$2.22T
إجمالي القيمة السوقية
$79.5B
إجمالي حجم التداول
BTC 56.18%     ETH 8.97%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1782)
عوامل تصفية متقدمة
منظومة HECO Chain الاقتصادية (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1553 The Doge NFT  DOG $0.0003602
₿0.0000000057
-5.39 $5M
₿80.38
$0.0003824
₿0.0000000059
$0.0003594
₿0.0000000057
$21.36K
₿0.35
$6.11M
₿98.08
$5M
₿80.38
التنبؤ بسعر The Doge NFT(dog)
1555 TomoChain  VIC $0.03996
₿0.00000062
4.98 $5.01M
₿78.83
$0.03942
₿0.00000062
$0.03608
₿0.00000055
$3.79M
₿58.25
$8.28M
₿130.34
$5.01M
₿78.83
التنبؤ بسعر TomoChain(vic)
1559 GAME by Virtuals  GAME $0.004981
₿0.000000079
-4.24 $4.98M
₿79.95
$0.005372
₿0.000000082
$0.004969
₿0.000000079
$197.47K
₿3.17
$4.98M
₿79.95
$4.98M
₿79.95
التنبؤ بسعر GAME by Virtuals(game)
1560 SWEAT  SWEAT $0.0005825
₿0.0000000093
-5.45 $4.98M
₿79.94
$0.0006319
₿0.000000010
$0.0005471
₿0.0000000084
$1.43M
₿22.93
$11.51M
₿184.88
$4.98M
₿79.94
التنبؤ بسعر SWEAT(sweat)
1562 Web 3 Dollar  USD3 $1.1
₿0.000017
0.01* $4.97M
₿77.49
$1.1
₿0.000017
$1.1
₿0.000017
$5.36K
₿0.08
$4.97M
₿77.49
$4.97M
₿77.49
التنبؤ بسعر Web 3 Dollar(usd3)
1564 Manchester City Fan Token  CITY $0.3657
₿0.0000058
-8.11 $4.95M
₿79.6
$0.4017
₿0.0000062
$0.3657
₿0.0000058
$1.29M
₿20.72
$7.22M
₿116.12
$4.95M
₿79.6
التنبؤ بسعر Manchester City Fan Token(city)
1565 Agoras: Tau Net  AGRS $0.2741
₿0.0000044
-5.05 $4.93M
₿79.31
$0.3061
₿0.0000047
$0.2739
₿0.0000043
$13.53K
₿0.22
$11.51M
₿185.05
$4.93M
₿79.31
التنبؤ بسعر Agoras: Tau Net(agrs)
1566 Hey Anon  ANON $0.3551
₿0.0000057
-5.05 $4.93M
₿80.12
$0.379
₿0.0000058
$0.3554
₿0.0000056
$352.09K
₿5.56
$7.45M
₿121.17
$4.93M
₿80.12
التنبؤ بسعر Hey Anon(anon)
1569 Kekius Maximus  KEKIUS $0.00492
₿0.000000080
-2.32 $4.92M
₿80.14
$0.005536
₿0.000000085
$0.004922
₿0.000000076
$2.54M
₿41
$4.92M
₿80.14
$4.92M
₿80.14
التنبؤ بسعر Kekius Maximus(kekius)
1572 Telos  TLOS $0.01168
₿0.00000018
1.60 $4.91M
₿78.97
$0.01202
₿0.00000018
$0.01149
₿0.00000017
$828.74K
₿13.3
$4.91M
₿78.97
$4.91M
₿78.97
التنبؤ بسعر Telos(tlos)
1580 Klever  KLV $0.0005395
₿0.0000000086
-3.22 $4.87M
₿78.21
$0.0005599
₿0.0000000087
$0.0005382
₿0.0000000085
$103.48K
₿1.66
$4.87M
₿78.21
$4.87M
₿78.21
التنبؤ بسعر Klever(klv)
1581 Dora Factory  DORA $0.004876
₿0.000000078
-2.18 $4.88M
