6 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
588	Ergo ERG	$0.8869 ₿0.000024	-5.27	$71.82M ₿1.84K	$0.9392 ₿0.000026	$0.8867 ₿0.000024	$173.05K ₿6	$86.69M ₿2.41K	$71.82M ₿1.84K
589	BTU Protocol BTU	$0.8905 ₿0.0000019	-0.93	$71.25M ₿157.15	$0.9013	$0.8896	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
590	Kelp Gain AGETH	$2,690.87	1.30	$71.04M	$2,728.83	$2,612.34	$31.81K	$71.04M	$71.04M
591	Auction AUCTION	$10.76 ₿0.00031	-0.73	$70.93M ₿2.04K	$10.98 ₿0.00033	$10.76 ₿0.00031	$6.39M ₿245.71	$82.24M ₿2.4K	$70.93M ₿2.04K
593	아크 ARK	$0.3761 ₿0.000013	-1.70	$70.83M ₿2.42K	$0.3887 ₿0.000014	$0.3758 ₿0.000013	$2.29M ₿89.65	$71.12M	$70.83M ₿2.42K
594	스팀 STEEM	$0.1375 ₿0.0000045	-2.24	$70.67M ₿2.1K	$0.1413 ₿0.0000048	$0.1374 ₿0.0000045	$3.15M ₿87.05	$70.85M	$70.67M ₿2.1K
596	sUSDa SUSDA	$1.01	0	$70.32M	$1.01	$1.01	$0	$70.32M	$70.32M
597	Avail AVAIL	$0.03287	-0.37	$70.28M	$0.03343	$0.03287	$6.71M	$343.99M	$70.28M
598	PayProtocol Paycoin PCI	$0.06855 ₿0.0000036	0.59	$70.1M ₿0	$0.0689 ₿0.0000038	$0.06793 ₿0.0000034	$248.72K ₿26.77	$130.25M ₿14.39K	$70.1M ₿0
599	덴트 DENT	$0.0007324 ₿0.000000026	-2.86	$70.07M ₿2.55K	$0.0007596 ₿0.000000028	$0.000732 ₿0.000000026	$3.91M ₿153.75	$73.25M ₿2.67K	$70.07M ₿2.55K
600	Balancer BAL	$1.1 ₿0.000068	1.29	$69.81M ₿3.85K	$1.12 ₿0.000071	$1.07 ₿0.000068	$10.39M ₿131.23	$75.27M ₿4.3K	$69.81M ₿3.85K
601	Bone ShibaSwap BONE	$0.2772 ₿0.000010	0.14	$69.32M ₿2.52K	$0.2915 ₿0.000010	$0.2768 ₿0.000010	$8.16M ₿135.83	$69.35M ₿2.52K	$69.32M ₿2.52K
602	APF coin APFC	$0.4068 ₿0.0000060	-0.78	$69.28M ₿124.15	$0.4141 ₿0.0000061	$0.4068 ₿0.0000059	$841.28K ₿8.9	$101.72M ₿1.51K	$69.28M ₿124.15
603	TARS AI TAI	$0.118	-8.18	$69.23M	$0.1289	$0.1154	$13.97M	$105.62M	$69.23M
605	Taiko TAIKO	$0.5885	0.10	$69.11M	$0.6107	$0.5764	$15.78M	$587.84M	$69.11M
608	FIDA FIDA	$0.06897 ₿0.0000065	-4.18	$68.35M ₿881.67	$0.07299 ₿0.0000068	$0.06898 ₿0.0000064	$8.09M ₿72.38	$68.98M ₿6.55K	$68.35M ₿881.67
609	Medibloc MED	$0.006739 ₿0.00000024	-1.69	$67.94M ₿1.99K	$0.006891 ₿0.00000025	$0.00673 ₿0.00000023	$261.68K ₿459.55	$73.26M ₿2.31K	$67.94M ₿1.99K
