6 결과 페이지 시가 총액 기준 상위 HECO 체인 생태계 코인

HECO 체인 생태계 카테고리 토큰 성능 메트릭스 발견하기

HECO 체인 생태계 (1783)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
613	Aergo AERGO	$0.1302 ₿0.0000023	4.16	$61.49M ₿1.05K	$0.1335 ₿0.0000024	$0.1237 ₿0.0000023	$28.23M ₿27.23	$65.07M ₿1.18K	$61.49M ₿1.05K
615	Marinade MNDE	$0.1483 ₿0.0000036	13.76	$60.99M ₿958.16	$0.1528 ₿0.0000038	$0.1304 ₿0.0000035	$3.25M ₿13.43	$148.36M ₿3.65K	$60.99M ₿958.16
616	Bifrost BFC	$0.0438 ₿0.0000012	0.28	$60.92M ₿1.76K	$0.04426 ₿0.0000013	$0.04293 ₿0.0000012	$818.41K ₿38.72	$103.71M ₿2.99K	$60.92M ₿1.76K
617	Puff The Dragon PUFF	$0.06831 ₿0.0000034	0.22	$60.79M ₿1.51K	$0.06849 ₿0.0000039	$0.068 ₿0.0000034	$167.55K ₿18.02	$60.79M ₿3.11K	$60.79M ₿1.51K
619	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06071 ₿0.0000013	-8.33	$60.7M ₿1.3K	$0.06705 ₿0.0000014	$0.05945 ₿0.0000012	$4.66M ₿3.98	$60.7M ₿1.3K	$60.7M ₿1.3K
620	HydraDX HDX	$0.01048 ₿0.00000028	9.46	$60.59M ₿774.21	$0.01073 ₿0.00000029	$0.009572 ₿0.00000028	$70.01K ₿4.98	$67.36M ₿1.3K	$60.59M ₿774.21
622	Bone ShibaSwap BONE	$0.2418 ₿0.000010	2.16	$60.45M ₿2.52K	$0.2425 ₿0.000010	$0.2352 ₿0.000010	$3.03M ₿135.83	$60.48M ₿2.52K	$60.45M ₿2.52K
623	Connex CONX	$52.32 ₿0.00040	11.60	$60.17M ₿460.73	$54.21 ₿0.00040	$46.19 ₿0.00039	$29.6K ₿2.51	$5.23B ₿40.06K	$60.17M ₿460.73
624	SpaceN SN	$1.5 ₿0.0000069	0.07	$60.15M ₿277.44	$1.51 ₿0.0000071	$1.5 ₿0.0000067	$68.87K ₿0.17	$1.5B ₿6.93K	$60.15M ₿277.44
625	Stronghold Token SHX	$0.01116 ₿0.00000011	-4.23	$59.94M ₿593.51	$0.01169 ₿0.00000011	$0.01098 ₿0.000000099	$666.23K ₿12.49	$0	$59.94M ₿593.51
626	Across Protocol ACX	$0.1347 ₿0.0000040	1.01	$59.62M ₿1.38K	$0.1356 ₿0.0000044	$0.1317 ₿0.0000039	$15.62M ₿13.3	$134.77M ₿4.07K	$59.62M ₿1.38K
627	퀀텀리지스턴트렛저 QRL	$0.7418 ₿0.0000048	1.05	$58.16M ₿380.5	$0.7579 ₿0.0000048	$0.7014 ₿0.0000045	$65.59K ₿14.22	$58.16M ₿512.23	$58.16M ₿380.5
628	Ocean Protocol OCEAN	$0.2962 ₿0.000015	2.16	$59.3M ₿9.44K	$0.2995 ₿0.000016	$0.2874 ₿0.000015	$150.05K ₿693.8	$278.34M ₿21.92K	$59.3M ₿9.44K
631	Auction AUCTION	$8.92 ₿0.00031	1.41	$58.8M ₿2.04K	$9.04 ₿0.00033	$8.8 ₿0.00031	$5.57M ₿245.71	$68.17M ₿2.4K	$58.8M ₿2.04K
633	Taiko TAIKO	$0.3774	3.63	$58.57M	$0.3777	$0.3628	$4.26M	$377.75M	$58.57M
634	뉴메레르 NMR	$7.3 ₿0.00046	3.05	$58.49M ₿2.9K	$7.33 ₿0.00048	$7.08 ₿0.00045	$3.94M ₿121.21	$77.94M ₿4.95K	$58.49M ₿2.9K
635	MEOW MEOW	$0.0006464	0.07	$58.18M	$0.0006578	$0.0006264	$22.62K	$58.18M	$58.18M
636	Metal Blockchain METAL	$0.114 ₿0.0000010	1.32	$57.88M ₿0	$0.114 ₿0.0000010	$0.1118 ₿0.0000010	$574.61K ₿12.36	$76.02M ₿359.56	$57.88M ₿0
