صفحة النتائج 14 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1778	Sabai Protocol SABAI	$0.01572 ₿0.00000028	17.26	$8.02M ₿9.4	$0.01598 ₿0.00000030	$0.01332 ₿0.00000028	$690.21K ₿1.95	$41.66M ₿764.11	$8.02M ₿9.4
1779	Holdstation HOLD	$1.01 ₿0.000093	0.16	$8.01M ₿481.87	$1.05 ₿0.000098	$1 ₿0.000091	$163.59K ₿13.04	$30.4M ₿2.79K	$8.01M ₿481.87
1783	Index Cooperative INDEX	$1.19 ₿0.000087	-0.94	$8M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$195.12K ₿8.2	$11.89M ₿879.79	$8M ₿591.82
1784	Camelot Token GRAIL	$375.05 ₿0.024	15.28	$7.99M ₿451.32	$392.11 ₿0.024	$324.38 ₿0.023	$418.89K ₿25.31	$32.01M ₿1.81K	$7.99M ₿451.32
1788	Mars Protocol MARS	$0.02987 ₿0.00000099	4.73	$7.96M ₿209.75	$0.03053 ₿0.0000010	$0.0273 ₿0.00000097	$18.28K ₿0.23	$17.26M ₿1K	$7.96M ₿209.75
1795	OPEN Ticketing Ecosystem OPN	$0.0003424 ₿0.000000045	-24.69	$7.85M ₿284.09	$0.0004588 ₿0.000000057	$0.0003373 ₿0.000000044	$146.35K ₿5.25	$7.85M ₿284.09	$7.85M ₿284.09
1799	Tectonic TONIC	$0.00000002971 ₿0.0000000000019	0.76	$7.8M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$14.31K ₿0.95	$14.86M ₿954.12	$7.8M ₿478.55
1801	MAGA TRUMP	$0.1729 ₿0.000084	4.13	$7.79M ₿3.93K	$0.1744 ₿0.000086	$0.1661 ₿0.000077	$209.64K ₿32.7	$7.79M ₿3.93K	$7.79M ₿3.93K
1802	Aurory AURY	$0.106 ₿0.000011	-9.10	$7.78M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$12.92K ₿2.65	$10.6M ₿1.09K	$7.78M ₿569.05
1804	Lumoz MOZ	$0.006029	2.07	$7.68M	$0.006308	$0.005881	$2.1M	$59.73M	$7.68M
1805	Hege HEGE	$0.007744 ₿0.000000014	10.21	$7.74M ₿0	$0.007746 ₿0.000000025	$0.006828 ₿0.0000000094	$293.47K ₿11.3	$7.74M ₿13.74	$7.74M ₿0
1808	Portal PORTAL	$0.04585 ₿0.000021	3.74	$7.67M ₿3.61K	$0.04741 ₿0.000023	$0.04419 ₿0.000021	$9.88M ₿589.8	$45.91M ₿21.63K	$7.67M ₿3.61K
1810	mini MINI	$0.008825	43.12	$7.66M	$0.009795	$0.005768	$2.46M	$7.66M	$7.66M
1811	GIZMO GIZMO	$0.007648	0.73	$7.65M	$0.007695	$0.007261	$21.3K	$7.65M	$7.65M
1812	Fracton Protocol FT	$0.08719 ₿0.000030	-5.86	$7.63M ₿0	$0.09272 ₿0.000031	$0.0846 ₿0.000030	$2.63K ₿10.94	$8.72M ₿3.06K	$7.63M ₿0
1813	Foxy FOXY	$0.001905	-1.18	$7.63M	$0.001982	$0.001891	$1.86M	$19.06M	$7.63M
1814	SquidGrow SQGROW	$0.007549	-0.04	$7.55M	$0.007723	$0.007339	$93.56K	$7.55M	$7.55M
1815	Atletico Madrid ATM	$1.11 ₿0.000066	0.31	$7.52M ₿293.97	$1.12 ₿0.000067	$1.1 ₿0.000049	$2.28M ₿461.13	$11.11M ₿671.91	$7.52M ₿293.97
1816	Shoggoth SHOGGOTH	$0.007504	12.47	$7.5M	$0.008059	$0.006555	$1.49M	$7.5M	$7.5M
1820	Moon Tropica CAH	$2.66 ₿0.00053	-1.50	$7.46M ₿1.45K	$2.88 ₿0.00058	$2.56 ₿0.00043	$30.31K ₿13.95	$9.31M ₿1.87K	$7.46M ₿1.45K