611	Ronin Bridged WETH (Ronin) WETH	$2,612.17	-0.79	$67.77M	$2,652.73	$2,589.49	$519.33K	$952.42M	$67.77M
612	Fimarkcoin.com FMC	$0.002596 ₿0.0000000092	1.12	$66.95M ₿238.03	$0.002602 ₿0.0000000092	$0.002567 ₿0.0000000089	$20.83M ₿156.91	$333.16M ₿1.19K	$66.95M ₿238.03
614	TerraUSD USTC	$0.01187 ₿0.00000035	-2.31	$66.46M ₿3.21K	$0.01221 ₿0.00000037	$0.01187 ₿0.00000035	$3.22M ₿160.98	$72.41M ₿3.51K	$66.46M ₿3.21K
615	SaaSGo SAAS	$0.08257	-1.34	$66.06M	$0.08441	$0.0779	$299.69K	$82.58M	$66.06M
616	JOE JOE	$0.1657 ₿0.000011	-5.78	$66.02M ₿3.86K	$0.1761 ₿0.000011	$0.1654 ₿0.000011	$5.37M ₿381.33	$82.86M ₿5.65K	$66.02M ₿3.86K
617	Vanar Chain VANRY	$0.0341 ₿0.0000031	-1.75	$66M ₿4.38K	$0.03566 ₿0.0000033	$0.03389 ₿0.0000031	$6.57M ₿277.07	$67.88M ₿4.38K	$66M ₿4.38K
619	뉴메레르 NMR	$8.16 ₿0.00046	-1.95	$65.34M ₿2.9K	$8.44 ₿0.00048	$8.12 ₿0.00045	$6.84M ₿121.21	$87.07M ₿4.95K	$65.34M ₿2.9K
620	Wilder World WILD	$0.2012 ₿0.000014	-3.25	$65.25M ₿3.98K	$0.2091 ₿0.000015	$0.1995 ₿0.000013	$1.49M ₿32.35	$100.6M ₿7.14K	$65.25M ₿3.98K
621	Bit2Me B2M	$0.01314 ₿0.00000013	3.15	$65.07M ₿663.89	$0.01314 ₿0.00000013	$0.01258 ₿0.00000013	$53.74K ₿1.26	$65.73M ₿678.59	$65.07M ₿663.89
622	Puff The Dragon PUFF	$0.07307 ₿0.0000034	-1.03	$64.96M ₿1.51K	$0.07526 ₿0.0000039	$0.07271 ₿0.0000034	$4.88M ₿18.02	$64.96M ₿3.11K	$64.96M ₿1.51K
623	Just a chill guy CHILLGUY	$0.06494	-10.01	$64.81M	$0.07315	$0.0648	$62.84M	$64.81M	$64.81M
624	Apu Apustaja APU	$0.0001919 ₿0.0000000056	-3.58	$64.83M ₿0	$0.0002037 ₿0.0000000061	$0.0001918 ₿0.0000000036	$1.81M ₿82.68	$64.83M ₿2.42K	$64.83M ₿0
625	메탈 MTL	$0.7534 ₿0.000030	-1.82	$63.8M ₿1.96K	$0.7735 ₿0.000031	$0.7536 ₿0.000030	$698.75K ₿154.98	$63.8M ₿2.02K	$63.8M ₿1.96K
627	Zircuit ZRC	$0.02889	-5.73	$63.4M	$0.03078	$0.02825	$29.03M	$288.84M	$63.4M
628	Zeus Network ZEUS	$0.1646 ₿0.000011	-0.45	$63.03M ₿0	$0.1695 ₿0.000014	$0.1643 ₿0.000011	$6.22M ₿524.14	$164.66M ₿11.81K	$63.03M ₿0
629	Hey Anon ANON	$4.64	-8.25	$62.04M	$5.21	$4.56	$4.87M	$97.16M	$62.04M
631	Rei REI	$0.06146	-4.66	$61.49M	$0.06481	$0.05747	$784.49K	$61.49M	$61.49M