637	Islamic Coin ISLM	$0.03008 ₿0.00000076	-0.44	$57.73M ₿0	$0.03027 ₿0.00000085	$0.03 ₿0.00000075	$639.57K ₿21.5	$608.69M ₿15.33K	$57.73M ₿0
640	Binance USD BUSD	$0.9918 ₿0.000014	-0.39	$57.32M ₿1.04K	$1.01 ₿0.000014	$0.9908 ₿0.000014	$3.08K ₿10.08	$57.32M ₿1.04K	$57.32M ₿1.04K
641	Comedian BAN	$0.05723	1.25	$57.11M	$0.05711	$0.05595	$7.98M	$57.11M	$57.11M
642	Zircuit ZRC	$0.02607	30.60	$57.06M	$0.03082	$0.01996	$58.75M	$259.97M	$57.06M
643	메탈 MTL	$0.6705 ₿0.000030	1.46	$56.75M ₿1.96K	$0.6784 ₿0.000031	$0.6544 ₿0.000030	$1.35M ₿154.98	$56.75M ₿2.02K	$56.75M ₿1.96K
644	Omni Network OMNI	$1.55	5.83	$56.95M	$1.58	$1.46	$11.72M	$154.36M	$56.95M
646	Saga SAGA	$0.2176 ₿0.000085	5.95	$56.26M ₿7.64K	$0.2219 ₿0.000099	$0.2054 ₿0.000083	$8.22M ₿12.71K	$232.74M ₿84.87K	$56.26M ₿7.64K
647	JOE JOE	$0.1411 ₿0.000011	1.24	$56.22M ₿3.86K	$0.1435 ₿0.000011	$0.1388 ₿0.000011	$2.91M ₿381.33	$70.56M ₿5.65K	$56.22M ₿3.86K
649	Zentry ZENT	$0.007996	4.46	$56.02M	$0.007991	$0.007607	$6.57M	$77.58M	$56.02M
650	GAME by Virtuals GAME	$0.05589	4.01	$55.87M	$0.05665	$0.05348	$3.03M	$55.87M	$55.87M
651	Medibloc MED	$0.005519 ₿0.00000024	0.19	$55.64M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$205.85K ₿459.55	$60M ₿2.31K	$55.64M ₿1.99K
652	Sundog SUNDOG	$0.05541	4.64	$55.46M	$0.05698	$0.0529	$6.32M	$55.46M	$55.46M
653	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Gains Network GNS	$1.88 ₿0.000065	-4.66	$55.37M ₿2.23K	$2.01 ₿0.000067	$1.82 ₿0.000065	$11.98M ₿78.65	$55.37M ₿2.23K	$55.37M ₿2.23K
656	덴트 DENT	$0.0005765 ₿0.000000026	3.91	$55.08M ₿2.55K	$0.0005803 ₿0.000000028	$0.0005543 ₿0.000000026	$2.13M ₿153.75	$57.59M ₿2.67K	$55.08M ₿2.55K
659	BabyBoomToken BBT	$0.4704	-3.72	$54M	$0.4965	$0.458	$156.25K	$470.34M	$54M
660	Cronos Bridged WBTC (Cronos) WBTC	$107,076	0.14	$53.99M	$107,775	$106,279	$58.53K	$53.99M	$53.99M
661	ANDY ETH ANDY	$0.00005394 ₿0.00000000068	8.15	$53.81M ₿0	$0.00005551 ₿0.0000000011	$0.00004988 ₿0.00000000062	$822.31K ₿126.37	$53.81M ₿680.75	$53.81M ₿0
662	Alethea Artificial Liquid Intelligence Token ALI	$0.005873 ₿0.00000034	10.36	$53.59M ₿1.19K	$0.005893 ₿0.00000035	$0.005227 ₿0.00000033	$632.82K ₿31.77	$58.01M ₿3.39K	$53.59M ₿1.19K
663	Avail AVAIL	$0.02107	2.01	$53.11M	$0.02116	$0.0206	$13.26M	$221.05M	$53.11M
664	RIF Token RIF	$0.05307 ₿0.0000036	1.96	$53.08M ₿3.65K	$0.05358 ₿0.0000038	$0.05184 ₿0.0000036	$1.32M ₿52.65	$53.08M ₿3.65K	$53.08M ₿3.65K
665	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.03	$53.05M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$488.44K ₿423.61	$53.05M	$53.05M ₿0
