صفحة النتائج 14 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2856	ZTX ZTX	$0.000546 ₿0.00000027	-4.13	$2.29M ₿647.98	$0.00057 ₿0.00000029	$0.000536 ₿0.00000027	$165.76K ₿16.72	$5.46M ₿2.79K	$2.29M ₿647.98
2864	BakeryToken BAKE	$0.007889 ₿0.0000053	-1.27	$2.28M ₿1.53K	$0.008447 ₿0.0000056	$0.007808 ₿0.0000052	$359.49K ₿194.08	$2.29M ₿1.47K	$2.28M ₿1.53K
2866	Morpheus Network MNW	$0.0605 ₿0.000015	1.23	$2.27M ₿565.85	$0.06462 ₿0.000015	$0.05887 ₿0.000014	$544.42 ₿2.05	$2.9M ₿722.35	$2.27M ₿565.85
2868	Aeternity AE	$0.005172 ₿0.00000052	-6.93	$2.26M ₿222.62	$0.005558 ₿0.00000055	$0.005056 ₿0.00000051	$12.64K ₿6.56	$2.77M ₿281.77	$2.26M ₿222.62
2869	MMX MMX	$0.01339 ₿0.000031	-18.53	$2.26M ₿0	$0.01643 ₿0.000031	$0.01325 ₿0.000030	$47.05K ₿0.12	$6.69M ₿4.76K	$2.26M ₿0
2871	League of Kingdoms LOKA	$0.06505 ₿0.0000052	4.94	$2.25M ₿604.15	$0.08987 ₿0.0000055	$0.0574 ₿0.0000052	$174.41K ₿102.16	$34.92M ₿1.07K	$2.25M ₿604.15
2880	Sidus SIDUS	$0.0002018 ₿0.00000015	0.09	$2.23M ₿1.68K	$0.000203 ₿0.00000016	$0.0001945 ₿0.00000015	$149.57K ₿27.98	$3.81M ₿3.37K	$2.23M ₿1.68K
2882	Kin KIN	$0.0000008417 ₿0.00000000029	-10.24	$2.23M ₿858.26	$0.0000009631 ₿0.00000000029	$0.0000008271 ₿0.00000000028	$61.69K ₿3.63	$2.23M ₿858.26	$2.23M ₿858.26
2884	Sabai Protocol SABAI	$0.004154 ₿0.00000028	-0.34	$2.23M ₿9.4	$0.004193 ₿0.00000030	$0.004128 ₿0.00000028	$903.37K ₿1.95	$11.01M ₿764.11	$2.23M ₿9.4
2889	Somnium Space CUBEs CUBE	$0.1489 ₿0.000016	1.75	$2.21M ₿245.61	$0.1495 ₿0.000016	$0.1461 ₿0.000016	$2.72K ₿0.91	$5.97M ₿662.78	$2.21M ₿245.61
2890	Pepe 2.0 PEPE2.0	$0.000000004709 ₿0.00000000000084	-3.32	$2.21M ₿398.16	$0.00000000489 ₿0.00000000000089	$0.000000004674 ₿0.00000000000083	$113.76K ₿54.17	$2.21M ₿398.16	$2.21M ₿398.16
2893	Sendcoin SEND	$0.002206	-4.54	$2.2M	$0.002331	$0.002203	$241.18K	$2.2M	$2.2M
2894	Credefi CREDI	$0.002941 ₿0.00000056	-21.25	$2.2M ₿419.47	$0.004367 ₿0.00000065	$0.002902 ₿0.00000055	$238.79K ₿8.73	$2.79M ₿531.54	$2.2M ₿419.47
2898	RWA Inc. RWA	$0.00636	43.92	$2.19M	$0.007851	$0.004419	$858.86K	$6.2M	$2.19M
2908	Masa MASA	$0.003879	3.36	$2.17M	$0.004001	$0.003635	$301.76K	$6.11M	$2.17M
2913	AlphBanX ABX	$0.02509	-1.85	$2.16M	$0.02591	$0.02488	$84.54K	$2.5M	$2.16M
2917	GameGPT DUEL	$0.0002569 ₿0.00000033	3.38	$2.15M ₿494.74	$0.0002693 ₿0.00000039	$0.000242 ₿0.00000033	$173.51K ₿53.03	$2.57M ₿3.4K	$2.15M ₿494.74
2922	BLUB BLUB	$0.000000005912	-0.39	$2.14M	$0.000000006236	$0.000000005494	$76.42K	$2.55M	$2.14M
2924	hehe HEHE	$0.002439	-21.34	$2.14M	$0.003685	$0.002174	$631.57K	$2.14M	$2.14M
2925	Thala THL	$0.03524 ₿0.000025	0.11	$2.13M ₿835.15	$0.03558 ₿0.000031	$0.03486 ₿0.000025	$153.62K ₿44.91	$3.52M ₿2.53K	$2.13M ₿835.15
2931	Hege HEGE	$0.002118 ₿0.000000014	-3.93	$2.12M ₿0	$0.00222 ₿0.000000025	$0.002103 ₿0.0000000094	$146.88K ₿11.3	$2.12M ₿13.74	$2.12M ₿0
2934	GT Protocol GTAI	$0.05219 ₿0.000045	-0.74	$2.12M ₿386.69	$0.05417 ₿0.000045	$0.05191 ₿0.000043	$192.99K ₿251.45	$3.91M ₿3.38K	$2.12M ₿386.69
2937	HELLO HELLO	$0.003976 ₿0.00000085	-0.15	$2.11M ₿456.37	$0.00408 ₿0.00000090	$0.00389 ₿0.00000083	$196.22K ₿29	$3.97M ₿858.97	$2.11M ₿456.37
2938	Skey Network SKEY	$0.002668 ₿0.00000071	3.84	$2.11M ₿202.75	$0.002755 ₿0.00000071	$0.002505 ₿0.00000067	$226.39K ₿3.49	$2.66M ₿712.8	$2.11M ₿202.75
2948	DeFi Kingdoms JEWEL	$0.01858 ₿0.0000027	3.00	$2.09M ₿310.1	$0.01903 ₿0.0000028	$0.01756 ₿0.0000026	$666.92 ₿0.29	$2.22M ₿330.67	$2.09M ₿310.1
2972	LinqAI LNQ	$0.006773 ₿0.0000024	-0.74	$2.06M ₿367.77	$0.006829 ₿0.0000026	$0.006699 ₿0.0000024	$410.64K ₿4.63	$6.01M ₿2.45K	$2.06M ₿367.77
2973	Monkey Pox POX	$0.00206	-1.91	$2.06M	$0.002119	$0.002036	$133.58	$2.06M	$2.06M
2980	MUMU THE BULL MUMU	$0.0000008774 ₿0.00000000012	-5.70	$2.04M ₿0	$0.0000009317 ₿0.00000000014	$0.0000008637 ₿0.00000000012	$371.78K ₿10.16	$2.04M ₿286.59	$2.04M ₿0
2985	FARCANA FAR	$0.0005045 ₿0.0000017	-0.22	$2.04M ₿607.69	$0.0005075 ₿0.0000017	$0.0005044 ₿0.0000016	$106.42K ₿82.46	$2.52M ₿8.95K	$2.04M ₿607.69
2987	Cakepie CKP	$0.5154 ₿0.00014	0.92	$2.03M ₿295.73	$0.5176 ₿0.00014	$0.5092 ₿0.00014	$17.7K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2988	Strawberry AI BERRY	$0.02021	-3.64	$2.03M	$0.02269	$0.01986	$69.14K	$2.03M	$2.03M
2991	Polytrade TRADE	$0.04222 ₿0.000036	11.85	$2.02M ₿1.2K	$0.0447 ₿0.000038	$0.03743 ₿0.000036	$303.65K ₿19.64	$4.22M ₿3.69K	$2.02M ₿1.2K
3028	PiP PIP	$2.47	-3.34	$1.94M	$2.57	$2.42	$18.07K	$1.94M	$1.94M
3030	Frontier Token FRONT	$0.02152 ₿0.000017	-1.08	$1.94M ₿1.55K	$0.02178 ₿0.000018	$0.02122 ₿0.000016	$4.41 ₿463.69	$1.94M ₿1.59K	$1.94M ₿1.55K
3033	LooksRare LOOKS	$0.001944 ₿0.0000024	-3.02	$1.93M ₿2.48K	$0.002005 ₿0.0000025	$0.001859 ₿0.0000022	$1.05M ₿320.02	$1.93M ₿2.48K	$1.93M ₿2.48K
3051	Alvara Protocol ALVA	$0.0234 ₿0.000010	-6.77	$1.9M ₿43.68	$0.02531 ₿0.000011	$0.02325 ₿0.000010	$154.66K ₿2.5	$4.65M ₿2.04K	$1.9M ₿43.68
3053	Aki Network AKI	$0.001121 ₿0.00000024	-0.36	$1.89M ₿0	$0.001171 ₿0.00000026	$0.001121 ₿0.00000024	$11.83K ₿33.09	$2.24M	$1.89M ₿0
3056	Shrapnel SHRAP	$0.001218 ₿0.0000035	-17.94	$1.89M ₿1.54K	$0.001485 ₿0.0000037	$0.001103 ₿0.0000034	$354.5K ₿26.34	$3.66M ₿10.57K	$1.89M ₿1.54K
3066	OSMI OSMI	$0.007727	-0.26	$1.88M	$0.007782	$0.007708	$999.82	$2.01M	$1.88M
3079	Handshake HNS	$0.002735 ₿0.00000030	-5.02	$1.86M ₿189.44	$0.002893 ₿0.00000031	$0.002728 ₿0.00000030	$5.37K ₿0.65	$1.86M ₿621.16	$1.86M ₿189.44
3081	DexCheck AI DCK	$0.002624 ₿0.0000012	0.19	$1.85M ₿441.85	$0.002656 ₿0.0000013	$0.002614 ₿0.0000011	$1.16M ₿16.12	$2.53M ₿1.2K	$1.85M ₿441.85
3085	AION 5100 AION	$0.08772	-1.04	$1.84M	$0.09181	$0.08748	$10.98K	$1.84M	$1.84M
3089	Zero1 Labs DEAI	$0.01883 ₿0.000010	14.44	$1.84M ₿1.04K	$0.02381 ₿0.000012	$0.01613 ₿0.000010	$595.49K ₿90.82	$1.84M ₿1.04K	$1.84M ₿1.04K
3095	APWine APW	$0.1895 ₿0.000037	-2.84	$1.83M ₿363.88	$0.2144 ₿0.000039	$0.1812 ₿0.000036	$633.62 ₿12.36	$9.48M ₿1.89K	$1.83M ₿363.88
3096	Autonomous Virtual Beings AVB	$0.001825	-0.19	$1.82M	$0.001885	$0.00179	$417.44K	$1.82M	$1.82M
3097	Neurobro BRO	$0.002279	3.79	$1.82M	$0.002526	$0.002145	$15.18K	$2.26M	$1.82M
3098	Biswap BSW	$0.00369 ₿0.0000016	3.10	$1.82M ₿838.72	$0.004061 ₿0.0000017	$0.003568 ₿0.0000016	$10.97M ₿89.11	$2.1M ₿969.69	$1.82M ₿838.72
3110	Router Protocol ROUTE	$0.002775	0.56	$1.8M	$0.002779	$0.002746	$621.88K	$2.72M	$1.8M
3115	CryptoAutos AUTOS	$0.002419	-1.80	$1.79M	$0.002466	$0.002243	$12.45K	$2.42M	$1.79M
3116	Shrub SHRUB	$0.0019	5.96	$1.79M	$0.001935	$0.001776	$310.08K	$1.81M	$1.79M
3120	Massa MAS	$0.004589	-12.43	$1.78M	$0.00524	$0.004566	$269.92K	$5.05M	$1.78M
3121	Party PARTY	$0.0008678	0	$1.78M	$0	$0	$23.43	$1.78M	$1.78M
3127	GOATS GOATS	$0.00009354	0.59	$1.77M	$0.00009697	$0.000086	$18.48K	$1.82M	$1.77M
3132	ZynCoin ZYN	$0.001948 ₿0.0000010	-0.34	$1.76M ₿0	$0.001971 ₿0.0000012	$0.001725 ₿0.0000010	$65.31K ₿20.13	$1.76M ₿990.34	$1.76M ₿0
3136	e-Radix EXRD	$0.002061 ₿0.00000099	-10.91	$1.76M ₿1.14K	$0.002338 ₿0.0000010	$0.002048 ₿0.00000099	$12.41K ₿5.79	$1.76M ₿1.14K	$1.76M ₿1.14K
3138	Stargaze STARS	$0.0006195 ₿0.00000043	2.67	$1.75M ₿1.09K	$0.0006263 ₿0.00000044	$0.0005863 ₿0.00000039	$12.65K ₿9.18	$1.85M ₿1.31K	$1.75M ₿1.09K
3148	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001732	-0.16	$1.73M	$0.001869	$0.001719	$1.59K	$1.73M	$1.73M
3149	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.0104 ₿0.00000011	$0.009558 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3150	Blocksquare BST	$0.02728 ₿0.000011	-0.48	$1.73M ₿559.68	$0.02767 ₿0.000011	$0.02662 ₿0.000011	$123.67K ₿12.64	$1.73M ₿559.68	$1.73M ₿559.68
3151	Phantasma SOUL	$0.01309 ₿0.0000022	-25.24	$1.73M ₿284.87	$0.01751 ₿0.0000023	$0.01263 ₿0.0000021	$363.22K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3158	Hydro Protocol HDRO	$0.004004 ₿0.0000059	6.30	$1.72M ₿716.53	$0.004004 ₿0.0000059	$0.003702 ₿0.0000055	$28.77K ₿4.69	$4M ₿5.93K	$1.72M ₿716.53
3161	Penumbra UM	$0.04756	-11.48	$1.71M	$0.05374	$0.04623	$3.97K	$4.76M	$1.71M
3190	Forgive Me Father $PURGE	$0.002087	-1.68	$1.67M	$0.002148	$0.002059	$845.69	$1.67M	$1.67M
3195	Troll TROLL	$0.000000001732 ₿0.00000000000050	-1.20	$1.66M ₿490.63	$0.000000001757 ₿0.00000000000061	$0.000000001718 ₿0.00000000000050	$117.47K ₿441.86	$1.66M ₿490.84	$1.66M ₿490.63
3209	Neurai XNA	$0.0001028 ₿0.000000037	0.74	$1.65M ₿456	$0.0001045 ₿0.000000040	$0.0001016 ₿0.000000037	$24.87K ₿8.9	$1.65M ₿456	$1.65M ₿456
3215	Token Metrics AI TMAI	$0.0002024	1.82	$1.64M	$0.0002058	$0.0001875	$23.18K	$2.03M	$1.64M
3231	BOB Token BOB	$0.00000234 ₿0.00000000045	-2.85	$1.61M ₿314.15	$0.00000242 ₿0.00000000049	$0.00000233 ₿0.00000000045	$305.95K ₿40.13	$1.61M ₿314.15	$1.61M ₿314.15
3238	SingularityDAO SDAO	$0.0177 ₿0.000011	-5.54	$1.6M ₿1.04K	$0.01874 ₿0.000012	$0.01757 ₿0.000011	$339.22 ₿13.24	$1.77M ₿1.15K	$1.6M ₿1.04K
3239	Brett (ETH) BRETT	$0.02347	9.80	$1.6M	$0.02366	$0.02137	$197.95K	$1.6M	$1.6M
3246	Karura KAR	$0.01364 ₿0.0000022	-0.64	$1.59M ₿236.77	$0.01384 ₿0.0000025	$0.01248 ₿0.0000022	$71.18K ₿4.34	$2.18M ₿241.83	$1.59M ₿236.77
3253	Dolan Duck DOLAN	$0.01608 ₿0.00000019	-2.26	$1.58M ₿0	$0.01667 ₿0.00000024	$0.01599 ₿0.00000016	$95.86K ₿1.34	$1.58M ₿19.47	$1.58M ₿0
3258	ARC ARC	$0.001527 ₿0.0000010	3.27	$1.57M ₿986.01	$0.001575 ₿0.0000011	$0.001477 ₿0.0000010	$13.66K ₿8.27	$1.57M ₿1.07K	$1.57M ₿986.01
3262	yesnoerror YNE	$0.001562	-2.19	$1.57M	$0.001617	$0.001551	$414.36K	$1.57M	$1.57M
3264	PlayDapp PDA	$0.002466 ₿0.0000017	0.76	$1.57M ₿1.04K	$0.002691 ₿0.0000018	$0.002406 ₿0.0000017	$287.2K ₿84.32	$1.73M ₿1.24K	$1.57M ₿1.04K
3265	Tron Bull BULL	$0.001564	32.03	$1.56M	$0.001568	$0.001182	$18.07K	$1.56M	$1.56M
3266	Cosplay Token COT	$0.001659 ₿0.00000062	-0.68	$1.56M ₿586.7	$0.001676 ₿0.00000063	$0.001655 ₿0.00000057	$79.32K ₿4.83	$1.67M ₿625.73	$1.56M ₿586.7
3270	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.9093 ₿0.0000099	$0.8718 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3281	dogi DOGI	$0.0731 ₿0.000026	-14.03	$1.54M ₿0	$0.9596 ₿0.000029	$0.07197 ₿0.000025	$107.2 ₿4.64	$1.54M	$1.54M ₿0
3283	DecideAI DCD	$0.002999 ₿0.00000040	-0.39	$1.53M ₿0	$0.003048 ₿0.00000043	$0.002992 ₿0.00000040	$41.45K ₿0	$2.95M ₿404.21	$1.53M ₿0
3287	Shiden Network SDN	$0.02234 ₿0.0000044	7.27	$1.53M ₿290.59	$0.03503 ₿0.0000046	$0.01936 ₿0.0000043	$65.07K ₿6.3	$1.96M ₿377	$1.53M ₿290.59
3289	Frodo the Virtual Samurai FROG	$0.0003054	0.07	$1.53M	$0.0003068	$0.000301	$3.62K	$1.53M	$1.53M
3293	Buying BUY	$0.002328 ₿0.00000037	-0.01	$1.52M ₿230.24	$0.002331 ₿0.00000037	$0.002304 ₿0.00000035	$256.49K ₿4.11	$2.3M ₿369.85	$1.52M ₿230.24
3297	Only1 LIKE	$0.003838 ₿0.0000027	3.09	$1.52M ₿752.61	$0.003845 ₿0.0000031	$0.003683 ₿0.0000027	$289.24K ₿18.71	$1.92M ₿1.38K	$1.52M ₿752.61
3301	Creo Engine CREO	$0.002516 ₿0.0000018	1.06	$1.51M ₿545.12	$0.002528 ₿0.0000019	$0.002478 ₿0.0000018	$906.22K ₿42.78	$1.98M ₿1.86K	$1.51M ₿545.12
3316	OPEN Ticketing Ecosystem OPN	$0.00006488 ₿0.000000045	-2.82	$1.49M ₿284.09	$0.00006682 ₿0.000000057	$0.00006439 ₿0.000000044	$12.21K ₿5.25	$1.49M ₿284.09	$1.49M ₿284.09
3331	The Balkan Dwarf $KEKEC	$0.00003738 ₿0.0000000020	2.60	$1.46M ₿0	$0.00003757 ₿0.0000000023	$0.00003542 ₿0.0000000017	$8.01K ₿2.68	$1.46M ₿83.29	$1.46M ₿0
3336	Archway ARCH	$0.002267 ₿0.0000024	-0.38	$1.45M ₿755.52	$0.002277 ₿0.0000025	$0.002258 ₿0.0000023	$121.74K ₿1.66	$2.61M ₿2.64K	$1.45M ₿755.52
3339	Settled EthXY Token SEXY	$0.01445 ₿0.000022	-1.83	$1.45M ₿0	$0.01473 ₿0.000024	$0.01267 ₿0.000021	$51.62K ₿5.74	$1.45M	$1.45M ₿0
3344	PoSciDonDAO Token SCI	$0.2825	-2.29	$1.44M	$0.2897	$0.277	$3.44K	$5.34M	$1.44M
3346	Keep3rV1 KP3R	$3.02 ₿0.0014	-0.39	$1.43M ₿763.75	$3.1 ₿0.0015	$2.92 ₿0.0013	$70.63K ₿482.94	$1.43M ₿763.75	$1.43M ₿763.75
3351	CatSlap SLAP	$0.0003619	-0.86	$1.43M	$0.0003668	$0.0003597	$383.93	$2.73M	$1.43M
3353	Blockasset BLOCK	$0.004553 ₿0.0000024	1.70	$1.43M ₿587.91	$0.004572 ₿0.0000025	$0.004465 ₿0.0000019	$13.62K ₿6.19	$1.43M ₿775.19	$1.43M ₿587.91
3356	EternalAI EAI	$0.006156	-1.47	$1.42M	$0.00629	$0.004628	$70.63K	$6.19M	$1.42M
3358	Asymmetry Finance ASF	$0.112	-8.02	$1.42M	$0.1301	$0.1092	$68.08K	$5.71M	$1.42M
3367	"　" "　"	$0.002244	-4.53	$1.41M	$0.002401	$0.002206	$13.56K	$1.41M	$1.41M
3377	Kaspy KASPY	$0.000004259	2.27	$1.4M	$0.000004359	$0.000004159	$31.2K	$1.4M	$1.4M
3391	NPC On Solana NPCS	$0.00139	0.05	$1.39M	$0.001413	$0.001382	$50.71K	$1.39M	$1.39M
3401	Super Champs CHAMP	$0.001501	-5.60	$1.38M	$0.001729	$0.001499	$397.83K	$1.5M	$1.38M
3407	Shiro Neko SHIRO	$0.000000001776	-2.65	$1.36M	$0.000000001825	$0.000000001753	$420.21K	$1.36M	$1.36M
3409	WeatherXM WXM	$0.05123	2.48	$1.36M	$0.05283	$0.04956	$16.87K	$5.12M	$1.36M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}