صفحة النتائج 14 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1908	LinqAI LNQ	$0.02469 ₿0.0000024	-2.21	$6.14M ₿367.77	$0.02527 ₿0.0000026	$0.02467 ₿0.0000024	$1.18M ₿4.63	$21.95M ₿2.45K	$6.14M ₿367.77
1916	Wise Monkey MONKY	$0.0000007113	0.20	$6.06M	$0.0000007317	$0.0000007019	$1.05M	$6.06M	$6.06M
1918	Muse MUSE	$7.31 ₿0.00027	2.83	$6.06M ₿262.4	$7.32 ₿0.00027	$7.04 ₿0.00026	$93.27K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1920	Ethervista VISTA	$6.43	9.49	$6.05M	$6.68	$5.86	$1.01M	$6.05M	$6.05M
1922	CryptoAutos AUTOS	$0.01162	4.08	$6.05M	$0.01274	$0.0111	$422.85K	$11.63M	$6.05M
1923	Veno Finance VNO	$0.01178 ₿0.0000020	2.75	$6.03M ₿984.24	$0.01202 ₿0.0000020	$0.01139 ₿0.0000019	$78.81K ₿2.18	$22.16M ₿3.81K	$6.03M ₿984.24
1925	Euro Tether EURT	$1.16 ₿0.000015	-1.58	$6.01M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$737.01K ₿47.5	$57.79M ₿6.29K	$6.01M ₿572.19
1926	TRAC (Ordinals) TRAC	$0.2848 ₿0.000055	-3.72	$5.98M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$525.18K ₿15.18	$5.98M ₿1.18K	$5.98M ₿1.18K
1927	XEN Crypto XEN	$0.00000003018 ₿0.0000000000054	2.73	$6.13M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002683 ₿0.0000000000054	$1.57M ₿70.21	$6.13M ₿457.06	$6.13M ₿457.06
1930	Juno Network JUNO	$0.07487 ₿0.0000038	-6.02	$5.95M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$58.78K ₿2.25	$7.91M ₿402.68	$5.95M ₿303.09
1931	Phantasma SOUL	$0.0479 ₿0.0000022	-6.72	$5.95M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$408.03K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1932	MAGA TRUMP	$0.1322 ₿0.000084	5.51	$5.95M ₿3.93K	$0.1333 ₿0.000086	$0.1239 ₿0.000077	$345.56K ₿32.7	$5.95M ₿3.93K	$5.95M ₿3.93K
1934	e-Radix EXRD	$0.007125 ₿0.00000099	12.89	$5.93M ₿1.14K	$0.007156 ₿0.0000010	$0.006311 ₿0.00000099	$17.62K ₿5.79	$5.93M ₿1.14K	$5.93M ₿1.14K
1935	zkLink ZKL	$0.01956	0.27	$5.92M	$0.02039	$0.01852	$4.22M	$19.57M	$5.92M
1936	Sentinel P2P	$0.0002615 ₿0.000000025	16.39	$5.91M ₿458.68	$0.0002632 ₿0.000000026	$0.0002244 ₿0.000000025	$60.84K ₿4.09	$8.37M ₿701.54	$5.91M ₿458.68
1937	Zenon ZNN	$0.4736 ₿0.000018	-0.67	$5.9M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$6.21K ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1938	Pixer Eternity PXT	$0.00274 ₿0.00000028	2.23	$5.9M ₿7.87	$0.00274 ₿0.00000028	$0.00254 ₿0.00000027	$112.09K ₿1.66	$27.41M ₿2.85K	$5.9M ₿7.87
1939	UFO Gaming UFO	$0.0000002284 ₿0.000000000017	6.10	$5.89M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002135 ₿0.000000000017	$160.15K ₿8.7	$5.89M ₿457.39	$5.89M ₿457.39