666	Moonriver MOVR	$5.43 ₿0.00025	4.10	$52.87M ₿2.3K	$5.45 ₿0.00027	$5.21 ₿0.00025	$1.89M ₿150.56	$64.88M ₿2.9K	$52.87M ₿2.3K
667	Hey Anon ANON	$3.93	0.93	$52.63M	$3.98	$3.86	$1.13M	$82.27M	$52.63M
669	Wrapped Centrifuge WCFG	$0.1769 ₿0.000012	-2.17	$52.48M ₿4.37K	$0.1812 ₿0.000012	$0.1748 ₿0.000011	$83.82K ₿15.04	$52.48M	$52.48M ₿4.37K
672	Smooth Love Potion SLP	$0.001256 ₿0.000000076	3.93	$51.6M ₿3.18K	$0.001268 ₿0.000000081	$0.001207 ₿0.000000076	$3.11M ₿254.16	$51.6M	$51.6M ₿3.18K
673	CYBER CYBER	$1.18 ₿0.00019	1.33	$51.6M ₿2.15K	$1.19 ₿0.00020	$1.16 ₿0.00019	$6.5M ₿406.88	$117.91M ₿19.5K	$51.6M ₿2.15K
674	ECOMI OMI	$0.0001898 ₿0.0000000099	-0.30	$51.53M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.84M ₿7.27	$59.12M ₿3.11K	$51.53M ₿2.71K
675	TARS AI TAI	$0.08785	2.57	$51.49M	$0.09463	$0.08443	$6.49M	$78.55M	$51.49M
676	Cartesi CTSI	$0.05879 ₿0.0000038	2.95	$51.36M ₿3.07K	$0.05911 ₿0.0000040	$0.0571 ₿0.0000038	$2.83M ₿150.18	$58.78M ₿3.91K	$51.36M ₿3.07K
677	Geodnet GEOD	$0.1618 ₿0.0000029	2.86	$51.35M ₿270.28	$0.1627 ₿0.0000030	$0.1551 ₿0.0000028	$597.42K ₿1.18	$160.16M ₿2.93K	$51.35M ₿270.28
678	SSV Network SSV	$7.24 ₿0.00076	2.37	$51.32M ₿5.39K	$7.35 ₿0.00076	$7.04 ₿0.00068	$7.42M ₿676.96	$94.24M ₿8.58K	$51.32M ₿5.39K
680	Osaka Protocol OSAK	$0.00000006729 ₿0.0000000000054	-1.28	$51.24M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006719 ₿0.0000000000053	$41.87K ₿11.23	$51.24M ₿4.17K	$51.24M ₿4.17K
682	Tokamak Network TON	$0.9651 ₿0.000040	-0.14	$50.76M ₿1.87K	$0.9757 ₿0.000044	$0.9551 ₿0.000039	$271.74K ₿779.26	$91.16M ₿2.61K	$50.76M ₿1.87K
683	Neutron NTRN	$0.08506 ₿0.000015	5.06	$50.69M ₿4.21K	$0.08745 ₿0.000016	$0.08081 ₿0.000014	$2.15M ₿196.13	$85.05M ₿15.05K	$50.69M ₿4.21K
684	Just a chill guy CHILLGUY	$0.05061	9.95	$50.62M	$0.05231	$0.04598	$12.71M	$50.62M	$50.62M
685	Simon's Cat CAT	$0.00000749	22.49	$50.47M	$0.000007619	$0.000006119	$13.98M	$60.56M	$50.47M
686	Web 3 Dollar USD3	$1.05	-0.03	$50.02M	$1.05	$1.05	$9.04K	$50.02M	$50.02M
687	Zedxion ZEDXION	$0.408 ₿0.0000035	0.37	$49.92M ₿0	$0.4086 ₿0.0000035	$0.4056 ₿0.0000034	$415.33K ₿12.17	$1.94B ₿16.79K	$49.92M ₿0
688	Kyber Network Crystal KNC	$0.2927 ₿0.000010	0.45	$49.8M ₿1.85K	$0.2964 ₿0.000011	$0.2901 ₿0.000010	$4.2M ₿261.84	$70.3M ₿2.59K	$49.8M ₿1.85K
689	QANplatform QANX	$0.0293 ₿0.0000013	4.67	$49.84M ₿2.23K	$0.02945 ₿0.0000013	$0.02799 ₿0.0000013	$324.89K ₿16.63	$61.56M ₿2.75K	$49.84M ₿2.23K
690	Escoin Token ELG	$0.2702 ₿0.000017	-0.39	$49.78M ₿2.42K	$0.2724 ₿0.000017	$0.2695 ₿0.000016	$284K ₿12.24	$67.56M ₿4.29K	$49.78M ₿2.42K