₿77.92
$0.00512
₿0.000000079
$0.004847
₿0.000000077
$14.34K
₿0.23
$4.88M
₿77.92
$4.88M
₿77.92
التنبؤ بسعر Dora Factory(dora)
1582 Nexa  NEXA $0.0000004534
₿0.0000000000072
-1.57 $4.85M
₿77.95
$0.0000004663
₿0.0000000000072
$0.0000004517
₿0.0000000000070
$25.7K
₿0.42
$4.85M
₿77.95
$4.85M
₿77.95
التنبؤ بسعر Nexa(nexa)
1583 LandWolf  WOLF $0.00000536
₿0.000000000086
-6.96 $4.83M
₿77.62
$0.0000058
₿0.000000000089
$0.00000528
₿0.000000000084
$559.96K
₿8.98
$4.83M
₿77.62
$4.83M
₿77.62
التنبؤ بسعر LandWolf(wolf)
1584 Juventus Fan Token  JUV $0.3092
₿0.0000049
-9.95 $4.83M
₿77.94
$0.3483
₿0.0000053
$0.3089
₿0.0000049
$2.96M
₿47.5
$6.17M
₿99.62
$4.83M
₿77.94
التنبؤ بسعر Juventus Fan Token(juv)
1586 Sperax  SPA $0.002522
₿0.000000039
0.25 $4.83M
₿75.99
$0.00265
₿0.000000040
$0.002433
₿0.000000037
$2.35M
₿37.73
$12.44M
₿195.88
$4.83M
₿75.99
التنبؤ بسعر Sperax(spa)
1587 MESSIER  M87 $0.00000545
₿0.000000000087
-7.83 $4.83M
₿77.53
$0.000006
₿0.000000000092
$0.000005429
₿0.000000000087
$183.69K
₿2.95
$4.83M
₿77.53
$4.83M
₿77.53
التنبؤ بسعر MESSIER(m87)
1588 Stonks  STNK $8.28
₿0.00013
-3.38 $4.82M
₿77.34
$9.46
₿0.00014
$8.27
₿0.00012
$24.71K
₿0.4
$4.82M
₿77.34
$4.82M
₿77.34
التنبؤ بسعر Stonks(stnk)
1594 Pangolin  PNG $0.02037
₿0.00000032
-2.74 $4.77M
₿76.46
$0.02111
₿0.00000033
$0.02023
₿0.00000032
$348.55K
₿7.3
$10.95M
₿175.29
$4.77M
₿76.46
التنبؤ بسعر Pangolin(png)
1597 Luna by Virtuals  LUNA $0.004763
₿0.000000076
-6.66 $4.76M
₿76.59
$0.00523
₿0.000000080
$0.00476
₿0.000000076
$1.47K
₿0.02
$4.76M
₿76.59
$4.76M
₿76.59
التنبؤ بسعر Luna by Virtuals(luna)
1598 Fwog  FWOG $0.004871
₿0.000000078
4.09 $4.75M
₿76.4
$0.005262
₿0.000000083
$0.004527
₿0.000000070
$2.04M
₿32.82
$4.75M
₿76.4
$4.75M
₿76.4
التنبؤ بسعر Fwog(fwog)
1599 Resolv Liquidity Provider Token  RLP $0.179
₿0.0000028
-5.50 $4.75M
₿76.41
$0.1895
₿0.0000029
$0.1748
₿0.0000027
$333.8
₿0.01
$4.75M
₿76.41
$4.75M
₿76.41
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
1602 نيم  XEM $0.0005039
₿0.0000000084
-6.26 $4.74M
₿76.17
$0.0005376
₿0.0000000084
$0.0005013
₿0.0000000079
$23.07K
₿3.53
$4.74M
₿76.17
$4.74M
₿76.17
التنبؤ بسعر نيم(xem)
1603 NFPrompt  NFP $0.007401
₿0.00000012
-3.78 $4.73M
₿74.55
$0.007772
₿0.00000012
$0.007155
₿0.00000011
$5.06M
₿81.01
$7.4M
₿116.55
$4.73M
₿74.55
التنبؤ بسعر NFPrompt(nfp)