632	Moonriver MOVR	$6.3 ₿0.00025	-5.48	$61.26M ₿2.3K	$6.72 ₿0.00027	$6.3 ₿0.00025	$4.91M ₿150.56	$75.18M ₿2.9K	$61.26M ₿2.3K
633	Supra SUPRA	$0.004399	-4.11	$61.23M	$0.004889	$0.004396	$2.16M	$351.62M	$61.23M
634	Ski Mask Dog SKI	$0.06098	-7.10	$60.99M	$0.06813	$0.06062	$1.38M	$60.99M	$60.99M
635	Banana For Scale BANANAS31	$0.006097	-2.76	$60.98M	$0.00642	$0.006096	$28.01M	$60.98M	$60.98M
636	Neutron NTRN	$0.1023 ₿0.000015	-2.50	$60.91M ₿4.21K	$0.106 ₿0.000016	$0.1021 ₿0.000014	$2.48M ₿196.13	$102.33M ₿15.05K	$60.91M ₿4.21K
639	Smooth Love Potion SLP	$0.001465 ₿0.000000076	-3.38	$60.21M ₿3.18K	$0.001529 ₿0.000000081	$0.001461 ₿0.000000076	$5.56M ₿254.16	$60.21M	$60.21M ₿3.18K
640	Geodnet GEOD	$0.1898 ₿0.0000029	0.23	$60.21M ₿270.28	$0.1906 ₿0.0000030	$0.1889 ₿0.0000028	$294.58K ₿1.18	$187.81M ₿2.93K	$60.21M ₿270.28
642	Tokamak Network TON	$1.15 ₿0.000040	-4.04	$59.97M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$6.35M ₿779.26	$107.85M ₿2.61K	$59.97M ₿1.87K
643	Iagon IAG	$0.1581 ₿0.0000027	-4.72	$59.46M ₿1.08K	$0.168 ₿0.0000029	$0.1578 ₿0.0000027	$309.25K ₿6.92	$158.13M ₿2.77K	$59.46M ₿1.08K
645	Infinitar Governance Token IGT	$0.1989	-1.06	$59.3M	$0.2019	$0.1969	$1.86M	$198.98M	$59.3M
646	Oasys OAS	$0.01378 ₿0.0000011	5.95	$59.14M ₿2.17K	$0.01584 ₿0.0000011	$0.01292 ₿0.0000011	$6.73M ₿16.86	$138.4M ₿11.65K	$59.14M ₿2.17K
647	GameBuild GAME	$0.003362	-1.60	$58.98M	$0.003449	$0.003355	$8.69M	$72.02M	$58.98M
648	USUALx USUALX	$0.1568	-1.69	$59.7M	$0.1663	$0.1575	$87.46K	$59.7M	$59.7M
649	GRIFFAIN GRIFFAIN	$0.05775	-8.09	$57.71M	$0.06521	$0.05762	$16.26M	$57.71M	$57.71M
650	ECOMI OMI	$0.0002118 ₿0.0000000099	0.93	$57.3M ₿2.71K	$0.0002139 ₿0.000000010	$0.0002043 ₿0.0000000097	$961.08K ₿7.27	$65.75M ₿3.11K	$57.3M ₿2.71K
651	Comedian BAN	$0.05728	-9.63	$57.2M	$0.06354	$0.05715	$16.55M	$57.2M	$57.2M
652	Zentry ZENT	$0.008157	-7.56	$57.18M	$0.008826	$0.008036	$10.14M	$79.18M	$57.18M
653	Sundog SUNDOG	$0.05695	-7.39	$56.96M	$0.06233	$0.05702	$21.38M	$56.96M	$56.96M
655	Binance USD BUSD	$0.977 ₿0.000014	-1.44	$56.47M ₿1.04K	$0.9956 ₿0.000014	$0.977 ₿0.000014	$874.22 ₿10.08	$56.47M ₿1.04K	$56.47M ₿1.04K