691	Oraichain Token ORAI	$2.63 ₿0.00020	8.51	$49.69M ₿3.27K	$2.63 ₿0.00020	$2.41 ₿0.00020	$637.76K ₿99.69	$50.32M ₿3.64K	$49.69M ₿3.27K
693	Vanar Chain VANRY	$0.02556 ₿0.0000031	2.49	$49.43M ₿4.38K	$0.02588 ₿0.0000033	$0.02492 ₿0.0000031	$4.09M ₿277.07	$50.84M ₿4.38K	$49.43M ₿4.38K
694	Railgun RAIL	$0.858 ₿0.0000096	-0.02	$49.31M ₿553.67	$0.8682 ₿0.0000097	$0.8521 ₿0.0000089	$212.32K ₿2.78	$49.31M ₿553.67	$49.31M ₿553.67
695	SECRET SCRT	$0.1579 ₿0.0000083	1.27	$49.19M ₿2.27K	$0.1593 ₿0.0000088	$0.1547 ₿0.0000083	$2.03M ₿60.07	$51.7M ₿2.44K	$49.19M ₿2.27K
696	GameBuild GAME	$0.002771	0.80	$49.14M	$0.002795	$0.002745	$1.66M	$59.38M	$49.14M
697	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$48.88M ₿0	$1.72 ₿0.000015	$1.65 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
698	Nosana NOS	$0.5831 ₿0.000042	1.50	$48.63M ₿3.53K	$0.5882 ₿0.000044	$0.5737 ₿0.000041	$407.76K ₿23.57	$58.31M ₿4.24K	$48.63M ₿3.53K
699	Iagon IAG	$0.1293 ₿0.0000027	-0.10	$48.63M ₿1.08K	$0.1379 ₿0.0000029	$0.1287 ₿0.0000027	$418.42K ₿6.92	$129.32M ₿2.77K	$48.63M ₿1.08K
700	Ekubo Protocol EKUBO	$4.86	3.13	$48.63M	$4.98	$4.71	$106.72K	$48.63M	$48.63M
702	프로피 PRO	$0.8352 ₿0.000038	-0.76	$48.36M ₿2.21K	$0.8606 ₿0.000040	$0.8328 ₿0.000036	$1.92M ₿140.66	$83.54M ₿3.81K	$48.36M ₿2.21K
704	WINk WIN	$0.00004849 ₿0.0000000022	1.26	$48.2M ₿2.13K	$0.00004863 ₿0.0000000022	$0.00004788 ₿0.0000000022	$7.43M ₿117.77	$48.46M ₿2.21K	$48.2M ₿2.13K
706	Humans.ai HEART	$0.006173 ₿0.00000039	-0.31	$48.12M ₿2.21K	$0.006192 ₿0.00000043	$0.006107 ₿0.00000038	$371.21K ₿8.91	$48.12M ₿3.09K	$48.12M ₿2.21K
707	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$48.12M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$55.12K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
708	DevvE DEVVE	$0.5484 ₿0.000010	14.61	$47.91M ₿0	$0.5639 ₿0.000010	$0.4747 ₿0.0000089	$935.53K ₿19.33	$65.78M ₿205.32	$47.91M ₿0
710	Mountain Protocol USD USDM	$0.9968 ₿0.000014	-0.11	$47.85M ₿0	$0.9992 ₿0.000014	$0.9967 ₿0.000014	$35.45K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
711	Access Protocol ACS	$0.001152 ₿0.000000046	0.71	$47.83M ₿1.6K	$0.00123 ₿0.000000047	$0.001139 ₿0.000000045	$2.07M ₿26.63	$102.53M ₿4.02K	$47.83M ₿1.6K
713	Savings crvUSD SCRVUSD	$1.05	0.02	$47.7M	$1.05	$1.05	$9.21M	$47.7M	$47.7M
714	Scroll SCR	$0.2488	4.75	$47.29M	$0.2505	$0.2375	$5.26M	$248.89M	$47.29M
715	Renzo Restaked SOL EZSOL	$181.72	4.01	$47.25M	$183.59	$174.71	$216.22K	$47.25M	$47.25M
716	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1599 ₿0.0000014	$0.1535 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