1604 OPENLOOT  OL $0.00607
₿0.000000097
-2.98 $4.74M
₿76.13
$0.006779
₿0.00000010
$0.006051
₿0.000000096
$979.97K
₿15.96
$30.35M
₿487.83
$4.74M
₿76.13
التنبؤ بسعر OPENLOOT(ol)
1606 World of Dypians  WOD $0.00878
₿0.00000014
-4.51 $4.73M
₿75.97
$0.009222
₿0.00000014
$0.008771
₿0.00000014
$2.11M
₿33.77
$8.78M
₿141.02
$4.73M
₿75.97
التنبؤ بسعر World of Dypians(wod)
1609 crow with knife  CAW $0.000000006125
₿0.000000000000098
-1.05 $4.71M
₿75.41
$0.000000006514
₿0.000000000000099
$0.000000005987
₿0.000000000000093
$29.72K
₿0.48
$4.71M
₿75.41
$4.71M
₿75.41
التنبؤ بسعر crow with knife(caw)
1611 Zephyr Protocol  ZEPH $0.374
₿0.0000060
3.27 $4.69M
₿76.48
$0.392
₿0.0000061
$0.359
₿0.0000054
$116.15K
₿1.87
$4.69M
₿76.48
$4.69M
₿76.48
التنبؤ بسعر Zephyr Protocol(zeph)
1614 Soil  SOIL $0.06608
₿0.0000010
-1.45 $4.67M
₿75.04
$0.06755
₿0.0000010
$0.06591
₿0.0000010
$118.38K
₿1.91
$6.61M
₿106.23
$4.67M
₿75.04
التنبؤ بسعر Soil(soil)
1616 GamerCoin  GHX $0.006607
₿0.00000010
-2.30 $4.64M
₿74.75
$0.006805
₿0.00000010
$0.006596
₿0.00000010
$261.13K
₿4.2
$5.34M
₿85.93
$4.64M
₿74.75
التنبؤ بسعر GamerCoin(ghx)
1617 ThetaDrop  TDROP $0.0004187
₿0.0000000067
-5.16 $4.63M
₿74.18
$0.0004428
₿0.0000000068
$0.0004173
₿0.0000000066
$32.52K
₿0.52
$4.63M
₿74.18
$4.63M
₿74.18
التنبؤ بسعر ThetaDrop(tdrop)
1621 doginme  DOGINME $0.00006804
₿0.0000000010
-0.65 $4.6M
₿73.87
$0.0000704
₿0.0000000010
$0.00006726
₿0.0000000010
$187.89K
₿3.21
$4.6M
₿73.87
$4.6M
₿73.87
التنبؤ بسعر doginme(doginme)
1624 Koma Inu  KOMA $0.00755
₿0.00000012
-11.91 $4.58M
₿73.43
$0.00857
₿0.00000013
$0.007504
₿0.00000011
$1.55M
₿25.07
$4.58M
₿73.43
$4.58M
₿73.43
التنبؤ بسعر Koma Inu(koma)
1627 NEURALAI  NEURAL $0.4557
₿0.0000073
-3.81 $4.56M
₿73.2
$0.4856
₿0.0000075
$0.4488
₿0.0000071
$14.12K
₿0.23
$4.56M
₿73.2
$4.56M
₿73.2
التنبؤ بسعر NEURALAI(neural)
1630 Counterparty  XCP $1.76
₿0.000027
-0.77 $4.55M
₿71.21
$1.77
₿0.000027
$1.75
₿0.000027
$69.33
₿0
$4.66M
₿72.9
$4.55M
₿71.21
التنبؤ بسعر Counterparty(xcp)
1631 SpaceChain (ERC-20)  SPC $0.01114
₿0.00000017
-7.37 $4.54M
₿73.16
$0.01203
₿0.00000018
$0.01104
₿0.00000017
$6.59K
₿0.11
$6.75M
₿108.7
$4.54M
₿73.16
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1634 Sundog  SUNDOG $0.004528
₿0.000000073
-3.65 $4.54M
₿72.63
$0.004861
₿0.000000075