1823	MUMU THE BULL MUMU	$0.000003199 ₿0.00000000012	5.74	$7.45M ₿0	$0.00000343 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.24M ₿10.16	$7.45M ₿286.59	$7.45M ₿0
1824	UFO Gaming UFO	$0.0000002887 ₿0.000000000017	4.06	$7.44M ₿457.39	$0.0000002924 ₿0.000000000018	$0.0000002764 ₿0.000000000017	$308.6K ₿8.7	$7.44M ₿457.39	$7.44M ₿457.39
1826	Tarot TAROT	$0.109 ₿0.0000035	3.91	$7.37M ₿0	$0.1104 ₿0.0000035	$0.1045 ₿0.0000033	$113.19K ₿3.38	$10.9M ₿355	$7.37M ₿0
1832	Aleph Zero AZERO	$0.02406 ₿0.000013	0.23	$7.27M ₿4.3K	$0.02734 ₿0.000014	$0.02348 ₿0.000013	$454.73K ₿39.47	$12.51M ₿4.98K	$7.27M ₿4.3K
1835	Velas VLX	$0.00267 ₿0.00000022	-2.19	$7.26M ₿580.39	$0.002754 ₿0.00000023	$0.002488 ₿0.00000021	$186.95K ₿15.52	$7.26M ₿580.39	$7.26M ₿580.39
1837	ParallelAI PAI	$0.07245	6.58	$7.25M	$0.0737	$0.06797	$507.57K	$7.25M	$7.25M
1838	OmniFlix Network FLIX	$0.01498 ₿0.0000018	7.11	$7.24M ₿0	$0.01627 ₿0.0000021	$0.01395 ₿0.0000016	$10.79K ₿1.89	$8.03M ₿743.86	$7.24M ₿0
1839	Laqira Protocol LQR	$0.0815 ₿0.00000040	4.31	$7.22M ₿0	$0.08525 ₿0.00000040	$0.07786 ₿0.00000038	$287.55K ₿0.2	$203.77M ₿4.04K	$7.22M ₿0
1843	Happy Cat HAPPY	$0.00215	3.03	$7.18M	$0.002528	$0.002087	$2.39M	$7.18M	$7.18M
1845	Muse MUSE	$8.65 ₿0.00027	1.74	$7.17M ₿262.4	$8.78 ₿0.00027	$8.5 ₿0.00026	$169.06K ₿6.86	$7.18M ₿262.42	$7.17M ₿262.4
1846	Colony CLY	$0.06364 ₿0.0000036	1.64	$7.17M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$114.3K ₿1.32	$9.55M ₿541.92	$7.17M ₿373.72
1848	Resistance Dog REDO	$0.07162 ₿0.0000092	1.59	$7.34M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$883.2K ₿112.05	$7.34M ₿925.81	$7.34M ₿0
1849	Jackal Protocol JKL	$0.06015 ₿0.0000070	9.63	$7.15M ₿690.85	$0.06192 ₿0.0000074	$0.05475 ₿0.0000070	$26.89K ₿1.24	$9.69M ₿1.02K	$7.15M ₿690.85
1850	AC Milan Fan Token ACM	$0.8692 ₿0.000043	1.01	$7.15M ₿267.99	$0.8952 ₿0.000044	$0.8605 ₿0.000039	$4.33M ₿139.33	$17.32M ₿871.39	$7.15M ₿267.99
1856	Dinero DINERO	$0.009321	3.91	$7.07M	$0.01084	$0.008969	$177.5K	$11.6M	$7.07M
1857	ZynCoin ZYN	$0.007812 ₿0.0000010	10.13	$7.06M ₿0	$0.008209 ₿0.0000012	$0.007088 ₿0.0000010	$157.48K ₿20.13	$7.06M ₿990.34	$7.06M ₿0
1859	sETH2 SETH2	$2,760.74 ₿0.050	3.89	$7.04M ₿1.15K	$2,843.58 ₿0.051	$2,657.43 ₿0.050	$2.76K ₿0.01	$7.04M ₿1.15K	$7.04M ₿1.15K
1861	Wrapped AyeAyeCoin WAAC	$1.17	14.89	$7.03M	$1.19	$1.01	$30.58K	$7.03M	$7.03M
1862	PepeFork PORK	$0.00000002126 ₿0.0000000000040	-6.19	$7.03M ₿1.34K	$0.00000002312 ₿0.0000000000045	$0.00000002066 ₿0.0000000000040	$539.12K ₿58.18	$8.94M ₿1.71K	$7.03M ₿1.34K