1942	Dream Machine Token DMT	$5.93 ₿0.0013	7.19	$5.88M ₿786.04	$6.24 ₿0.0013	$5.38 ₿0.0012	$45.07K ₿10.7	$5.88M ₿1.31K	$5.88M ₿786.04
1943	JETT CRYPTO JETT	$0.2042	1.79	$5.88M	$0.2051	$0.1994	$170.97K	$20.42M	$5.88M
1945	cUNI CUNI	$0.1572 ₿0.0000032	8.47	$5.87M ₿313.05	$0.1584 ₿0.0000033	$0.1436 ₿0.0000032	$6.08 ₿0	$5.87M ₿313.05	$5.87M ₿313.05
1951	Happy Cat HAPPY	$0.001753	9.67	$5.82M	$0.001753	$0.001592	$1.37M	$5.82M	$5.82M
1953	Katana Inu KATA	$0.0001543 ₿0.000000026	1.77	$5.84M ₿721.59	$0.0001562 ₿0.000000029	$0.0001514 ₿0.000000026	$263.17K ₿6.58	$7.72M ₿1.33K	$5.84M ₿721.59
1959	Dolan Duck DOLAN	$0.05871 ₿0.00000019	4.91	$5.77M ₿0	$0.06417 ₿0.00000024	$0.05443 ₿0.00000016	$205.24K ₿1.34	$5.77M ₿19.47	$5.77M ₿0
1963	ZynCoin ZYN	$0.006336 ₿0.0000010	0.08	$5.75M ₿0	$0.006761 ₿0.0000012	$0.006035 ₿0.0000010	$77.48K ₿20.13	$5.75M ₿990.34	$5.75M ₿0
1965	Stratos STOS	$0.1277 ₿0.000018	3.97	$5.73M ₿1.16K	$0.1464 ₿0.000019	$0.1223 ₿0.000018	$333.08K ₿1.98	$12.76M ₿1.86K	$5.73M ₿1.16K
1966	Mode MODE	$0.002124	4.26	$5.73M	$0.002173	$0.001949	$2.1M	$21.22M	$5.73M
1969	aixCB by Virtuals AIXCB	$0.005747	16.91	$5.71M	$0.005805	$0.004916	$26.05K	$5.71M	$5.71M
1984	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.8 ₿0.00046	12.03	$5.6M ₿556.28	$7.85 ₿0.00046	$6.91 ₿0.00045	$10.93K ₿0.9	$5.6M ₿556.28	$5.6M ₿556.28
1986	Zero1 Labs DEAI	$0.05735 ₿0.000010	8.46	$5.59M ₿1.04K	$0.05896 ₿0.000012	$0.05213 ₿0.000010	$1.23M ₿90.82	$5.62M ₿1.04K	$5.59M ₿1.04K
1990	DecideAI DCD	$0.01108 ₿0.00000040	4.22	$5.56M ₿0	$0.01122 ₿0.00000043	$0.01057 ₿0.00000040	$65.42K ₿0	$10.9M ₿404.21	$5.56M ₿0
1995	BEAM BEAM	$0.03004 ₿0.0000014	-0.80	$5.51M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$576.72K ₿7.95	$7.9M ₿371.24	$5.51M ₿209.29
1999	Hege HEGE	$0.005476 ₿0.000000014	8.09	$5.48M ₿0	$0.005603 ₿0.000000025	$0.005053 ₿0.0000000094	$296.22K ₿11.3	$5.48M ₿13.74	$5.48M ₿0
2002	Wrapped AyeAyeCoin WAAC	$0.9118	-2.07	$5.47M	$0.958	$0.8878	$8.44K	$5.47M	$5.47M
2003	OmniFlix Network FLIX	$0.01121 ₿0.0000018	8.53	$5.46M ₿0	$0.0117 ₿0.0000021	$0.01032 ₿0.0000016	$7.37K ₿1.89	$6.06M ₿743.86	$5.46M ₿0
2006	XT.com Token XT	$5.08 ₿0.000034	1.97	$5.43M ₿0	$5.11 ₿0.000035	$4.95 ₿0.000034	$15.17M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2008	PLAYA3ULL GAMES 3ULL	$0.0003517 ₿0.000000044	3.31	$5.43M ₿421.62	$0.0003734 ₿0.000000046	$0.000339 ₿0.000000043	$855.49K ₿10.03	$5.44M ₿423.03	$5.43M ₿421.62
2009	Sei fastUSD FASTUSD	$0.9995	-0.23	$5.41M	$1.01	$0.9857	$591.26K	$5.41M	$5.41M
2010	LooPIN Network LOOPIN	$0.1635	4.99	$5.42M	$0.1662	$0.1545	$2.48K	$6.42M	$5.42M