$0.004476
₿0.000000071
$4.93M
₿79.5
$4.54M
₿72.63
$4.54M
₿72.63
التنبؤ بسعر Sundog(sundog)
1636 Ref Finance  REF $0.04708
₿0.00000075
-8.02 $4.52M
₿72.57
$0.05201
₿0.00000080
$0.047
₿0.00000075
$182.68
₿0
$4.71M
₿75.6
$4.52M
₿72.57
التنبؤ بسعر Ref Finance(ref)
1637 Covalent X Token  CXT $0.004673
₿0.000000075
-0.15 $4.52M
₿72.65
$0.004708
₿0.000000075
$0.004655
₿0.000000071
$255.79K
₿4.11
$4.67M
₿75.11
$4.52M
₿72.65
التنبؤ بسعر Covalent X Token(cxt)
1638 Melon  MLN $1.38
₿0.000022
-3.87 $4.51M
₿72.47
$1.46
₿0.000022
$1.37
₿0.000021
$1.5M
₿24.02
$4.51M
₿72.47
$4.51M
₿72.47
التنبؤ بسعر Melon(mln)
1639 Trustswap  SWAP $0.04516
₿0.00000072
-1.78 $4.51M
₿72.42
$0.046
₿0.00000073
$0.04425
₿0.00000069
$243.08K
₿3.88
$4.51M
₿72.42
$4.51M
₿72.42
التنبؤ بسعر Trustswap(swap)
1640 NKN  NKN $0.005557
₿0.000000089
-2.43 $4.5M
₿72.11
$0.006006
₿0.000000092
$0.005574
₿0.000000088
$113K
₿1.84
$4.5M
₿72.11
$4.5M
₿72.11
التنبؤ بسعر NKN(nkn)
1644 LimeWire  LMWR $0.01213
₿0.00000019
-4.71 $4.45M
₿71.56
$0.01373
₿0.00000021
$0.01205
₿0.00000019
$2.21M
₿35.26
$7.65M
₿122.93
$4.45M
₿71.56
التنبؤ بسعر LimeWire(lmwr)
1645 district0x  DNT $0.005951
₿0.000000095
-0.88 $4.47M
₿71.88
$0.006018
₿0.000000096
$0.005896
₿0.000000091
$3.63K
₿0.06
$5.95M
₿95.68
$4.47M
₿71.88
التنبؤ بسعر district0x(dnt)
1646 Trias Token  TRIAS $0.4462
₿0.0000071
2.63 $4.46M
₿71.69
$0.491
₿0.0000077
$0.4347
₿0.0000066
$992.73
₿0.02
$4.46M
₿71.69
$4.46M
₿71.69
التنبؤ بسعر Trias Token(trias)
1648 Neon  NEON $0.01858
₿0.00000029
-3.06 $4.44M
₿69.82
$0.01979
₿0.00000030
$0.01799
₿0.00000028
$545.93K
₿9.3
$18.55M
₿291.55
$4.44M
₿69.82
التنبؤ بسعر Neon(neon)
1657 ANDY ETH  ANDY $0.0000044
₿0.000000000070
-7.61 $4.4M
₿70.58
$0.000004779
₿0.000000000074
$0.00000438
₿0.000000000070
$105.63K
₿1.74
$4.4M
₿70.58
$4.4M
₿70.58
التنبؤ بسعر ANDY ETH(andy)
1658 CateCoin  CATE $0.00000007847
₿0.0000000000012
-1.60 $4.39M
₿70.54
$0.00000008094
₿0.0000000000012
$0.00000007825
₿0.0000000000012
$1.47K
₿0.02
$4.59M
₿73.65
$4.39M
₿70.54
التنبؤ بسعر CateCoin(cate)
1665 MATH  MATH $0.02312
₿0.00000037
-12.13 $4.37M
₿70.18
$0.02653
₿0.00000041
$0.02278
₿0.00000036
$166.22K
₿2.66
$4.63M
₿74.36
$4.37M
₿70.18
التنبؤ بسعر MATH(math)
1673 PURPLE PEPE  PURPE $0.00001028
₿0.00000000016
-10.50 $4.33M
₿69.48
$0.00001177
