6 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
574	Saga SAGA	$0.2684 ₿0.000085	3.67	$65.79M ₿7.64K	$0.2815 ₿0.000099	$0.2589 ₿0.000083	$43.64M ₿12.71K	$285.39M ₿84.87K	$65.79M ₿7.64K
575	Neiro on ETH NEIRO	$0.06516	10.40	$65.36M	$0.06944	$0.05598	$49.83M	$65.36M	$65.36M
576	펀페어 FUN	$0.006164 ₿0.00000010	1.51	$65.34M ₿1.12K	$0.00661 ₿0.00000010	$0.006047 ₿0.000000098	$15.3M ₿113.44	$67.81M ₿1.16K	$65.34M ₿1.12K
577	Ergo ERG	$0.8027 ₿0.000024	-0.34	$64.65M ₿1.84K	$0.8195 ₿0.000026	$0.798 ₿0.000024	$92.13K ₿6	$78.46M ₿2.41K	$64.65M ₿1.84K
578	SECRET SCRT	$0.2109 ₿0.0000083	-5.04	$64.58M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.74M ₿60.07	$67.92M ₿2.44K	$64.58M ₿2.27K
579	Banana Gun BANANA	$18.45 ₿0.00068	-3.59	$64.33M ₿1.66K	$19.4 ₿0.00071	$18.19 ₿0.00066	$17.58M ₿49.26	$155.95M ₿6.9K	$64.33M ₿1.66K
580	Goatseus Maximus GOAT	$0.06433	-5.30	$64.33M	$0.07178	$0.06166	$57.19M	$64.33M	$64.33M
582	Apu Apustaja APU	$0.0001852 ₿0.0000000056	3.57	$62.76M ₿0	$0.0001977 ₿0.0000000061	$0.0001713 ₿0.0000000036	$3.07M ₿82.68	$62.76M ₿2.42K	$62.76M ₿0
583	Avail AVAIL	$0.03062	-2.46	$63.07M	$0.03226	$0.03043	$5.75M	$317.91M	$63.07M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Decentralized Social DESO	$6 ₿0.00043	-4.98	$63.15M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$1.8M ₿144.79	$64.81M ₿4.68K	$63.15M ₿4.56K
586	Resolv RLP RLP	$1.17	0.25	$62.58M	$1.18	$1.17	$112.24K	$62.58M	$62.58M
587	Infinitar Governance Token IGT	$0.256	-0.28	$62.28M	$0.2636	$0.2541	$7.57M	$256.1M	$62.28M
588	Hey Anon ANON	$4.71	3.85	$61.59M	$5.17	$4.52	$5.61M	$98.79M	$61.59M
589	Kyber Network Crystal KNC	$0.3614 ₿0.000010	-1.12	$61.48M ₿1.85K	$0.3702 ₿0.000011	$0.3562 ₿0.000010	$16.68M ₿261.84	$86.72M ₿2.59K	$61.48M ₿1.85K
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06124 ₿0.0000013	-6.79	$61.23M ₿1.3K	$0.06584 ₿0.0000014	$0.06084 ₿0.0000012	$4.09M ₿3.98	$61.23M ₿1.3K	$61.23M ₿1.3K
591	Tokamak Network TON	$1.24 ₿0.000040	3.20	$63.67M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$1.58M ₿779.26	$114.85M ₿2.61K	$63.67M ₿1.87K
592	SaaSGo SAAS	$0.07656	0.57	$61.18M	$0.07966	$0.07504	$288.67K	$76.48M	$61.18M
593	Bit2Me B2M	$0.01235 ₿0.00000013	0.74	$61.17M ₿663.89	$0.0126 ₿0.00000013	$0.01219 ₿0.00000013	$66.69K ₿1.26	$61.79M ₿678.59	$61.17M ₿663.89
594	MetFi METFI	$0.2512 ₿0.000021	-1.17	$60.89M ₿90.19	$0.2606 ₿0.000022	$0.2507 ₿0.000020	$235.43K ₿5.05	$120.88M ₿17.02K	$60.89M ₿90.19
595	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.03	$60.56M ₿1.02K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.91M ₿13.66	$214.08M ₿1.3K	$60.56M ₿1.02K
596	Ski Mask Dog SKI	$0.06004	18.66	$60.05M	$0.07144	$0.05045	$3.51M	$60.05M	$60.05M
597	Balancer BAL	$0.9521 ₿0.000068	-3.35	$60.08M ₿3.85K	$0.9884 ₿0.000071	$0.9377 ₿0.000068	$6.58M ₿131.23	$64.85M ₿4.3K	$60.08M ₿3.85K
598	Moonriver MOVR	$6.29 ₿0.00025	2.97	$59.9M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$4.26M ₿150.56	$74.43M ₿2.9K	$59.9M ₿2.3K
602	L2 Standard Bridged WETH (Optimism) WETH	$1,771.36	-1.13	$59.14M	$1,826.41	$1,761.48	$33.3M	$59.14M	$59.14M
603	Magic MAGIC	$0.1891 ₿0.000014	-10.54	$59.1M ₿3.86K	$0.223 ₿0.000014	$0.1875 ₿0.000013	$126.15M ₿857.34	$65.77M ₿4.99K	$59.1M ₿3.86K
604	Puff The Dragon PUFF	$0.06649 ₿0.0000034	-4.45	$59.12M ₿1.51K	$0.06993 ₿0.0000039	$0.06611 ₿0.0000034	$144.63K ₿18.02	$59.12M ₿3.11K	$59.12M ₿1.51K
605	Synapse SYN	$0.2703 ₿0.000018	23.38	$59.08M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$63.16M ₿355.07	$67.42M ₿3.51K	$59.08M ₿3.61K
606	PepeCoin PEPECOIN	$0.5437 ₿0.000097	-4.23	$58.35M ₿0	$0.5768 ₿0.00010	$0.5411 ₿0.000090	$1.09M ₿141.64	$58.35M ₿12.9K	$58.35M ₿0
607	AI Analysis Token AIAT	$0.5309 ₿0.0000077	0.20	$58.59M ₿0	$0.5329 ₿0.0000077	$0.5299 ₿0.0000073	$200K ₿16.83	$265.49M ₿3.89K	$58.59M ₿0
608	dForce Token DF	$0.05867 ₿0.00000088	-0.06	$58.58M ₿617.93	$0.05969 ₿0.00000090	$0.05746 ₿0.00000087	$3.16M ₿55.38	$58.58M ₿882.78	$58.58M ₿617.93
609	Oasys OAS	$0.01446 ₿0.0000011	-3.87	$58.47M ₿2.17K	$0.01521 ₿0.0000011	$0.01445 ₿0.0000011	$762.93K ₿16.86	$144.67M ₿11.65K	$58.47M ₿2.17K
610	Vanar Chain VANRY	$0.0302 ₿0.0000031	1.54	$58.45M ₿4.38K	$0.033 ₿0.0000033	$0.02942 ₿0.0000031	$27.05M ₿277.07	$60.12M ₿4.38K	$58.45M ₿4.38K
611	BENQI QI	$0.008786 ₿0.00000033	-3.32	$58.32M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.53M ₿42.87	$63.24M ₿2.38K	$58.32M ₿1.48K
612	USUALx USUALX	$0.1855	-3.06	$58.01M	$0.197	$0.1786	$102.88K	$58.01M	$58.01M
613	DevvE DEVVE	$0.662 ₿0.000010	2.29	$57.78M ₿0	$0.7228 ₿0.000010	$0.6423 ₿0.0000089	$916.9K ₿19.33	$79.34M ₿205.32	$57.78M ₿0
614	Binance USD BUSD	$0.9984 ₿0.000014	-0.12	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.06K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
615	ECOMI OMI	$0.0002106 ₿0.0000000099	4.14	$57.06M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.08M ₿7.27	$65.47M ₿3.11K	$57.06M ₿2.71K
617	dYdX ETHDYDX	$0.6336 ₿0.000043	-1.56	$56.97M ₿13.49K	$0.6532 ₿0.000045	$0.626 ₿0.000043	$13.11M ₿825.9	$136.43M ₿22.51K	$56.97M ₿13.49K
618	Fimarkcoin.com FMC	$0.002197 ₿0.0000000092	0.08	$56.65M ₿238.03	$0.002197 ₿0.0000000092	$0.002195 ₿0.0000000089	$16.6M ₿156.91	$281.94M ₿1.19K	$56.65M ₿238.03
619	Coin98 C98	$0.05958 ₿0.0000059	0.34	$56.61M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.3M ₿403.72	$59.57M ₿5.3K	$56.61M ₿3.89K
620	Bridged Wrapped stETH (Gnosis) WSTETH	$2,128.07 ₿0.059	-1.39	$56.22M ₿0	$2,169.22 ₿0.060	$2,121.15 ₿0.058	$1.35M ₿38.74	$56.22M	$56.22M ₿0
621	Islamic Coin ISLM	$0.03163 ₿0.00000076	-2.23	$55.87M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$734.59K ₿21.5	$639.19M ₿15.33K	$55.87M ₿0
622	Cartesi CTSI	$0.06419 ₿0.0000038	-1.61	$55.65M ₿3.07K	$0.06601 ₿0.0000040	$0.06343 ₿0.0000038	$8.68M ₿150.18	$64.18M ₿3.91K	$55.65M ₿3.07K
623	Comedian BAN	$0.05569	1.57	$55.69M	$0.05748	$0.04933	$29.58M	$55.69M	$55.69M
624	Celer Network CELR	$0.009827 ₿0.00000050	-0.16	$55.48M ₿2.84K	$0.01002 ₿0.00000050	$0.009647 ₿0.00000046	$8.64M ₿373.3	$98.28M ₿5.03K	$55.48M ₿2.84K
625	쿼크체인 QKC	$0.0078 ₿0.00000019	-0.26	$55.48M ₿1.35K	$0.007952 ₿0.00000019	$0.00771 ₿0.00000019	$2.69M ₿25.59	$77.99M ₿1.94K	$55.48M ₿1.35K
626	Magic Internet Money MIM	$0.9955 ₿0.000014	-0.26	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$1.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
627	Access Protocol ACS	$0.001346 ₿0.000000046	2.34	$55.2M ₿1.6K	$0.001378 ₿0.000000047	$0.001314 ₿0.000000045	$990.96K ₿26.63	$119.29M ₿4.02K	$55.2M ₿1.6K
628	Ocean Protocol OCEAN	$0.2681 ₿0.000015	-2.68	$55.23M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$486.91K ₿693.8	$254.31M ₿21.92K	$55.23M ₿9.44K
631	Morphware XMW	$0.0698	-5.32	$54.49M	$0.07605	$0.06815	$350.99K	$86.06M	$54.49M
632	Concordium CCD	$0.00471 ₿0.000000080	0.63	$54.13M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$317.38K ₿16.29	$65.36M ₿1.06K	$54.13M ₿754.66
633	Act I The AI Prophecy ACT	$0.05707	-15.36	$54.12M	$0.08369	$0.05555	$205.36M	$54.12M	$54.12M
634	Scroll SCR	$0.284	0.35	$53.98M	$0.2892	$0.273	$17.64M	$284.09M	$53.98M
635	Aurora AURORA	$0.09048 ₿0.0000045	0.21	$53.89M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$1.03M ₿23.52	$90.41M ₿4.53K	$53.89M ₿2K
636	Cookie DAO COOKIE	$0.1189	-6.20	$53.62M	$0.1361	$0.1164	$39.61M	$118.98M	$53.62M
637	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	0.14	$53.67M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$3.16M ₿423.61	$53.67M	$53.67M ₿0
640	Relend USDC REUSDC	$1.05	0.03	$53.12M	$1.06	$1.05	$0	$53.12M	$53.12M
641	Renzo Restaked LST PZETH	$2,109.76	0.05	$53.07M	$2,158.51	$2,108.69	$74.71K	$53.07M	$53.07M
642	WINk WIN	$0.00005326 ₿0.0000000022	0.56	$52.93M ₿2.13K	$0.00005428 ₿0.0000000022	$0.0000528 ₿0.0000000022	$17.06M ₿117.77	$53.21M ₿2.21K	$52.93M ₿2.13K
643	PONKE PONKE	$0.09528 ₿0.00000082	-6.91	$52.88M ₿412.31	$0.1064 ₿0.00000096	$0.09416 ₿0.00000082	$14.12M ₿46.19	$52.89M ₿458.12	$52.88M ₿412.31
644	Daku DAKU	$0.05273	0.01	$52.75M	$0.05301	$0.05241	$138.52K	$52.75M	$52.75M
646	HUNT Platform HUNT	$0.2634 ₿0.0000075	-1.56	$52.4M ₿1.51K	$0.2682 ₿0.0000077	$0.2621 ₿0.0000070	$2.03M ₿68.66	$52.4M ₿1.51K	$52.4M ₿1.51K
647	AxonDAO Governance Token AXGT	$0.1198 ₿0.0000066	-4.56	$52.31M ₿986.55	$0.1274 ₿0.0000065	$0.1116 ₿0.0000036	$402.53K ₿45.77	$119.81M ₿6.52K	$52.31M ₿986.55
648	CorgiAI CORGIAI	$0.0001522 ₿0.000000031	-1.07	$52.32M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001508 ₿0.000000031	$56.35K ₿6.96	$56.73M ₿11.81K	$52.32M ₿10.89K
649	Oraichain Token ORAI	$2.81 ₿0.00020	-4.71	$51.72M ₿3.27K	$2.95 ₿0.00020	$2.8 ₿0.00020	$960.11K ₿99.69	$53.12M ₿3.64K	$51.72M ₿3.27K
650	Sundog SUNDOG	$0.05174	-5.87	$51.76M	$0.05861	$0.05104	$26.93M	$51.76M	$51.76M
651	Cobak Token CBK	$0.5516 ₿0.000014	1.40	$51.58M ₿1.19K	$0.5519 ₿0.000014	$0.5344 ₿0.000014	$5.94M ₿28.43	$55.17M ₿1.43K	$51.58M ₿1.19K
652	Wilder World WILD	$0.1588 ₿0.000014	-3.28	$51.48M ₿3.98K	$0.1642 ₿0.000015	$0.1584 ₿0.000013	$646.49K ₿32.35	$79.37M ₿7.14K	$51.48M ₿3.98K
653	Shuffle SHFL	$0.1857 ₿0.0000048	0.56	$51.46M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$722.89K ₿23.02	$176.67M ₿4.83K	$51.46M ₿505.93
654	Tensor TNSR	$0.1532 ₿0.000023	0.45	$51.29M ₿2.94K	$0.1552 ₿0.000028	$0.1486 ₿0.000022	$13.23M ₿5.59K	$153.28M ₿23.48K	$51.29M ₿2.94K
655	SuperRare RARE	$0.06165 ₿0.0000024	2.22	$51.16M ₿1.66K	$0.06364 ₿0.0000026	$0.05894 ₿0.0000024	$39.29M ₿176.72	$61.66M ₿2.42K	$51.16M ₿1.66K
656	GRIFFAIN GRIFFAIN	$0.05115	-17.73	$51.1M	$0.06547	$0.04881	$34.03M	$51.1M	$51.1M
657	PinLink PIN	$0.6389	-11.18	$51.07M	$0.7291	$0.6383	$1.75M	$63.84M	$51.07M
658	Humanscape HPO	$0.04921 ₿0.0000014	0.79	$50.93M ₿1.42K	$0.0497 ₿0.0000014	$0.04827 ₿0.0000014	$726.32K ₿42.74	$53.39M ₿1.56K	$50.93M ₿1.42K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006207 ₿0.00000034	10.78	$50.85M ₿1.19K	$0.006251 ₿0.00000035	$0.005604 ₿0.00000033	$1.8M ₿31.77	$61.28M ₿3.39K	$50.85M ₿1.19K
660	CertiK CTK	$0.3512 ₿0.000013	-2.19	$50.74M ₿1.73K	$0.3621 ₿0.000013	$0.3513 ₿0.000012	$3.68M ₿32.93	$51.03M ₿1.74K	$50.74M ₿1.73K
661	Supra SUPRA	$0.004328	-10.78	$50.54M	$0.004851	$0.004315	$4.49M	$344.58M	$50.54M
662	DIAdata DIA	$0.4215 ₿0.0000088	0.68	$50.45M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$8.21M ₿123.45	$71.17M ₿1.49K	$50.45M ₿977.29
663	BounceBit BB	$0.1224	2.31	$50.22M	$0.1272	$0.1166	$21.43M	$257.52M	$50.22M
664	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.02	$49.83M ₿1.8K	$1 ₿0.000014	$0.9945 ₿0.000014	$94.31M ₿20.99	$49.83M ₿1.8K	$49.83M ₿1.8K
665	TrustToken TRU	$0.03927 ₿0.0000019	0.60	$49.81M ₿2.18K	$0.04008 ₿0.0000020	$0.03844 ₿0.0000019	$10.59M ₿296.08	$50.39M ₿2.4K	$49.81M ₿2.18K
666	Escoin Token ELG	$0.27 ₿0.000017	-1.91	$49.75M ₿2.42K	$0.277 ₿0.000017	$0.2695 ₿0.000016	$367.16K ₿12.24	$67.52M ₿4.29K	$49.75M ₿2.42K
668	뱅코르 BNT	$0.4306 ₿0.000012	0.79	$49.62M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$193.83K ₿152.69	$49.62M ₿1.59K	$49.62M ₿1.59K
670	Fuel Network FUEL	$0.01071	-3.12	$49.47M	$0.01143	$0.01053	$2.64M	$107.5M	$49.47M
673	QANplatform QANX	$0.02882 ₿0.0000013	-4.16	$49.03M ₿2.23K	$0.03008 ₿0.0000013	$0.0282 ₿0.0000013	$213.26K ₿16.63	$60.56M ₿2.75K	$49.03M ₿2.23K
674	Rei REI	$0.04868	-20.37	$48.65M	$0.06113	$0.04671	$1.51M	$48.65M	$48.65M
675	Autonolas OLAS	$0.3005 ₿0.000056	0.38	$48.39M ₿2.46K	$0.303 ₿0.000057	$0.2951 ₿0.000052	$298.51K ₿48.92	$140.42M ₿30.31K	$48.39M ₿2.46K
677	HydraDX HDX	$0.01255 ₿0.00000028	0.24	$48.36M ₿774.21	$0.01294 ₿0.00000029	$0.01249 ₿0.00000028	$58.41K ₿4.98	$57.28M ₿1.3K	$48.36M ₿774.21
678	CYBER CYBER	$1.29 ₿0.00019	-0.64	$48.33M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$12.64M ₿406.88	$128.55M ₿19.5K	$48.33M ₿2.15K
679	Mountain Protocol USD USDM	$1 ₿0.000014	-0.10	$48.08M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.64M ₿17.3	$48.08M ₿1.19K	$48.08M ₿0
680	Overnight.fi USD+ USD+	$1 ₿0.000014	0.20	$48.13M ₿1.11K	$1.01 ₿0.000014	$0.9956 ₿0.000014	$194.61K ₿131.89	$48.13M ₿1.1K	$48.13M ₿1.11K
682	Kelp Gain AGETH	$1,824.25	-1.86	$47.73M	$1,867.5	$1,808.18	$228.25K	$47.73M	$47.73M
683	DODO DODO	$0.04772 ₿0.0000032	1.03	$47.7M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.92M ₿187.8	$47.7M ₿3.26K	$47.7M ₿2.15K
684	Velodrome Finance VELO	$0.05149 ₿0.0000035	5.08	$47.7M ₿2.15K	$0.05262 ₿0.0000037	$0.04889 ₿0.0000034	$13.84M ₿193.29	$106.44M ₿5.59K	$47.7M ₿2.15K
686	AI Rig Complex ARC	$0.04759	-15.80	$47.53M	$0.05903	$0.04664	$24.99M	$47.53M	$47.53M
687	MESSIER M87	$0.00005357 ₿0.000000000099	-10.70	$47.41M ₿88.18	$0.00006339 ₿0.00000000010	$0.00005184 ₿0.000000000088	$1.64M ₿0.61	$47.41M ₿88.18	$47.41M ₿88.18
688	Banana For Scale BANANAS31	$0.004752	-12.17	$47.38M	$0.005496	$0.00458	$30.11M	$47.38M	$47.38M
689	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.39	$47.34M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$114.04 ₿0	$47.34M ₿177.18	$47.34M ₿0
691	AUKI AUKI	$0.02617	-2.91	$47.1M	$0.02861	$0.02509	$305.66K	$261.1M	$47.1M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}