2015	EternalAI EAI	$0.02383	42.75	$5.37M	$0.02851	$0.01635	$110.52K	$23.83M	$5.37M
2017	Luckycoin LKY	$0.2846	0.39	$5.35M	$0.2868	$0.2807	$144.34K	$5.35M	$5.35M
2018	Polytrade TRADE	$0.1252 ₿0.000036	1.90	$5.35M ₿1.2K	$0.127 ₿0.000038	$0.1224 ₿0.000036	$191.82K ₿19.64	$12.52M ₿3.69K	$5.35M ₿1.2K
2020	Bifrost Native Coin BNC	$0.1195 ₿0.0000073	4.69	$5.34M ₿284.77	$0.1197 ₿0.0000076	$0.1141 ₿0.0000072	$2M ₿4.85	$9.57M ₿584.41	$5.34M ₿284.77
2021	Token Metrics AI TMAI	$0.0007372	1.40	$5.34M	$0.0007875	$0.0007247	$329.11K	$7.37M	$5.34M
2025	HyperGPT HGPT	$0.007072 ₿0.0000013	7.61	$5.32M ₿469.21	$0.00729 ₿0.0000014	$0.006572 ₿0.0000011	$2.25M ₿189.24	$7.06M ₿1.32K	$5.32M ₿469.21
2029	Openfabric AI OFN	$0.0273 ₿0.0000061	4.57	$5.29M ₿379.29	$0.02743 ₿0.0000066	$0.02601 ₿0.0000061	$145.02K ₿16.88	$13.66M ₿3.09K	$5.29M ₿379.29
2031	Billy BILLY	$0.005361	10.46	$5.27M	$0.0055	$0.004844	$2.55M	$5.27M	$5.27M
2034	Polymath POLY	$0.0476 ₿0.0000014	9.73	$5.24M ₿1.28K	$0.06444 ₿0.0000016	$0.04172 ₿0.0000013	$18.97K ₿0.29	$47.73M ₿1.42K	$5.24M ₿1.28K
2036	Luce LUCE	$0.005234	6.26	$5.24M	$0.005345	$0.004811	$4.66M	$5.24M	$5.24M
2039	Patriot PATRIOT	$0.0005177	-6.21	$5.18M	$0.0005559	$0.0005136	$280.33K	$5.18M	$5.18M
2041	CANTO CANTO	$0.008472 ₿0.0000031	-1.11	$5.15M ₿1.84K	$0.008633 ₿0.0000033	$0.008185 ₿0.0000031	$223.01K ₿137.83	$8.47M ₿3.16K	$5.15M ₿1.84K
2044	Jesus Coin JESUS	$0.0000000329 ₿0.0000000000013	5.18	$5.15M ₿217.77	$0.00000003319 ₿0.0000000000014	$0.00000003103 ₿0.0000000000013	$4.35K ₿3.36	$25.59M ₿1.08K	$5.15M ₿217.77
2046	NPC On Solana NPCS	$0.005149	13.65	$5.14M	$0.005286	$0.004521	$270.37K	$5.14M	$5.14M
2048	CateCoin CATE	$0.00000008878 ₿0.0000000000065	2.60	$5.11M ₿227.19	$0.00000009007 ₿0.0000000000067	$0.00000008614 ₿0.0000000000063	$181.95K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
2049	Kwenta KWENTA	$9.58 ₿0.0018	6.70	$5.1M ₿1.01K	$9.65 ₿0.0021	$8.95 ₿0.0018	$3.33K ₿6.19	$7.64M ₿1.51K	$5.1M ₿1.01K
2054	Blocksquare BST	$0.08404 ₿0.000011	0.90	$5.1M ₿559.68	$0.08623 ₿0.000011	$0.08295 ₿0.000011	$267.31K ₿12.64	$5.1M ₿559.68	$5.1M ₿559.68
2055	Router Protocol ROUTE	$0.008165	-6.70	$5.09M	$0.008775	$0.008113	$2.46M	$8.18M	$5.09M
2061	xExchange MEX	$0.000001199 ₿0.000000000093	2.30	$5.04M ₿389.39	$0.00000123 ₿0.000000000096	$0.000001179 ₿0.000000000093	$1.94M ₿0.62	$9.69M ₿749.35	$5.04M ₿389.39
2063	Laqira Protocol LQR	$0.05678 ₿0.00000040	5.78	$5.03M ₿0	$0.05716 ₿0.00000040	$0.05332 ₿0.00000038	$339.84K ₿0.2	$141.95M ₿4.04K	$5.03M ₿0
2068	BLOCKLORDS LRDS	$0.1213	3.55	$5M	$0.1233	$0.1165	$1.08M	$12.14M	$5M