₿0.00000000018
$0.00001026
₿0.00000000016
$303.89K
₿4.85
$4.33M
₿69.48
$4.33M
₿69.48
التنبؤ بسعر PURPLE PEPE(purpe)
1678 Polyhedra Network  ZKJ $0.007652
₿0.00000012
-5.00 $4.25M
₿68.35
$0.008056
₿0.00000012
$0.007434
₿0.00000011
$1.32M
₿21.65
$7.6M
₿122.18
$4.25M
₿68.35
التنبؤ بسعر Polyhedra Network(zkj)
1679 Bitrue Coin  BTR $0.01191
₿0.00000019
-1.61 $4.28M
₿68.69
$0.01221
₿0.00000019
$0.01172
₿0.00000018
$406.35K
₿6.52
$9.55M
₿153.42
$4.28M
₿68.69
التنبؤ بسعر Bitrue Coin(btr)
1681 Diamond  DMD $1.12
₿0.000017
-2.61 $4.27M
₿68.2
$1.19
₿0.000018
$1.12
₿0.000017
$37.94K
₿0.61
$4.93M
₿78.77
$4.27M
₿68.2
التنبؤ بسعر Diamond(dmd)
1683 Metahero  HERO $0.0004259
₿0.0000000068
-6.41 $4.26M
₿68.43
$0.0004551
₿0.0000000071
$0.0004259
₿0.0000000068
$729.26
₿0.01
$4.26M
₿68.43
$4.26M
₿68.43
التنبؤ بسعر Metahero(hero)
1687 Keyboard Cat (Base)  KEYCAT $0.0004233
₿0.0000000067
-5.27 $4.24M
₿67.68
$0.0004497
₿0.0000000069
$0.0004194
₿0.0000000066
$162.01K
₿2.59
$4.24M
₿67.68
$4.24M
₿67.68
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1691 Tectonic  TONIC $0.00000001374
₿0.00000000000022
-2.39 $4.21M
₿67.42
$0.00000001417
₿0.00000000000022
$0.00000001364
₿0.00000000000021
$11.07K
₿0.18
$6.87M
₿110.1
$4.21M
₿67.42
التنبؤ بسعر Tectonic(tonic)
1694 BiLira  TRYB $0.02087
₿0.00000032
0 $4.19M
₿64.98
$0
$0
$2.31
₿0
$4.19M
₿64.98
$4.19M
₿64.98
التنبؤ بسعر BiLira(tryb)
1696 Propchain  PROPC $0.09645
₿0.0000015
-3.01 $4.18M
₿67.23
$0.09982
₿0.0000015
$0.09564
₿0.0000014
$76.55K
₿1.23
$6.15M
₿98.98
$4.18M
₿67.23
التنبؤ بسعر Propchain(propc)
1698 Swell  SWELL $0.000836
₿0.000000013
7.30 $4.11M
₿70.13
$0.000878
₿0.000000014
$0.0007173
₿0.000000011
$3M
₿46.4
$7.5M
₿127.91
$4.11M
₿70.13
التنبؤ بسعر Swell(swell)
1700 Steem Dollars  SBD $0.4243
₿0.0000068
0.02 $4.16M
₿66.88
$0.4325
₿0.0000068
$0.4239
₿0.0000064
$2.08M
₿33.58
$4.16M
₿66.88
$4.16M
₿66.88
التنبؤ بسعر Steem Dollars(sbd)
1702 Agoric  BLD $0.005932
₿0.000000095
-0.64 $4.14M
₿66.49
$0.006013
₿0.000000095
$0.005903
₿0.000000090
$10.31K
₿0.17
$6.37M
₿102.36
$4.14M
₿66.49
التنبؤ بسعر Agoric(bld)
1709 Gearbox  GEAR $0.0004098
₿0.0000000065
-6.05 $4.1M
₿66.03
$0.0004469
₿0.0000000068
$0.0004106
₿0.0000000065
$2.16K
₿0.03
$4.1M
₿66.03
$4.1M
₿66.03
التنبؤ بسعر Gearbox(gear)
1716 Litentry  LIT $0.08977
₿0.0000014