656	Aergo AERGO	$0.1194 ₿0.0000023	-2.65	$56.46M ₿1.05K	$0.1232 ₿0.0000024	$0.1191 ₿0.0000023	$31.29M ₿27.23	$59.75M ₿1.18K	$56.46M ₿1.05K
657	Kyber Network Crystal KNC	$0.3314 ₿0.000010	-1.88	$56.39M ₿1.85K	$0.3407 ₿0.000011	$0.3308 ₿0.000010	$10.01M ₿261.84	$79.61M ₿2.59K	$56.39M ₿1.85K
659	Cartesi CTSI	$0.06465 ₿0.0000038	-0.56	$56.3M ₿3.07K	$0.06692 ₿0.0000040	$0.06449 ₿0.0000038	$3.93M ₿150.18	$64.63M ₿3.91K	$56.3M ₿3.07K
660	Metal Blockchain METAL	$0.1108 ₿0.0000010	1.88	$56.25M ₿0	$0.1108 ₿0.0000010	$0.1075 ₿0.0000010	$592.34K ₿12.36	$73.87M ₿359.56	$56.25M ₿0
661	ANDY ETH ANDY	$0.00005619 ₿0.00000000068	4.34	$56.21M ₿0	$0.00006198 ₿0.0000000011	$0.00005386 ₿0.00000000062	$1.68M ₿126.37	$56.21M ₿680.75	$56.21M ₿0
662	Scroll SCR	$0.2947	-2.82	$56.01M	$0.3068	$0.2945	$8.87M	$294.79M	$56.01M
664	Nosana NOS	$0.6667 ₿0.000042	-0.74	$55.46M ₿3.53K	$0.6835 ₿0.000044	$0.6412 ₿0.000041	$1.22M ₿23.57	$66.49M ₿4.24K	$55.46M ₿3.53K
665	CorgiAI CORGIAI	$0.0001619 ₿0.000000031	-2.02	$55.52M ₿10.89K	$0.0001662 ₿0.000000033	$0.0001577 ₿0.000000031	$21.64K ₿6.96	$60.2M ₿11.81K	$55.52M ₿10.89K
666	Alethea Artificial Liquid Intelligence Token ALI	$0.006265 ₿0.00000034	1.39	$55.33M ₿1.19K	$0.006282 ₿0.00000035	$0.006038 ₿0.00000033	$2.54M ₿31.77	$61.65M ₿3.39K	$55.33M ₿1.19K
667	Fuel Network FUEL	$0.01106	-1.69	$55.45M	$0.01155	$0.01104	$1.55M	$111.63M	$55.45M
668	Magic Internet Money MIM	$0.9988 ₿0.000014	-1.31	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9861 ₿0.000014	$219.5K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	프로피 PRO	$0.951 ₿0.000038	-2.58	$55.05M ₿2.21K	$1.06 ₿0.000040	$0.9493 ₿0.000036	$13.76M ₿140.66	$95.09M ₿3.81K	$55.05M ₿2.21K
671	SECRET SCRT	$0.1776 ₿0.0000083	-3.93	$54.96M ₿2.27K	$0.1859 ₿0.0000088	$0.1775 ₿0.0000083	$1.43M ₿60.07	$57.79M ₿2.44K	$54.96M ₿2.27K
674	Oraichain Token ORAI	$2.91 ₿0.00020	-2.22	$54.61M ₿3.27K	$3.1 ₿0.00020	$2.91 ₿0.00020	$667.62K ₿99.69	$55.53M ₿3.64K	$54.61M ₿3.27K
675	BiLira TRYB	$0.02551 ₿0.00000044	0.01*	$54.52M ₿671.5	$0.02557 ₿0.00000044	$0.02542 ₿0.00000043	$2.48K ₿0.1	$54.52M ₿671.5	$54.52M ₿671.5
