Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.75B
إجمالي حجم التداول
BTC 59.82%     ETH 7.90%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 Coinbase Wrapped Staked ETH  CBETH $1,980.65
₿0.053
-0.02 $250.62M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.78M
₿151.43
$740.21M
₿78.73K
$250.62M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
223 Aethir  ATH $0.03133
2.95 $247.16M
$0.03134
$0.02975
$21.08M
$1.31B
$247.16M
التنبؤ بسعر Aethir(ath)
224 Golem  GLM $0.2429
₿0.0000076
-1.69 $242.88M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$37.51M
₿224.55
$242.88M
₿7.62K
$242.88M
₿7.62K
التنبؤ بسعر Golem(glm)
225 cat in a dogs world  MEW $0.00272
₿0.000000054
-0.39 $242.46M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$38.62M
₿581.86
$242.46M
₿4.85K
$242.46M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
226 Kusama  KSM $14.8
₿0.00057
-1.52 $241.82M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.37M
₿368.76
$241.82M
₿5.79K
$241.82M
₿5.2K
التنبؤ بسعر Kusama(ksm)
227 MimbleWimbleCoin  MWC $21.99
₿0.00019
-0.88 $241.39M
₿2.15K
$22.18
₿0.00020
$21.89
₿0.00018
$155.53K
₿0.11
$241.39M
₿2.15K
$241.39M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Swell Ethereum  SWETH $1,967.08
₿0.053
-0.14 $238.89M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$62.35K
₿54.8
$238.89M
₿11.03K
$238.89M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
229 Verus Coin  VRSC $3
₿0.000016
-5.06 $236.33M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.31K
₿0.22
$236.33M
₿1.39K
$236.33M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
230 Global Dollar  USDG $0.9997
-0.01* $233.87M
$1
$0.9985
$2.88M
$233.87M
$233.87M
التنبؤ بسعر Global Dollar(usdg)
231 Compound Wrapped BTC  CWBTC $1,673.31
₿0.020
-0.38 $231.23M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.23M
₿6.64K
$231.23M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6803
₿0.000055
0.26 $230.5M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$17.63M
₿676.8
$230.79M
₿18.23K
$230.5M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.03333
₿0.0000015
2.72 $229.83M
₿9.97K
$0.03407
₿0.0000017
$0.03244
₿0.0000015
$2.79M
₿865.08
$229.92M
₿9.97K
$229.83M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
234 Frax Ether  FRXETH $1,809.15
₿0.051
0.08 $227.63M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$351.54K
₿97.69
$227.63M
₿13K
$227.63M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
236 Blur  BLUR $0.09988
₿0.0000074
-1.46 $227.47M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.28M
₿715.12
$299.54M
₿22.31K
$227.47M
₿11.38K
التنبؤ بسعر Blur(blur)
237 ZKsync  ZK $0.0601
₿0.0000055
0.89 $220.43M
$0.06061
$0.05798
$21.19M
$1.26B
$220.43M
التنبؤ بسعر ZKsync(zk)
238 Zilliqa  ZIL $0.01111
₿0.00000046