-4.31 $4.05M
₿65.18
$0.09458
₿0.0000014
$0.08195
₿0.0000012
$42.16K
₿0.68
$8.98M
₿144.31
$4.05M
₿65.18
التنبؤ بسعر Litentry(lit)
1721 OORT  OORT $0.005121
₿0.000000081
-18.12 $4.01M
₿64.01
$0.006265
₿0.000000098
$0.005073
₿0.000000081
$382.84K
₿6.14
$10.21M
₿162.99
$4.01M
₿64.01
التنبؤ بسعر OORT(oort)
1724 IMO  IMO $0.3582
₿0.0000057
-1.98 $4M
₿64.39
$0.3689
₿0.0000058
$0.3567
₿0.0000055
$26.76K
₿0.43
$6.25M
₿100.51
$4M
₿64.39
التنبؤ بسعر IMO(imo)
1725 PlatON Network  LAT $0.0005766
₿0.0000000092
-5.67 $3.99M
₿63.97
$0.0006113
₿0.0000000095
$0.0005717
₿0.0000000091
$1.5M
₿24.24
$5.9M
₿94.77
$3.99M
₿63.97
التنبؤ بسعر PlatON Network(lat)
1732 Coupon Assets  CA $0.2154
₿0.0000034
-0.28 $3.96M
₿63.63
$0.2206
₿0.0000034
$0.2151
₿0.0000033
$911.95K
₿14.65
$58.16M
₿934.04
$3.96M
₿63.63
التنبؤ بسعر Coupon Assets(ca)
1735 AC Milan Fan Token  ACM $0.2892
₿0.0000046
-5.49 $3.94M
₿63.43
$0.3088
₿0.0000047
$0.2884
₿0.0000046
$1.12M
₿17.91
$5.76M
₿92.67
$3.94M
₿63.43
التنبؤ بسعر AC Milan Fan Token(acm)
1737 Boson Protocol  BOSON $0.02714
₿0.00000043
-5.09 $3.93M
₿63.13
$0.02859
₿0.00000044
$0.02676
₿0.00000040
$39.15K
₿0.63
$5.43M
₿87.26
$3.93M
₿63.13
التنبؤ بسعر Boson Protocol(boson)
1738 Dream Machine Token  DMT $4.38
₿0.000069
-51.64 $3.92M
₿62.34
$11.81
₿0.00018
$4.23
₿0.000067
$1.53M
₿24.63
$4.36M
₿69.26
$3.92M
₿62.34
التنبؤ بسعر Dream Machine Token(dmt)
1741 LooPIN Network  LOOPIN $0.08014
₿0.0000012
-6.01 $3.91M
₿62.63
$0.08527
₿0.0000013
$0.07967
₿0.0000012
$13.02
₿0
$4.4M
₿70.49
$3.91M
₿62.63
التنبؤ بسعر LooPIN Network(loopin)
1743 Pixels  PIXEL $0.005066
₿0.000000081
-6.40 $3.91M
₿62.76
$0.005578
₿0.000000085
$0.005061
₿0.000000081
$8.96M
₿142.23
$25.33M
₿406.95
$3.91M
₿62.76
التنبؤ بسعر Pixels(pixel)
1744 Orchid Protocol  OXT $0.006583
₿0.00000010
2.38 $3.89M
₿60.91
$0.007028
₿0.00000010
$0.006315
₿0.000000097
$1.52M
₿24.51
$6.58M
₿102.97
$3.89M
₿60.91
التنبؤ بسعر Orchid Protocol(oxt)
1746 Ampleforth  AMPL $1.21
₿0.000019
-7.53 $3.89M
₿62.44
$1.34
₿0.000020
$1.2
₿0.000019
$8.68K
₿0.14
$4.15M
₿66.65
$3.89M
₿62.44
التنبؤ بسعر Ampleforth(ampl)
1747 IlluminatiCoin  NATI $0.0000001176
₿0.0000000000018
-5.31 $3.89M
₿62.35
$0.0000001258
₿0.0000000000019
$0.000000117
₿0.0000000000018
$18.91
₿0
$3.89M
₿62.35
$3.89M
₿62.35
التنبؤ بسعر IlluminatiCoin(nati)
1752 Polytrade  TRADE $0.03839
₿0.00000061
-1.73 $3.84M
₿61.7
$0.03999
₿0.00000062
$0.03828
₿0.00000060
$131.37K
₿2.1
$3.84M
₿61.7
$3.84M
₿61.7
التنبؤ بسعر Polytrade(trade)
1753 OctaSpace  OCTA $0.0858
₿0.0000013
-0.86 $3.84M
₿61.68
$0.08663
₿0.0000013
$0.08533
₿0.0000013
$136.18K
₿2.19
$3.84M
₿61.68
$3.84M
₿61.68
التنبؤ بسعر OctaSpace(octa)
1757 dYdX  ETHDYDX $0.129
₿0.0000020
-2.67 $3.82M
₿62.03
$0.139
₿0.0000021
$0.128
₿0.0000019
$12.92M
₿205.59
$102.95M
₿1.67K
$3.82M
₿62.03
التنبؤ بسعر dYdX(ethdydx)
1758 Altura  ALU $0.0039
₿0.000000062
-4.93 $3.82M
₿61.26
$0.004167
₿0.000000064
$0.003845
₿0.000000061
$2.37M
₿37.43
$5.15M
₿82.55
$3.82M
₿61.26
التنبؤ بسعر Altura(alu)
1762 PIVX  PIVX $0.03643
₿0.00000058
-8.57 $3.8M
₿61.26
$0.04091
₿0.00000063
$0.0363
₿0.00000058
$1.22M
₿19.77
$3.8M
₿61.26
$3.8M
₿61.26
التنبؤ بسعر PIVX(pivx)
1770 Tokocrypto  TKO $0.05
₿0.00000080
-6.29 $3.75M
₿60.27
$0.05356
₿0.00000083
$0.04987
₿0.00000079
$907.01K
₿14.64
$25M
₿401.82
$3.75M
₿60.27
التنبؤ بسعر Tokocrypto(tko)
1771 Dimitra  DMTR $0.005126
₿0.000000082
-6.14 $3.75M
₿60.28
$0.005537
₿0.000000085
$0.0051
₿0.000000081
$97.97K
₿1.57
$4.98M
₿80.01
$3.75M
₿60.28
التنبؤ بسعر Dimitra(dmtr)
1772 TEDDY BEAR  BEAR $0.000000003768
₿0.000000000000060
-4.52 $3.74M
₿59.89
$0.000000004062
₿0.000000000000062
$0.000000003719
₿0.000000000000059
$4.66K
₿0.07
$3.74M
₿59.89
$3.74M
₿59.89
التنبؤ بسعر TEDDY BEAR(bear)
1774 BFG Token  BFG $0.0055
₿0.000000088
-0.66 $3.73M
₿59.95
$0.005543
₿0.000000088
$0.005501
₿0.000000084
$2.69K
₿0.04
$18.18M
₿292.12
$3.73M
₿59.95
التنبؤ بسعر BFG Token(bfg)
1778 Aventus  AVT $0.3736
₿0.0000060
-1.15 $3.69M
₿60.28
$0.3987
₿0.0000061
$0.3732
₿0.0000058
$25.38K
₿0.41
$3.96M
₿64.62
$3.69M
₿60.28
التنبؤ بسعر Aventus(avt)
1786 Bluzelle  BLZ $0.007776
₿0.00000012
-1.16 $3.67M
₿59.05
$0.008032
₿0.00000012
$0.007754
₿0.00000012
$63.9K
₿1.03
$3.89M
₿62.63
$3.67M
₿59.05
التنبؤ بسعر Bluzelle(blz)
1790 ASD  ASD $0.004884
₿0.000000078
-3.42 $3.63M
₿58.34
$0.005057
₿0.000000078
$0.004866
₿0.000000075
$1.13M
₿18.21
$3.63M
₿58.34
$3.63M
₿58.34
التنبؤ بسعر ASD(asd)
1795 Ice Open Network  ICE $0.0005305
₿0.0000000083
-1.10 $3.6M
₿56.94
$0.0005371
₿0.0000000084
$0.0005305
₿0.0000000083
$111.25
₿0
$11.22M
₿177.29
$3.6M
₿56.94
التنبؤ بسعر Ice Open Network(ice)