1863	PHNIX PHNIX	$0.00001326	2.25	$7.02M	$0.0000137	$0.00001296	$133.94K	$7.79M	$7.02M
1864	RyuJin RYU	$0.000000007015	-0.61	$7.02M	$0.00000000743	$0.000000007015	$15.99K	$7.02M	$7.02M
1867	Wise Monkey MONKY	$0.0000008191	0.23	$6.95M	$0.0000008262	$0.0000008102	$1.04M	$6.95M	$6.95M
1875	Sentinel P2P	$0.0003084 ₿0.000000025	-0.92	$6.92M ₿458.68	$0.0003122 ₿0.000000026	$0.0003084 ₿0.000000025	$181.31K ₿4.09	$9.82M ₿701.54	$6.92M ₿458.68
1876	Dream Machine Token DMT	$6.96 ₿0.0013	0.77	$6.92M ₿786.04	$7.43 ₿0.0013	$6.75 ₿0.0012	$53.76K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1879	CryptoAutos AUTOS	$0.01314	2.16	$6.89M	$0.01414	$0.01285	$412.66K	$13.25M	$6.89M
1880	Wise Token KIV WISE	$0.1693 ₿0.0000032	2.95	$6.89M ₿219.56	$0.1718 ₿0.0000035	$0.1511 ₿0.0000031	$43.18K ₿0.93	$91.97M ₿1.75K	$6.89M ₿219.56
1884	FARM FARM	$5.71	12.75	$6.85M	$5.71	$4.82	$294.04K	$6.85M	$6.85M
1890	Ethervista VISTA	$7.16	-7.21	$6.74M	$7.73	$6.9	$1.48M	$6.74M	$6.74M
1891	Thala THL	$0.123 ₿0.000025	1.44	$6.74M ₿835.15	$0.127 ₿0.000031	$0.1209 ₿0.000025	$198.74K ₿44.91	$12.31M ₿2.53K	$6.74M ₿835.15
1892	Financie Token FNCT	$0.001667 ₿0.000000066	-1.16	$6.73M ₿0	$0.001702 ₿0.000000069	$0.001579 ₿0.000000064	$98.28K ₿3.73	$33.04M ₿1.33K	$6.73M ₿0
1896	Katana Inu KATA	$0.0001758 ₿0.000000026	-0.30	$6.65M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$235.96K ₿6.58	$8.79M ₿1.33K	$6.65M ₿721.59
1897	Dolan Duck DOLAN	$0.06837 ₿0.00000019	20.73	$6.64M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$327.96K ₿1.34	$6.64M ₿19.47	$6.64M ₿0
1900	GT Protocol GTAI	$0.1631 ₿0.000045	11.82	$6.62M ₿386.69	$0.1664 ₿0.000045	$0.1458 ₿0.000043	$4.5M ₿251.45	$12.24M ₿3.38K	$6.62M ₿386.69
1901	Ore ORE	$18.05 ₿0.0040	4.97	$6.62M ₿0	$18.13 ₿0.0057	$17.04 ₿0.0031	$42.16K ₿6.62	$6.67M	$6.62M ₿0
1905	Nuls NULS	$0.05828 ₿0.000012	1.48	$6.58M ₿1.38K	$0.05915 ₿0.000013	$0.05675 ₿0.000011	$2.23M ₿199.6	$7.7M ₿1.62K	$6.58M ₿1.38K
1907	Zenon ZNN	$0.5293 ₿0.000018	3.39	$6.56M ₿206.12	$0.5484 ₿0.000019	$0.4915 ₿0.000018	$6.11K ₿0.18	$6.56M ₿206.12	$6.56M ₿206.12
1908	Pepe 2.0 PEPE2.0	$0.00000001398 ₿0.00000000000084	3.30	$6.56M ₿398.16	$0.00000001399 ₿0.00000000000089	$0.00000001347 ₿0.00000000000083	$677.13K ₿54.17	$6.56M ₿398.16	$6.56M ₿398.16
1910	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006528	8.34	$6.52M	$0.006594	$0.00596	$1.44M	$6.52M	$6.52M
1911	Juno Network JUNO	$0.08198 ₿0.0000038	1.05	$6.52M ₿303.09	$0.08583 ₿0.0000040	$0.08036 ₿0.0000037	$71.48K ₿2.25	$8.66M ₿402.68	$6.52M ₿303.09