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.01	$54.36M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.23M ₿423.61	$54.36M	$54.36M ₿0
677	Islamic Coin ISLM	$0.02918 ₿0.00000076	0.27	$54.28M ₿0	$0.02938 ₿0.00000085	$0.02881 ₿0.00000075	$297.82K ₿21.5	$589.85M ₿15.33K	$54.28M ₿0
678	Fwog FWOG	$0.05548	-8.77	$54.13M	$0.06227	$0.05464	$8.39M	$54.13M	$54.13M
679	BENQI QI	$0.007865 ₿0.00000033	-2.72	$53.79M ₿1.48K	$0.008116 ₿0.00000034	$0.007855 ₿0.00000033	$1.83M ₿42.87	$56.64M ₿2.38K	$53.79M ₿1.48K
681	Gods Unchained GODS	$0.1425 ₿0.0000041	0.13	$53.43M ₿1.18K	$0.1488 ₿0.0000044	$0.1389 ₿0.0000041	$3.99M ₿18.04	$71.26M ₿2.07K	$53.43M ₿1.18K
682	SMARDEX SDEX	$0.005774 ₿0.00000032	-2.23	$52.96M ₿2.66K	$0.005939 ₿0.00000032	$0.005766 ₿0.00000031	$544.78K ₿25.34	$57.62M ₿3.21K	$52.96M ₿2.66K
683	Escoin Token ELG	$0.2869 ₿0.000017	-1.25	$52.86M ₿2.42K	$0.2928 ₿0.000017	$0.2866 ₿0.000016	$290.68K ₿12.24	$71.74M ₿4.29K	$52.86M ₿2.42K
684	Cronos Bridged WBTC (Cronos) WBTC	$104,698	-0.81	$52.81M	$106,634	$104,319	$88.16K	$52.81M	$52.81M
685	Gearbox GEAR	$0.005266 ₿0.00000043	-14.49	$52.67M ₿2.24K	$0.006326 ₿0.00000044	$0.005227 ₿0.00000041	$2.98M ₿28.17	$52.67M ₿4.35K	$52.67M ₿2.24K
687	Autonolas OLAS	$0.2924 ₿0.000056	-0.69	$51.92M ₿2.46K	$0.2956 ₿0.000057	$0.2887 ₿0.000052	$268.88K ₿48.92	$137.06M ₿30.31K	$51.92M ₿2.46K
689	Access Protocol ACS	$0.001257 ₿0.000000046	-0.75	$51.83M ₿1.6K	$0.00128 ₿0.000000047	$0.001257 ₿0.000000045	$1.3M ₿26.63	$111.54M ₿4.02K	$51.83M ₿1.6K
690	Anvil ANVL	$0.001902	-1.57	$51.75M	$0.001933	$0.001895	$145.25K	$187.69M	$51.75M
691	WINk WIN	$0.0000519 ₿0.0000000022	-0.10	$51.57M ₿2.13K	$0.00005239 ₿0.0000000022	$0.00005178 ₿0.0000000022	$21.6M ₿117.77	$51.84M ₿2.21K	$51.57M ₿2.13K
692	Morphware XMW	$0.06574	-3.47	$51.32M	$0.06924	$0.06287	$1.11M	$81.06M	$51.32M
693	Crypto Trading Fund CTF	$0.4265	-5.03	$51.15M	$0.473	$0.4257	$4.37K	$51.15M	$51.15M
694	RIF Token RIF	$0.05096 ₿0.0000036	-2.62	$50.96M ₿3.65K	$0.05309 ₿0.0000038	$0.05091 ₿0.0000036	$1.49M ₿52.65	$50.96M ₿3.65K	$50.96M ₿3.65K
695	Kujira KUJI	$0.4161 ₿0.000032	4.00	$50.91M ₿4.01K	$0.4232 ₿0.000034	$0.38 ₿0.000032	$79.63K ₿16.02	$50.93M ₿4.01K	$50.91M ₿4.01K
696	쿼크체인 QKC	$0.007114 ₿0.00000019	-1.94	$50.71M ₿1.35K	$0.007311 ₿0.00000019	$0.007112 ₿0.00000019	$1.69M ₿25.59	$71.15M ₿1.94K	$50.71M ₿1.35K
698	HUNT Platform HUNT	$0.2528 ₿0.0000075	0.01*	$50.39M ₿1.51K	$0.2556 ₿0.0000077	$0.2521 ₿0.0000070	$2.76M ₿68.66	$50.39M ₿1.51K	$50.39M ₿1.51K
699	DIAdata DIA	$0.4202 ₿0.0000088	-1.66	$50.32M ₿977.29	$0.4308 ₿0.0000090	$0.4195 ₿0.0000088	$3.12M ₿123.45	$70.98M ₿1.49K	$50.32M ₿977.29
700	SpaceN SN	$1.25 ₿0.0000069	-1.13	$50.2M ₿277.44	$1.28 ₿0.0000071	$1.25 ₿0.0000067	$109.89K ₿0.17	$1.25B ₿6.93K	$50.2M ₿277.44
701	Gemini Dollar GUSD	$0.9975 ₿0.000014	-0.20	$50.13M ₿1.8K	$1 ₿0.000014	$0.9931 ₿0.000014	$83.04M ₿20.99	$50.13M ₿1.8K	$50.13M ₿1.8K
702	CYBER CYBER	$1.18 ₿0.00019	-5.90	$50M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$12.49M ₿406.88	$118.06M ₿19.5K	$50M ₿2.15K
703	Web 3 Dollar USD3	$1.05	-0.01*	$49.98M	$1.05	$1.05	$300.04	$49.98M	$49.98M
704	MetFi METFI	$0.2055 ₿0.000021	-1.46	$49.88M ₿90.19	$0.2156 ₿0.000022	$0.1947 ₿0.000020	$891.13K ₿5.05	$99.05M ₿17.02K	$49.88M ₿90.19
705	Coin98 C98	$0.05141 ₿0.0000059	-3.57	$49.82M ₿3.89K	$0.05485 ₿0.0000064	$0.05152 ₿0.0000058	$10.71M ₿403.72	$51.53M ₿5.3K	$49.82M ₿3.89K
706	Marinade MNDE	$0.121 ₿0.0000036	-2.39	$49.75M ₿958.16	$0.1264 ₿0.0000038	$0.1204 ₿0.0000035	$2.69M ₿13.43	$121.03M ₿3.65K	$49.75M ₿958.16
707	AI Analysis Token AIAT	$0.451 ₿0.0000077	-0.69	$49.73M ₿0	$0.4547 ₿0.0000077	$0.4491 ₿0.0000073	$181.11K ₿16.83	$225.34M ₿3.89K	$49.73M ₿0
708	Zedxion ZEDXION	$0.4056 ₿0.0000035	0.79	$49.62M ₿0	$0.408 ₿0.0000035	$0.4007 ₿0.0000034	$784.79K ₿12.17	$1.93B ₿16.79K	$49.62M ₿0
709	Railgun RAIL	$0.8622 ₿0.0000096	7.71	$49.6M ₿553.67	$0.8696 ₿0.0000097	$0.7811 ₿0.0000089	$408.49K ₿2.78	$49.6M ₿553.67	$49.6M ₿553.67
713	Aurora AURORA	$0.08118 ₿0.0000045	-2.01	$49.31M ₿2K	$0.08305 ₿0.0000049	$0.08106 ₿0.0000045	$516.98K ₿23.52	$81.06M ₿4.53K	$49.31M ₿2K
714	PinLink PIN	$0.6128	-7.86	$49.02M	$0.6656	$0.5927	$1.35M	$61.27M	$49.02M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}