2070	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2071	Resistance Dog REDO	$0.04948 ₿0.0000092	0.13	$4.96M ₿0	$0.0524 ₿0.000010	$0.04867 ₿0.0000057	$793.6K ₿112.05	$4.96M ₿925.81	$4.96M ₿0
2077	Ore ORE	$12.82 ₿0.0040	2.61	$4.93M ₿0	$12.94 ₿0.0057	$12.29 ₿0.0031	$20.06K ₿6.62	$4.93M	$4.93M ₿0
2080	KardiaChain KAI	$0.001026 ₿0.000000075	10.14	$4.9M ₿360.18	$0.001033 ₿0.000000075	$0.0009245 ₿0.000000070	$86.46K ₿1.44	$5.13M ₿377.15	$4.9M ₿360.18
2085	DexCheck AI DCK	$0.00691 ₿0.0000012	6.62	$4.87M ₿441.85	$0.006912 ₿0.0000013	$0.006481 ₿0.0000011	$325.31K ₿16.12	$6.63M ₿1.2K	$4.87M ₿441.85
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.84 ₿0.000078	7.81	$4.84M ₿78.43	$4.89	$4.49	$2.03K ₿0	$4.84M ₿78.43	$4.84M ₿78.43
2091	Jackal Protocol JKL	$0.04078 ₿0.0000070	3.60	$4.83M ₿690.85	$0.04163 ₿0.0000074	$0.038 ₿0.0000070	$34.88K ₿1.24	$6.55M ₿1.02K	$4.83M ₿690.85
2093	French Connection Finance ZYPTO	$0.005405 ₿0.00000054	4.75	$4.83M ₿0	$0.00547 ₿0.00000055	$0.00512 ₿0.00000048	$90.55K ₿1.71	$4.83M ₿485.55	$4.83M ₿0
2096	Tron Bull BULL	$0.004788	-0.68	$4.79M	$0.004826	$0.00448	$1.04M	$4.79M	$4.79M
2097	First Convicted RACCON FRED	$0.004786	8.34	$4.79M	$0.005065	$0.004294	$1.86M	$4.79M	$4.79M
2104	Ovr OVR	$0.09297 ₿0.0000067	17.44	$4.75M ₿344.8	$0.09266 ₿0.0000069	$0.07805 ₿0.0000065	$485.27K ₿24.64	$8.13M ₿590.47	$4.75M ₿344.8
2108	Yelay YLAY	$0.006821	0.88	$4.73M	$0.006824	$0.006709	$5.78K	$6.82M	$4.73M
2113	DeFiChain DFI	$0.005289 ₿0.0000011	10.18	$4.7M ₿963.87	$0.006481 ₿0.0000011	$0.004684 ₿0.0000010	$84.98K ₿65.11	$6.35M ₿1.33K	$4.7M ₿963.87
2114	KOALA AI KOKO	$0.0000004987 ₿0.000000000023	11.11	$4.7M ₿0	$0.0000005167 ₿0.000000000027	$0.0000004442 ₿0.000000000022	$253.11K ₿10.26	$4.97M ₿229.17	$4.7M ₿0
2116	Pepe 2.0 PEPE2.0	$0.000000009927 ₿0.00000000000084	0.07	$4.68M ₿398.16	$0.00000001009 ₿0.00000000000089	$0.000000009708 ₿0.00000000000083	$595.21K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2120	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004663	14.74	$4.66M	$0.004708	$0.004013	$21.68K	$4.66M	$4.66M
2126	Arianee ARIA20	$0.04304 ₿0.0000037	5.80	$4.63M ₿108.63	$0.04349 ₿0.0000037	$0.04033 ₿0.0000036	$2.08 ₿0.02	$8.61M ₿740.58	$4.63M ₿108.63
2128	SwarmNode.ai SNAI	$0.005115	4.90	$4.61M	$0.005409	$0.004697	$3.13M	$5.11M	$4.61M
2130	Velas VLX	$0.001685 ₿0.00000022	-0.67	$4.6M ₿580.39	$0.001704 ₿0.00000023	$0.001671 ₿0.00000021	$312.99K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2132	Arc ARC	$0.004722 ₿0.0000010	3.00	$4.58M ₿986.01	$0.004793 ₿0.0000011	$0.004498 ₿0.0000010	$35.63K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2139	Kepler AVIA	$0.04569	2.27	$4.55M	$0.04573	$0.04418	$264.81	$4.57M	$4.55M
2141	LIF3 (OLD) LIF3	$0.001738 ₿0.00000016	4.01	$4.55M ₿428.96	$0.001763 ₿0.00000017	$0.001576 ₿0.00000016	$396.48 ₿0.13	$15.48M ₿1.46K	$4.55M ₿428.96
2143	Somnium Space CUBEs CUBE	$0.3054 ₿0.000016	5.08	$4.54M ₿245.61	$0.3164 ₿0.000016	$0.2852 ₿0.000016	$5.1K ₿0.91	$12.24M ₿662.78	$4.54M ₿245.61
2145	Moon Tropica CAH	$1.61 ₿0.00053	0.54	$4.53M ₿1.45K	$1.67 ₿0.00058	$1.55 ₿0.00043	$13.72K ₿13.95	$5.65M ₿1.87K	$4.53M ₿1.45K
2148	GIZMO GIZMO	$0.004524	20.26	$4.52M	$0.004524	$0.003754	$16.44K	$4.52M	$4.52M
2149	RyuJin RYU	$0.00000000452	-3.53	$4.52M	$0.000000004923	$0.000000004385	$39.24K	$4.52M	$4.52M
2151	HbarSuite HSUITE	$0.0003049 ₿0.000000023	8.51	$4.51M ₿243.59	$0.0003063 ₿0.000000025	$0.0002762 ₿0.000000022	$57.43K ₿1.62	$15.17M ₿1.15K	$4.51M ₿243.59
2154	LushAI LUSH	$0.0007446 ₿0.000000043	15.35	$4.5M ₿0	$0.0007456 ₿0.000000043	$0.0006426 ₿0.000000034	$629.43 ₿1.56	$14.64M ₿867.66	$4.5M ₿0
2155	hehe HEHE	$0.005325	6.56	$4.48M	$0.005429	$0.004998	$47.05K	$4.48M	$4.48M
2156	Wrapped Ampleforth WAMPL	$3.45 ₿0.00043	-0.73	$4.47M ₿277.92	$3.67 ₿0.00044	$3.41 ₿0.00041	$458.63K ₿7.02	$4.47M ₿277.92	$4.47M ₿277.92
2157	Atlas Navi NAVI	$0.02764 ₿0.0000060	6.30	$4.47M ₿534.76	$0.02794 ₿0.0000066	$0.02566 ₿0.0000060	$82.25K ₿12.7	$8.29M ₿1.83K	$4.47M ₿534.76
2158	Giko Cat GIKO	$0.4468	6.83	$4.47M	$0.4497	$0.4037	$223.28K	$4.47M	$4.47M
2161	Panther AI PAI	$0.01589	1.07	$4.43M	$0.01601	$0.01571	$775.34K	$7.55M	$4.43M
2165	Only1 LIKE	$0.01116 ₿0.0000027	1.84	$4.41M ₿752.61	$0.01123 ₿0.0000031	$0.01096 ₿0.0000027	$705.35K ₿18.71	$5.58M ₿1.38K	$4.41M ₿752.61
2167	Serum SRM	$0.01176 ₿0.00000086	0.91	$4.39M ₿323.97	$0.01193 ₿0.00000088	$0.01138 ₿0.00000081	$242.96K ₿22.08	$12.86M ₿949.73	$4.39M ₿323.97
2168	QORPO WORLD QORPO	$0.01034 ₿0.000010	2.36	$4.38M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$863.54K ₿36.82	$7.75M ₿7.91K	$4.38M ₿465.26
2169	APWine APW	$0.4541 ₿0.000037	54.10	$4.38M ₿363.88	$0.4549 ₿0.000039	$0.2943 ₿0.000036	$88.57 ₿12.36	$22.71M ₿1.89K	$4.38M ₿363.88
2174	KANGO KANGO	$0.00001521	5.93	$4.36M	$0.00001522	$0.00001394	$166.46K	$4.36M	$4.36M
2176	Mintlayer ML	$0.02219 ₿0.0000059	0.31	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02206 ₿0.0000059	$334.46K ₿24.35	$8.87M ₿2.39K	$4.36M ₿665.37
2179	FLUX Token FLX	$0.01619 ₿0.0000027	1.56	$4.35M ₿730.13	$0.01637 ₿0.0000027	$0.01594 ₿0.0000025	$544.42 ₿0.26	$16.2M ₿2.72K	$4.35M ₿730.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}