1913	Arc ARC	$0.006718 ₿0.0000010	-1.04	$6.52M ₿986.01	$0.007014 ₿0.0000011	$0.006584 ₿0.0000010	$45.45K ₿8.27	$6.69M ₿1.07K	$6.52M ₿986.01
1914	BEAM BEAM	$0.03569 ₿0.0000014	0.76	$6.52M ₿209.29	$0.036 ₿0.0000014	$0.03464 ₿0.0000013	$396.92K ₿7.95	$9.38M ₿371.24	$6.52M ₿209.29
1915	Shiro Neko SHIRO	$0.000000008236	22.38	$6.51M	$0.000000008238	$0.000000006726	$1.11M	$6.51M	$6.51M
1919	Maple MPL	$3.65 ₿0.00027	9.25	$6.47M ₿2.17K	$3.8 ₿0.00028	$2.86 ₿0.00027	$73.54K ₿42.06	$37M ₿2.77K	$6.47M ₿2.17K
1920	Shrapnel SHRAP	$0.004777 ₿0.0000035	0.64	$6.47M ₿1.54K	$0.00494 ₿0.0000037	$0.004671 ₿0.0000034	$164.79K ₿26.34	$14.33M ₿10.57K	$6.47M ₿1.54K
1924	PARSIQ PRQ	$0.02192 ₿0.0000028	1.69	$6.44M ₿591.61	$0.02253 ₿0.0000031	$0.02134 ₿0.0000026	$129.37K ₿43.82	$6.82M ₿872.98	$6.44M ₿591.61
1925	cUNI CUNI	$0.1704 ₿0.0000032	15.74	$6.43M ₿313.05	$0.1765 ₿0.0000033	$0.1465 ₿0.0000032	$67.89 ₿0	$6.43M ₿313.05	$6.43M ₿313.05
1926	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.93 ₿0.00046	5.96	$6.43M ₿556.28	$9.11 ₿0.00046	$8.43 ₿0.00045	$19.81K ₿0.9	$6.43M ₿556.28	$6.43M ₿556.28
1931	Polytrade TRADE	$0.1484 ₿0.000036	6.08	$6.37M ₿1.2K	$0.1518 ₿0.000038	$0.1398 ₿0.000036	$294.54K ₿19.64	$14.85M ₿3.69K	$6.37M ₿1.2K
1933	Jesus Coin JESUS	$0.00000004051 ₿0.0000000000013	1.58	$6.34M ₿217.77	$0.00000004147 ₿0.0000000000014	$0.00000003953 ₿0.0000000000013	$18.93K ₿3.36	$31.51M ₿1.08K	$6.34M ₿217.77
1934	HyperGPT HGPT	$0.008603 ₿0.0000013	3.44	$6.34M ₿469.21	$0.008967 ₿0.0000014	$0.008258 ₿0.0000011	$1.84M ₿189.24	$8.58M ₿1.32K	$6.34M ₿469.21
1937	PLAYA3ULL GAMES 3ULL	$0.0004122 ₿0.000000044	1.05	$6.33M ₿421.62	$0.000421 ₿0.000000046	$0.0004008 ₿0.000000043	$361.44K ₿10.03	$6.38M ₿423.03	$6.33M ₿421.62
1938	Tectum TET	$0.7826 ₿0.00036	-1.51	$6.31M ₿2.71K	$0.8107 ₿0.00036	$0.7785 ₿0.00035	$242.47K ₿21.02	$7.79M ₿3.69K	$6.31M ₿2.71K
1939	DecideAI DCD	$0.01258 ₿0.00000040	0.82	$6.31M ₿0	$0.01321 ₿0.00000043	$0.01239 ₿0.00000040	$30.69K ₿0	$12.37M ₿404.21	$6.31M ₿0
1944	Pixer Eternity PXT	$0.002909 ₿0.00000028	1.37	$6.26M ₿7.87	$0.003101 ₿0.00000028	$0.002849 ₿0.00000027	$113.03K ₿1.66	$29.1M ₿2.85K	$6.26M ₿7.87
1945	Alpaca Finance ALPACA	$0.04121 ₿0.0000034	-3.46	$6.25M ₿517.27	$0.04278 ₿0.0000035	$0.0408 ₿0.0000034	$4.77M ₿76.59	$6.25M ₿517.27	$6.25M ₿517.27
1946	DigitalBits XDB	$0.0003662 ₿0.000000012	5.57	$6.24M ₿242.25	$0.0004225 ₿0.000000013	$0.0003426 ₿0.000000012	$678.76K ₿14.84	$6.86M ₿242.25	$6.24M ₿242.25
1951	Euro Tether EURT	$1.14 ₿0.000015	1.57	$6.22M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$244.9K ₿47.5	$56.99M ₿6.29K	$6.22M ₿572.19
1952	DexCheck AI DCK	$0.008814 ₿0.0000012	0.04	$6.21M ₿441.85	$0.008855 ₿0.0000013	$0.008753 ₿0.0000011	$426.26K ₿16.12	$8.46M ₿1.2K	$6.21M ₿441.85
1958	Luckycoin LKY	$0.3312	1.17	$6.15M	$0.342	$0.3165	$344.02K	$6.15M	$6.15M
1959	Harold HAROLD	$0.00615	-6.66	$6.15M	$0.006836	$0.005976	$46.55K	$6.15M	$6.15M
1960	BLOCKLORDS LRDS	$0.1614	-0.76	$6.15M	$0.1683	$0.1611	$876.13K	$16.14M	$6.15M
1962	Tron Bull BULL	$0.006172	-6.39	$6.14M	$0.006751	$0.00614	$2.72M	$6.14M	$6.14M
1963	Luce LUCE	$0.00614	-4.89	$6.14M	$0.006649	$0.006052	$5.22M	$6.14M	$6.14M
1965	Bitcoin Diamond BCD	$0.03259 ₿0.0000019	0.03	$6.13M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$103.93K ₿0.58	$6.13M ₿408.66	$6.13M ₿366.15
1968	Bifrost Native Coin BNC	$0.1375 ₿0.0000073	1.71	$6.11M ₿284.77	$0.1381 ₿0.0000076	$0.1352 ₿0.0000072	$3.99M ₿4.85	$11.01M ₿584.41	$6.11M ₿284.77
1969	Heurist HEU	$0.03797	1.48	$6.1M	$0.03841	$0.03544	$400.55K	$37.93M	$6.1M
1973	Manta mETH METH	$2,806.91	3.98	$6.05M	$2,849.52	$2,699.4	$1.03	$6.05M	$6.05M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04892 ₿0.00000044	$0.04233 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1983	French Connection Finance ZYPTO	$0.00666 ₿0.00000054	4.23	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006381 ₿0.00000048	$117.25K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1984	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1985	Phantasma SOUL	$0.04788 ₿0.0000022	-3.93	$5.93M ₿284.87	$0.05017 ₿0.0000023	$0.04737 ₿0.0000021	$221.49K ₿4.43	$5.93M ₿284.87	$5.93M ₿284.87
1989	Serum SRM	$0.01578 ₿0.00000086	7.86	$5.9M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$330.52K ₿22.08	$17.3M ₿949.73	$5.9M ₿323.97
1993	Matr1x MAX	$0.04508	-0.41	$5.88M	$0.04568	$0.04441	$3.56M	$36.04M	$5.88M
1994	Router Protocol ROUTE	$0.009482	-0.28	$5.86M	$0.009791	$0.009279	$4.19M	$9.43M	$5.86M
1995	Strawberry AI BERRY	$0.05861	-3.71	$5.86M	$0.06229	$0.05487	$92.5K	$5.86M	$5.86M
1996	Kwenta KWENTA	$11 ₿0.0018	-0.09	$5.85M ₿1.01K	$11.66 ₿0.0021	$10.83 ₿0.0018	$24.81K ₿6.19	$8.77M ₿1.51K	$5.85M ₿1.01K
2005	AlphBanX ABX	$0.06643	3.63	$5.73M	$0.06643	$0.05908	$77.63K	$6.64M	$5.73M
2006	EternalAI EAI	$0.02541	-9.21	$5.73M	$0.02849	$0.02444	$113.55K	$25.42M	$5.73M
2007	e-Radix EXRD	$0.006875 ₿0.00000099	12.66	$5.72M ₿1.14K	$0.006936 ₿0.0000010	$0.006076 ₿0.00000099	$22.6K ₿5.79	$5.72M ₿1.14K	$5.72M ₿1.14K
2010	Skibidi Toilet SKBDI	$0.07601	61.34	$5.7M	$0.07897	$0.04665	$846.21K	$5.7M	$5.7M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}