1801 Alpine F1 Team Fan Token  ALPINE $0.3157
₿0.0000050
-5.05 $3.59M
₿57.65
$0.3384
₿0.0000052
$0.3129
₿0.0000050
$1.71M
₿28.05
$12.63M
₿202.99
$3.59M
₿57.65
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1803 GME (Ethereum)  GME $0.000008719
₿0.00000000013
-4.60 $3.58M
₿57.58
$0.000009229
₿0.00000000014
$0.000008699
₿0.00000000013
$34.78K
₿0.56
$3.58M
₿57.58
$3.58M
₿57.58
التنبؤ بسعر GME (Ethereum)(gme)
1804 LOFI  LOFI $0.003578
₿0.000000057
-2.63 $3.58M
₿57.46
$0.003832
₿0.000000058
$0.003507
₿0.000000056
$29.35K
₿0.47
$3.58M
₿57.46
$3.58M
₿57.46
التنبؤ بسعر LOFI(lofi)
1805 Harvest Finance  FARM $5.32
₿0.000085
-3.67 $3.58M
₿57.41
$5.62
₿0.000087
$5.3
₿0.000084
$102.62K
₿1.65
$3.67M
₿58.96
$3.58M
₿57.41
التنبؤ بسعر Harvest Finance(farm)
1806 Impossible Finance Launchpad  IDIA $0.004782
₿0.000000076
-7.23 $3.58M
₿57.58
$0.005168
₿0.000000082
$0.004778
₿0.000000076
$4.66K
₿0.07
$4.78M
₿76.93
$3.58M
₿57.58
التنبؤ بسعر Impossible Finance Launchpad(idia)
1813 Suilend  SEND $0.04992
₿0.00000080
-0.74 $3.55M
₿57.01
$0.05034
₿0.00000080
$0.0499
₿0.00000076
$58.63K
₿0.93
$4.99M
₿80.27
$3.55M
₿57.01
التنبؤ بسعر Suilend(send)
1816 Shadow Token  SHDW $0.02088
₿0.00000033
-1.01 $3.54M
₿56.67
$0.02124
₿0.00000033
$0.02081
₿0.00000032
$8.74K
₿0.14
$3.54M
₿56.67
$3.54M
₿56.67
التنبؤ بسعر Shadow Token(shdw)
1818 NATIX Network  NATIX $0.00008671
₿0.0000000013
-3.40 $3.52M
₿56.55
$0.00009644
₿0.0000000014
$0.00008273
₿0.0000000012
$365.06K
₿5.82
$8.61M
₿138.41
$3.52M
₿56.55
التنبؤ بسعر NATIX Network(natix)
1820 Spectre AI  SPECTRE $0.3512
₿0.0000056
-5.88 $3.51M
₿56.42
$0.3886
₿0.0000059
$0.3512
₿0.0000056
$78.05K
₿1.25
$3.51M
₿56.42
$3.51M
₿56.42
التنبؤ بسعر Spectre AI(spectre)
1824 DIMO  DIMO $0.006885
₿0.00000011
-3.84 $3.46M
₿55.55
$0.007203
₿0.00000011
$0.006857
₿0.00000010
$20.37K
₿0.33
$6.88M
₿110.66
$3.46M
₿55.55
التنبؤ بسعر DIMO(dimo)
1828 Cratos  CRTS $0.0000699
₿0.0000000011
-1.18 $3.45M
₿55.2
$0.00007156
₿0.0000000011
$0.00006925
₿0.0000000010
$236.86K
₿3.79
$6.73M
₿107.89
$3.45M
₿55.2
التنبؤ بسعر Cratos(crts)
1831 SUKU  SUKU $0.005312
₿0.000000085
-1.59 $3.44M
₿55.3
$0.005456
₿0.000000086
$0.005237
₿0.000000081
$117.57K
₿1.89
$7.97M
₿128.19
$3.44M
₿55.3
التنبؤ بسعر SUKU(suku)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency