$0.006073	$0.005007	$57.42M	$57.08M	$57.08M
701	Zerebro ZEREBRO	$0.05736	8.34	$57.38M	$0.06071	$0.05127	$43.12M	$57.38M	$57.38M
702	BTU Protocol BTU	$0.7132 ₿0.0000019	3.24	$57.06M ₿157.15	$0.7169	$0.687	$2.6 ₿0	$71.32M ₿196.44	$57.06M ₿157.15
703	Stronghold Token SHX	$0.01053 ₿0.00000011	3.50	$56.64M ₿593.51	$0.01063 ₿0.00000011	$0.01015 ₿0.000000099	$693.94K ₿12.49	$0	$56.64M ₿593.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}