717	Anvil ANVL	$0.001727	-0.89	$47.05M	$0.001745	$0.001726	$145.55K	$170.33M	$47.05M
718	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.03	$46.87M ₿1.8K	$1 ₿0.000014	$0.999 ₿0.000014	$18.52M ₿20.99	$46.87M ₿1.8K	$46.87M ₿1.8K
719	Oasys OAS	$0.01056 ₿0.0000011	-0.50	$46.75M ₿2.17K	$0.01064 ₿0.0000011	$0.01047 ₿0.0000011	$1.36M ₿16.86	$105.66M ₿11.65K	$46.75M ₿2.17K
720	Avalanche Bridged WBTC (Avalanche) WBTC	$107,607	0.23	$46.53M	$107,975	$107,160	$47.21K	$46.53M	$46.53M
721	SX Network SX	$0.08262 ₿0.0000016	-3.86	$46.43M ₿720.46	$0.08596 ₿0.0000016	$0.08227 ₿0.0000015	$125.8K ₿0.11	$82.56M ₿1.64K	$46.43M ₿720.46
722	Keep Network KEEP	$0.08403 ₿0.0000032	-0.89	$46.2M ₿1.8K	$0.08548 ₿0.0000034	$0.08387 ₿0.0000032	$2.39K ₿0.72	$84.04M ₿3.27K	$46.2M ₿1.8K
723	Gods Unchained GODS	$0.121 ₿0.0000041	2.87	$46.17M ₿1.18K	$0.1212 ₿0.0000044	$0.1175 ₿0.0000041	$1.15M ₿18.04	$60.55M ₿2.07K	$46.17M ₿1.18K
724	CertiK CTK	$0.3141 ₿0.000013	18.04	$46.16M ₿1.73K	$0.3224 ₿0.000013	$0.2658 ₿0.000012	$9.36M ₿32.93	$46.3M ₿1.74K	$46.16M ₿1.73K
725	Seedify.fund SFUND	$0.7123 ₿0.000055	-0.94	$45.19M ₿3.53K	$0.7199 ₿0.000056	$0.7091 ₿0.000055	$1.7M ₿126.83	$71.1M ₿5.56K	$45.19M ₿3.53K
727	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.43M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$3.21M ₿67.25	$45.43M ₿21.43K	$45.43M ₿0
728	tokenbot CLANKER	$45.28	-1.90	$45.29M	$46.62	$41.67	$4.65M	$45.29M	$45.29M
729	DIAdata DIA	$0.378 ₿0.0000088	3.64	$45.23M ₿977.29	$0.3806 ₿0.0000090	$0.3634 ₿0.0000088	$2.8M ₿123.45	$63.8M ₿1.49K	$45.23M ₿977.29
731	쿼크체인 QKC	$0.00634 ₿0.00000019	2.38	$45.23M ₿1.35K	$0.006417 ₿0.00000019	$0.006172 ₿0.00000019	$1.16M ₿25.59	$63.39M ₿1.94K	$45.23M ₿1.35K
733	Hamster Kombat HMSTR	$0.0007001 ₿0.000000016	5.21	$45.05M	$0.0006997	$0.0006607	$11.46M	$69.98M	$45.05M
735	ResearchCoin RSC	$0.3918 ₿0.000010	2.04	$44.91M ₿1.02K	$0.3983 ₿0.000011	$0.383 ₿0.000010	$369.83K ₿4.35	$391.8M ₿10.77K	$44.91M ₿1.02K
736	Avalanche Bridged WETH (Avalanche) WETH	$2,435.56	0.43	$44.88M	$2,445.49	$2,421.13	$5.94M	$44.88M	$44.88M
737	Autonolas OLAS	$0.2507 ₿0.000056	-1.46	$44.84M ₿2.46K	$0.2564 ₿0.000057	$0.2477 ₿0.000052	$402.02K ₿48.92	$117.83M ₿30.31K	$44.84M ₿2.46K
738	HUNT Platform HUNT	$0.225 ₿0.0000075	1.00	$44.77M ₿1.51K	$0.2287 ₿0.0000077	$0.2215 ₿0.0000070	$481.88K ₿68.66	$44.77M ₿1.51K	$44.77M ₿1.51K
739	Fwog FWOG	$0.04577	14.44	$44.63M	$0.04581	$0.04	$6.51M	$44.63M	$44.63M
741	Ski Mask Dog SKI	$0.0444	3.22	$44.4M	$0.04556	$0.04299	$713.34K	$44.4M	$44.4M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}