-1.49 $219.47M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.14M
₿447.52
$227.07M
₿8.92K
$219.47M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
239 Snek  SNEK $0.002927
₿0.000000016
-3.89 $218.14M
₿1.18K
$0.003088
₿0.000000017
$0.002913
₿0.000000015
$1.01M
₿18.49
$220.78M
₿1.22K
$218.14M
₿1.18K
التنبؤ بسعر Snek(snek)
240 USDa  USDA $0.9994
0.04 $217.15M
$1
$0.999
$57.63K
$217.15M
$217.15M
التنبؤ بسعر USDa(usda)
241 Wemix Token  WEMIX $0.512
₿0.000028
-0.32 $214.72M
₿10.28K
$0.5194
₿0.000030
$0.5093
₿0.000028
$1.57M
₿115.52
$275.96M
₿27.64K
$214.72M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
242 GHO  GHO $0.9998
₿0.000014
0.02 $211.13M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$3.97M
₿59.52
$211.13M
₿676.45
$211.13M
₿676.45
التنبؤ بسعر GHO(gho)
243 Wrapped AVAX  WAVAX $17.46
₿0.00067
-3.75 $209.14M
₿0
$18.32
₿0.00069
$17.35
₿0.00066
$6.29M
₿255.78
$209.14M
$209.14M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
244 Elixir deUSD  DEUSD $0.9996
0.02 $208.86M
$0.9998
$0.9983
$4.74M
$208.86M
$208.86M
التنبؤ بسعر Elixir deUSD(deusd)
245 aBTC  ABTC $82,475
-0.09 $207.65M
$83,653
$81,455
$4.12K
$207.65M
$207.65M
التنبؤ بسعر aBTC(abtc)
246 Nervos Network  CKB $0.004482
₿0.00000052
0.85 $207.55M
₿23.29K
$0.004523
₿0.00000054
$0.004394
₿0.00000043
$8.38M
₿4.81K
$210.85M
₿23.65K
$207.55M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
247 SuperFarm  SUPER $0.4577
₿0.000015
-3.64 $206.88M
₿7.2K
$0.4879
₿0.000017
$0.4561
₿0.000015
$9.48M
₿170.02
$458M
₿15.93K
$206.88M
₿7.2K
التنبؤ بسعر SuperFarm(super)
248 Entangle  NTGL $0.0003486
₿0.000023
-9.33 $206.45M
₿2.77K
$0.0003858
₿0.000024
$0.0002788
₿0.000022
$4.22K
₿40.35
$289.36M
₿23.16K
$206.45M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
249 Notcoin  NOT $0.001988
₿0.00000000054
-2.80 $203.84M
$0.002046
$0.001966
$11.95M
$203.84M
$203.84M
التنبؤ بسعر Notcoin(not)
250 Astar  ASTR $0.02662
₿0.0000019
0.01 $203.41M
₿11.16K
$0.02697
₿0.0000021
$0.02611
₿0.0000019
$3.38M
₿630.48
$223.61M
₿16.73K
$203.41M
₿11.16K
التنبؤ بسعر Astar(astr)
251 Liquid Staked ETH  LSETH $1,947.11
₿0.053
0.09 $200.95M
₿0
$1,957.93
₿0.053
$1,919.51
₿0.052
$818.87K
₿1.08
$200.95M
₿3.56K
$200.95M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
252 Eigenlayer  EIGEN $0.8174
₿0.00015
-0.76 $200.47M
$0.855
$0.8041
$21.32M
$1.41B
₿258.73K
$200.47M
التنبؤ بسعر Eigenlayer(eigen)
253 Qtum  QTUM $1.9
₿0.000072
0.78 $200.27M
₿7.59K
$1.9
₿0.000075
$1.86
₿0.000065
$7.8M
₿1.31K
$204.5M
₿7.79K
$200.27M
₿7.59K
التنبؤ بسعر Qtum(qtum)
254 Echelon Prime  PRIME $3.45
₿0.00033
-1.10 $199.92M
₿12.61K
$3.53
₿0.00033
$3.33
₿0.00032
$7.45M
₿124.64
$383.4M
₿37.4K
$199.92M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
255 Decred  DCR $11.94
₿0.00036
4.43 $199.62M
₿5.82K
$12.03
₿0.00037
$11.28
₿0.00036
$2.45M
₿45.63
$199.62M
₿7.65K
$199.62M
₿5.82K
التنبؤ بسعر Decred(dcr)
256 Basic Attention Token  BAT $0.133
₿0.0000044
0.12 $199.14M
₿6.64K
$0.1343
₿0.0000047
$0.1307
₿0.0000044
$12.18M
₿1.23K
$199.72M
₿6.67K
$199.14M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
257 0x  ZRX $0.2333
₿0.0000094
1.22 $198.27M
₿8.02K
$0.2342
₿0.000010
$0.2279
₿0.0000094
$26.6M
₿396.76
$233.7M
₿9.47K
$198.27M
₿8.02K
التنبؤ بسعر 0x(zrx)
258 MEOW  MEOW $0.00215
-0.77 $193.53M
$0.002202
$0.002103
$12.16K
$193.53M
$193.53M
التنبؤ بسعر MEOW(meow)
259 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
0.44 $192.63M
₿4.18K
$0.000000001174
₿0.000000000000030
$0.000000001147
₿0.000000000000028
$7.73M
₿51.78
$488.97M
₿12.16K
$192.63M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 SwissBorg  BORG $0.1926
₿0.0000036
-1.69 $190.35M
₿3.62K
$0.2
₿0.0000038
$0.19
₿0.0000035
$567.59K
₿25.58
$190.35M
₿3.62K
$190.35M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
261 Arkham  ARKM $0.4842
₿0.000027
-2.80 $187.93M
₿5.49K
$0.5009
₿0.000030
$0.477
₿0.000026
$47.06M
₿954.55
$484.63M
₿26.83K
$187.93M
₿5.49K
التنبؤ بسعر Arkham(arkm)
262 AgentFun.AI  AGENTFUN $1.88
-2.16 $187.89M
$1.95
$1.85
$13.35K
$187.89M
$187.89M
التنبؤ بسعر AgentFun.AI(agentfun)
263 ZetaChain  ZETA $0.2392
₿0.000024
-2.70 $186.76M
₿5.77K
$0.2541
₿0.000026
$0.2363
₿0.000024
$20.49M
₿599.93
$502.62M
₿51.2K
$186.76M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
264 aelf  ELF $0.2516
₿0.0000088
1.30 $186.19M
₿6.45K
$0.2664
₿0.0000091
$0.2481
₿0.0000088
$16.07M
₿92.01
$250.9M
₿8.83K
$186.19M
₿6.45K
التنبؤ بسعر aelf(elf)
266 OriginTrail  TRAC $0.3674
₿0.000016
-2.61 $183.25M
₿6.61K
$0.4303
₿0.000016
$0.3526
₿0.000015
$5.08M
₿71.98
$183.5M
₿8.19K
$183.25M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
267 VeThor  VTHO $0.002073
₿0.000000056
-1.85 $182.63M
₿4.2K
$0.002134
₿0.000000057
$0.002057
₿0.000000055
$1.58M
₿47.93
$182.72M
$182.63M
₿4.2K
التنبؤ بسعر VeThor(vtho)
268 IoTeX  IOTX $0.01908
₿0.0000011
4.94 $179.95M
₿10.65K
$0.01941
₿0.0000011
$0.01787
₿0.0000010
$15.45M
₿697.64
$179.95M
₿10.71K
$179.95M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
269 BNB48 Club Token  KOGE $52.76
₿0.00022
-0.01 $178.31M
₿772.81
$52.9
₿0.00023
$52.34
₿0.00022
$10.28K
₿0.92
$178.31M
₿772.81
$178.31M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
270 Stargate Finance  STG $0.1822
₿0.000010
-0.45 $177.19M
₿2.18K
$0.1842
₿0.000011
$0.1789
₿0.000010
$3.36M
₿270.9
$182.4M
₿10.68K
$177.19M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
271 Vana  VANA $5.63
-3.66 $173.84M
$5.97
$5.57
$24.71M
$677.29M
$173.84M
التنبؤ بسعر Vana(vana)
272 Staked Frax Ether  SFRXETH $2,022.9
₿0.054
-0.11 $173.31M
₿8.67K
$2,034.89
₿0.055
$1,990.21
₿0.054
$355.39K
₿11.36
$173.31M
₿8.67K
$173.31M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
273 Celo  CELO $0.3023
₿0.000015
-1.30 $172.08M
₿8.11K
$0.3133
₿0.000016
$0.3002
₿0.000015
$13.04M
₿367.79
$302.98M
₿15.2K
$172.08M
₿8.11K
التنبؤ بسعر Celo(celo)
274 Holo  HOT $0.0009685
₿0.000000043
-0.39 $171.96M
₿7.76K
$0.0009825
₿0.000000045
$0.000949
₿0.000000043
$7.13M
₿204.56
$171.96M
₿7.76K
$171.96M
₿7.76K
التنبؤ بسعر Holo(hot)
276 Livepeer  LPT $4.32
₿0.00022
-0.91 $170.45M
₿7.03K
$4.42
₿0.00024
$4.22
₿0.00022
$15.72M
₿341.58
$170.45M
₿7.03K
$170.45M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
277 Osmosis  OSMO $0.236
₿0.000018
-2.89 $170.07M
₿11.95K
$0.2456
₿0.000018
$0.2348
₿0.000018
$8.39M
₿374.07
$235.6M
₿18.24K
$170.07M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
278 CHEX Token  CHEX $0.1701
₿0.0000036
-8.44 $170.06M
₿3.61K
$0.1858
₿0.0000036
$0.165
₿0.0000033
$1.08M
₿29.36
$170.06M
₿3.61K
$170.06M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
279 Moca Network  MOCA $0.07819
-2.02 $170M
$0.08022
$0.07732
$12.56M
$695.84M
$170M
التنبؤ بسعر Moca Network(moca)
280 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
281 BTSE Token  BTSE $1.04
₿0.000011
-4.41 $167.66M
₿1.8K
$1.08
₿0.000011
$1.03
₿0.000010
$4.02M
₿0.06
$206.91M
₿2.22K
$167.66M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
282 CoinEx Token  CET $0.06201
₿0.00000055
-0.60 $167.27M
₿1.61K
$0.06253
₿0.00000055
$0.06174
₿0.00000053
$83.12K
₿1.51
$167.27M
₿112.18
$167.27M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
283 UXLINK  UXLINK $0.4916
0.23 $166.35M
$0.5138
$0.4888
$25.72M
$491.87M
$166.35M
التنبؤ بسعر UXLINK(uxlink)
284 Ankr  ANKR $0.01657
₿0.00000084
-0.48 $165.8M
₿8.45K
$0.01678
₿0.00000090
$0.01624
₿0.00000084
$24.59M
₿551.09
$165.8M
₿8.45K
$165.8M
₿8.45K
التنبؤ بسعر Ankr(ankr)
285 DigiByte  DGB $0.009297
₿0.00000022
-4.27 $163.78M
₿3.85K
$0.009977
₿0.00000023
$0.009119
₿0.00000022
$10.79M
₿165.21
$163.86M
₿4.78K
$163.78M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
286 Ravencoin  RVN $0.0108
₿0.00000056
-0.29 $162.33M
₿7.79K
$0.01088
₿0.00000061
$0.01065
₿0.00000056
$3.61M
₿662.65
$162.34M
₿11.92K
$162.33M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
287 BENQI Liquid Staked AVAX  SAVAX $20.97
₿0.00077
-3.42 $161.85M
₿5.14K
$21.97
₿0.00078
$20.82
₿0.00076
$1.06M
₿25.86
$161.85M
₿5.14K
$161.85M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
288 Rollbit Coin  RLB $0.07457
₿0.0000017
5.13 $161.58M
₿4.95K
$0.07469
₿0.0000017
$0.06985
₿0.0000016
$580.83K
₿23.48
$161.58M
₿4.95K
$161.58M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
289 yearn.finance  YFI $4,775.84
₿0.12
-1.18 $161.42M
₿3.99K
$4,886.14
₿0.12
$4,758.65
₿0.11
$13.82M
₿614.29
$175.17M
₿4.39K
$161.42M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
290 Oasis Network  ROSE $0.02394
₿0.0000017
-3.04 $161.38M
₿12.02K
$0.02494
₿0.0000018
$0.02368
₿0.0000017
$8.98M
₿495.64
$239.79M
₿17.86K
$161.38M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
291 Siacoin  SC $0.002871
₿0.00000013
0.72 $160.97M
₿7.7K
$0.002982
₿0.00000013
$0.002824
₿0.00000013
$12.62M
₿107.11
$172.68M
₿7.7K
$160.97M
₿7.7K
التنبؤ بسعر Siacoin(sc)
292 Bridged Ether (StarkGate)  ETH $1,811.47
₿0.050
0.09 $160.64M
₿0
$1,821.37
₿0.051
$1,779.97
₿0.050
$1.35M
₿290.99
$160.64M
$160.64M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
293 Sun Token  SUN $0.01626
₿0.00000022
-0.71 $160.05M
₿2.18K
$0.01649
₿0.00000022
$0.01623
₿0.00000021
$27.01M
₿387.46
$323.83M
₿4.41K
$160.05M
₿2.18K
التنبؤ بسعر Sun Token(sun)
294 EURC  EURC $1.1
₿0.000015
0.07 $159.38M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$17.24M
₿24.04
$159.38M
₿765.5
$159.38M
₿765.5
التنبؤ بسعر EURC(eurc)
295 Frax Share  FXS $1.79
₿0.000097
-1.89 $159.25M
₿7.69K
$1.84
₿0.00010
$1.77
₿0.000096
$10.61M
₿340.69
$178.46M
₿9.72K
$159.25M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
296 Chia  XCH $10.89
₿0.00053
-0.74 $158.77M
₿5.46K
$11.04
₿0.00054
$10.75
₿0.00052
$4.9M
₿357.21
$359.56M
₿16.65K
$158.77M
₿5.46K
التنبؤ بسعر Chia(xch)
297 Convex Finance  CVX $1.93
₿0.000052
-2.68 $158.17M
₿4.28K
$1.99
₿0.000054
$1.9
₿0.000051
$14.26M
₿69.57
$192.66M
₿5.2K
$158.17M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
298 Treehouse ETH  TETH $2,167.24
-0.07 $156.73M
$2,181.24
$2,131.02
$95.58K
$156.73M
$156.73M
التنبؤ بسعر Treehouse ETH(teth)
299 Popcat  POPCAT $0.1595
₿0.0000031
-1.45 $156.31M
₿3.11K
$0.1636
₿0.0000035
$0.1543
₿0.0000031
$27.32M
₿192.09
$156.31M
₿3.11K
$156.31M
₿3.11K
التنبؤ بسعر Popcat(popcat)
300 Instadapp  FLUID $3.95
₿0.000028
-0.28 $155.67M
₿512.01
$3.99
₿0.000029
$3.92
₿0.000028
$1.77M
₿0.61
$394.74M
₿2.85K
$155.67M
₿512.01
التنبؤ بسعر Instadapp(fluid)
301 AI Companions  AIC $0.1547
-3.64 $155.04M
$0.194
$0.154
$4.74M
$155.04M
$155.04M
التنبؤ بسعر AI Companions(aic)
302 Tribe  TRIBE $0.3382
₿0.0000070
-0.07 $153.96M
₿3.2K
$0.3394
₿0.0000072
$0.3353
₿0.0000069
$60.3K
₿1.5
$338.37M
₿7.03K
$153.96M
₿3.2K
التنبؤ بسعر Tribe(tribe)
303 Harmony  ONE $0.01048
₿0.00000039
0.82 $152.23M
₿4.84K
$0.01059
₿0.00000041
$0.01023
₿0.00000039
$7.15M
₿166.41
$152.75M
₿5.17K
$152.23M
₿4.84K
التنبؤ بسعر Harmony(one)
304 Drift Protocol  DRIFT $0.5126
-1.25 $151.2M
$0.5246
$0.5056
$17.06M
$512.9M
$151.2M
التنبؤ بسعر Drift Protocol(drift)
305 Hamster Kombat  HMSTR $0.002346
₿0.000000016
1.93 $150.07M
$0.002365
$0.002213
$20.47M
$233.12M
$150.07M
التنبؤ بسعر Hamster Kombat(hmstr)
306 DeepBook  DEEP $0.05947
0.82 $149.17M
$0.0604
$0.05707
$11.17M
$596.67M
$149.17M
التنبؤ بسعر DeepBook(deep)
307 Elixir Staked deUSD  SDEUSD $1.03
0.02 $148.49M
$1.04
$1.03
$7.8K
$148.49M
$148.49M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
308 ORDI  ORDI $7.04
₿0.0010
-0.51 $147.89M
₿21.06K
$7.21
₿0.0010
$6.84
₿0.00098
$27.9M
₿4.63K
$147.89M
₿21.06K
$147.89M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 Polymesh  POLYX $0.1267
₿0.0000072
-1.52 $145.73M
₿7.53K
$0.1306
₿0.0000078
$0.1257
₿0.0000071
$1.37M
₿667.48
$145.73M
₿7.53K
$145.73M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
311 Peanut the Squirrel  PNUT $0.1452
-1.82 $145.47M
$0.1508
$0.1444
$58.24M
$145.47M
$145.47M
التنبؤ بسعر Peanut the Squirrel(pnut)
312 Threshold Network  T $0.01431
₿0.00000067
-1.54 $144.94M
₿6.56K
$0.01457
₿0.00000072
$0.01412
₿0.00000067
$5.85M
₿595.3
$159.65M
₿7.5K
$144.94M
₿6.56K
التنبؤ بسعر Threshold Network(t)
313 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
0 $143.9M
$1.13
$1.13
$0
$143.9M
$143.9M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
314 Hivemapper  HONEY $0.03445
₿0.0000017
4.34 $143.44M
₿2.24K
$0.03534
₿0.0000018
$0.03301
₿0.0000017
$554.83K
₿26.07
$221.81M
₿10.89K
$143.44M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.05 $142.9M
$1
$0.998
$11.29M
$142.9M
$142.9M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Constellation  DAG $0.04028
₿0.00000079
3.19 $142.87M
₿2.38K
$0.0416
₿0.00000082
$0.03882
₿0.00000076
$2.62M
₿17.72
$142.87M
₿2.82K
$142.87M
₿2.38K
التنبؤ بسعر Constellation(dag)
318 Dog (Bitcoin)  DOG $0.001414
1.78 $141.13M
$0.001426
$0.001344
$4.15M
$141.13M
$141.13M
التنبؤ بسعر Dog (Bitcoin)(dog)
319 Gigachad  GIGA $0.01458
₿0.000000018
-2.75 $140.14M
₿172.88
$0.01547
₿0.000000022
$0.01408
₿0.000000016
$4.09M
₿3.62
$140.14M
₿172.88
$140.14M
₿172.88
التنبؤ بسعر Gigachad(giga)
320 Kinesis Gold  KAU $97.47
₿0.0011
0.19 $139.86M
₿1.53K
$98.23
₿0.0011
$96.49
₿0.0010
$2.18M
₿9.1
$139.86M
$139.86M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
321 Bybit Staked SOL  BBSOL $128.88
-0.59 $139.44M
$130.68
$125.79
$299.37K
$139.44M
$139.44M
التنبؤ بسعر Bybit Staked SOL(bbsol)
322 نيم  XEM $0.01541
₿0.00000068
-7.89 $138.76M
₿6.15K
$0.01674
₿0.00000071
$0.0154
₿0.00000067
$27.14M
₿97.18
$138.76M
₿6.15K
$138.76M
₿6.15K
التنبؤ بسعر نيم(xem)
323 APF coin  APFC $0.8109
₿0.0000060
1.57 $138.11M
₿124.15
$0.8163
₿0.0000061
$0.7984
₿0.0000059
$3.37M
₿8.9
$202.79M
₿1.51K
$138.11M
₿124.15
التنبؤ بسعر APF coin(apfc)
324 EthereumPoW  ETHW $1.28
₿0.000074
-0.05 $137.94M
₿8.04K
$1.29
₿0.000079
$1.25
₿0.000074
$4.29M
₿377.55
$137.94M
₿8.04K
$137.94M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
325 Metaplex  MPLX $0.1759
₿0.0000053
-0.86 $137.82M
₿2.37K
$0.1784
₿0.0000059
$0.1735
₿0.0000050
$2.82M
₿30.64
$175.96M
₿5.34K
$137.82M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
326 Gas  GAS $2.11
₿0.000093
2.45 $137.64M
₿6.04K
$2.12
₿0.000096
$2.03
₿0.000092
$2.96M
₿233.74
$137.64M
₿6.04K
$137.64M
₿6.04K
التنبؤ بسعر Gas(gas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا