$2.23T
إجمالي القيمة السوقية
$78.62B
إجمالي حجم التداول
BTC 56.21%     ETH 8.95%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1782)
عوامل تصفية متقدمة
منظومة HECO Chain الاقتصادية (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
353 Gas  GAS $1.04
₿0.000016
-3.73 $67.83M
₿1.09K
$1.11
₿0.000017
$1.03
₿0.000016
$1.16M
₿18.65
$67.83M
₿1.09K
$67.83M
₿1.09K
التنبؤ بسعر Gas(gas)
357 ORDI  ORDI $3.17
₿0.000050
-3.44 $66.58M
₿1.06K
$3.38
₿0.000051
$3.08
₿0.000049
$15.62M
₿284.15
$66.58M
₿1.06K
$66.58M
₿1.06K
التنبؤ بسعر ORDI(ordi)
362 Degen  DEGEN $0.001775
₿0.000000028
-3.94 $65.63M
₿1.04K
$0.001978
₿0.000000030
$0.001744
₿0.000000027
$7.4M
₿120.48
$65.63M
₿1.04K
$65.63M
₿1.04K
التنبؤ بسعر Degen(degen)
363 Law Blocks AI  LBT $0.2654
₿0.0000042
-0.06 $65.06M
₿1.04K
$0.2661
₿0.0000042
$0.2653
₿0.0000040
$664.37K
₿10.65
$265.55M
₿4.26K
$65.06M
₿1.04K
التنبؤ بسعر Law Blocks AI(lbt)
368 Ravencoin  RVN $0.00391
₿0.000000062
-3.98 $63.85M
₿1.02K
$0.004158
₿0.000000064
$0.003897
₿0.000000062
$5.28M
₿85.2
$63.88M
₿1.02K
$63.85M
₿1.02K
التنبؤ بسعر Ravencoin(rvn)
369 Wormhole  W $0.01054
₿0.00000016
-10.28 $63.66M
₿1.02K
$0.013
₿0.00000020
$0.01027
₿0.00000016
$45.83M
₿753.27
$105.49M
₿1.69K
$63.66M
₿1.02K
التنبؤ بسعر Wormhole(w)
372 Numeraire  NMR $8.96
₿0.00014
-0.77 $63M
₿1.01K
$9.24
₿0.00014
$8.83
₿0.00013
$5.56M
₿87.07
$95.2M
₿1.53K
$63M
₿1.01K
التنبؤ بسعر Numeraire(nmr)
373 io.net  IO $0.1795
₿0.0000028
-11.27 $62.75M
₿1K
$0.2031
₿0.0000031
$0.175
₿0.0000028
$17.69M
₿286.58
$143.52M
₿2.3K
$62.75M
₿1K
التنبؤ بسعر io.net(io)
375 Metal Blockchain  METAL $0.1231
₿0.0000019
4.11 $62.5M
₿1.01K
$0.1285
₿0.0000020
$0.1182
₿0.0000018
$663.44K
₿10.71
$82.08M
₿1.33K
$62.5M
₿1.01K
التنبؤ بسعر Metal Blockchain(metal)
377 yearn.finance  YFI $1,738.59
₿0.027
-4.42 $62.27M
₿995.21
$1,867.68
₿0.028
$1,713.31
₿0.027
$4.72M
₿69.8
$63.75M
₿1.02K
$62.27M
₿995.21
التنبؤ بسعر yearn.finance(yfi)
378 Proton  XPR $0.002162
₿0.000000034
-2.34 $61.79M
₿993.4
$0.002279
₿0.000000035
$0.002156
₿0.000000033
$1.44M
₿21.83
$69.45M
₿1.12K
$61.79M
₿993.4
التنبؤ بسعر Proton(xpr)
381 Enjin Coin  ENJ $0.03109
₿0.00000049
-5.39 $61.45M
₿985.99
$0.0344
₿0.00000053
$0.03098
₿0.00000049
$9.33M
₿148.86
$62.17M
₿997.57
$61.45M
₿985.99
التنبؤ بسعر Enjin Coin(enj)
385 Bio Protocol  BIO $0.02838
₿0.00000045
-8.56 $60.9M
₿975.07
$0.0312
₿0.00000048
$0.02816
₿0.00000045
$25.79M
₿412.16
$94.25M
₿1.51K
$60.9M
₿975.07
التنبؤ بسعر Bio Protocol(bio)
388 Safe  SAFE $0.08041
₿0.0000012
-7.52 $60.63M
₿971.18
$0.08899
₿0.0000013
$0.07985
₿0.0000012
$1.22M
₿15.86
$80.87M
₿1.3K
$60.63M
₿971.18
التنبؤ بسعر Safe(safe)
389 Kusama  KSM $3.28
₿0.000052
-5.42 $60.44M
₿961.38
$3.56
₿0.000054
$3.24
₿0.000051
$4.12M
₿106.98
$60.44M
₿961.38
$60.44M
₿961.38
التنبؤ بسعر Kusama(ksm)
393 Zilliqa  ZIL $0.003022
₿0.000000048
-2.96 $58.98M
₿941.52
$0.003185
₿0.000000049
$0.00298
₿0.000000047
$11.15M
₿164.75
$61.95M
₿988.79
$58.98M
₿941.52
التنبؤ بسعر Zilliqa(zil)
394 Alchemist AI  ALCH $0.06884
₿0.0000011
-5.01 $58.47M
₿937.85
$0.07366
₿0.0000011
$0.06859
₿0.0000010
$13.92M
₿222.6
$68.79M
₿1.1K
$58.47M
₿937.85
التنبؤ بسعر Alchemist AI(alch)
395 Qubic  QUBIC $0.0000004218
₿0.0000000000067
-1.91 $58.52M
₿940.6
$0.0000004397
₿0.0000000000067
$0.00000042
₿0.0000000000065
$1.33M
₿21.35
$72.69M
₿1.17K
$58.52M
₿940.6
التنبؤ بسعر Qubic(qubic)
397 Puff The Dragon  PUFF $0.06582
₿0.0000010
-11.60 $58.51M
₿938.51
$0.07485
₿0.0000011
$0.06316
₿0.00000099
$114.11K
₿1.83
$58.51M
₿938.51
$58.51M
₿938.51
التنبؤ بسعر Puff The Dragon(puff)
398 GMX  GMX $5.61
₿0.000089
-4.93 $58.42M
₿935.43
$5.96
₿0.000092
$5.53
₿0.000089
$1.95M
₿31.08
$58.42M
₿935.43
$58.42M
₿935.43
التنبؤ بسعر GMX(gmx)
399 Dog (Bitcoin)  DOG $0.0005818
₿0.0000000093
-6.16 $58.19M
₿933.05
$0.0006215
₿0.0000000096
$0.0005814
₿0.0000000092
$922.29K
₿14.77
$58.19M
₿933.05
$58.19M
₿933.05
التنبؤ بسعر Dog (Bitcoin)(dog)
400 Turbo  TURBO $0.0008421
₿0.000000013
-4.63 $58.11M
₿930.62
$0.0009207
₿0.000000014
$0.0008305
₿0.000000013
$7.31M
₿106.09
$58.11M
₿930.62
$58.11M
₿930.62
التنبؤ بسعر Turbo(turbo)
404 ZetaChain  ZETA $0.03916
₿0.00000062
5.05 $57.29M
₿911.28
$0.03989
₿0.00000063
$0.03691
₿0.00000057
$10.13M
₿213.98
$82.33M
₿1.31K
$57.29M
₿911.28
التنبؤ بسعر ZetaChain(zeta)
405 Baby Doge Coin  BABYDOGE $0.000000000313
₿0.0000000000000050
-3.94 $57.28M
₿919.35
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$2.05M
₿56.12
$131.47M
₿2.11K
$57.28M
₿919.35
التنبؤ بسعر Baby Doge Coin(babydoge)
407 Velo  VELO $0.003236
₿0.000000051
-3.14 $56.86M
₿911.61
$0.003408
₿0.000000052
$0.003237
₿0.000000051
$3.87M
₿62.14
$77.69M
₿1.25K
$56.86M
₿911.61
التنبؤ بسعر Velo(velo)
408 Pirate Chain  ARRR $0.289
₿0.0000046
-0.81 $56.71M
₿909.51
$0.2964
₿0.0000046
$0.2836
₿0.0000044
$402.52K
₿6.44
$57.81M
₿927.06
$56.71M
₿909.51
التنبؤ بسعر Pirate Chain(arrr)
409 Theta Fuel  TFUEL $0.007663
₿0.00000012
-5.31 $56.51M
₿907.61
$0.008244
₿0.00000012
$0.007663
₿0.00000012
$1.54M
₿23.14
$56.51M
₿907.63
$56.51M
₿907.61
التنبؤ بسعر Theta Fuel(tfuel)
411 SuperFarm  SUPER $0.08828
₿0.0000014
-6.41 $56.49M
₿905.07
$0.09745
₿0.0000015
$0.08791
₿0.0000014
$6.36M
₿101.42
$88.24M
₿1.41K
$56.49M
₿905.07
التنبؤ بسعر SuperFarm(super)
415 Synapse  SYN $0.2516
₿0.0000039
-7.69 $55.09M
₿870.6
$0.2981
₿0.0000046
$0.2239
₿0.0000034
$148.45M
₿2.37K
$62.87M
₿993.53
$55.09M
₿870.6
التنبؤ بسعر Synapse(syn)
416 Quantix Finance  QFI $54.73
₿0.00087
-0.18 $54.74M
₿877.15
$55.35
₿0.00088
$54.52
₿0.00084
$2.71M
₿43.47
$547.42M
₿8.77K
$54.74M
₿877.15
التنبؤ بسعر Quantix Finance(qfi)
419 ECOMI  OMI $0.0001998
₿0.0000000032
-7.25 $54.2M
₿870.3
$0.0002256
₿0.0000000034
$0.0001962
₿0.0000000030
$1.21M
₿19.36
$62.19M
₿998.55
$54.2M
₿870.3
التنبؤ بسعر ECOMI(omi)
426 Purr  PURR $0.08851
₿0.0000014
-9.48 $52.68M
₿844.11
$0.1015
₿0.0000015
$0.08835
₿0.0000014
$1.22M
₿18.49
$52.68M
₿844.11
$52.68M
₿844.11
التنبؤ بسعر Purr(purr)
427 Holo  HOT $0.0002947
₿0.0000000047
-4.51 $52.33M
₿839.76
$0.0003122
₿0.0000000048
$0.0002914
₿0.0000000046
$4.77M
₿76.34
$52.33M
₿839.76
$52.33M
₿839.76
التنبؤ بسعر Holo(hot)
428 Escoin Token  ELG $0.2832
₿0.0000045
-1.94 $52.18M
₿835.76
$0.2904
₿0.0000045
$0.283
₿0.0000044
$259.12K
₿4.14
$70.81M
₿1.13K
$52.18M
₿835.76
التنبؤ بسعر Escoin Token(elg)
429 Brett  BRETT $0.005225
₿0.000000084
-7.60 $51.78M
₿836.07
$0.005874
₿0.000000089
$0.005213
₿0.000000083
$23.17M
₿374.19
$51.78M
₿836.07
$51.78M
₿836.07
التنبؤ بسعر Brett(brett)
430 Mina Protocol  MINA $0.04012
₿0.00000064
-4.83 $51.83M
₿831.8
$0.04313
₿0.00000066
$0.03965
₿0.00000063
$5.19M
₿83.26
$51.83M
₿831.8
$51.83M
₿831.8
التنبؤ بسعر Mina Protocol(mina)
437 Concordium  CCD $0.004111
₿0.000000063
-2.69 $51.9M
₿807.27
$0.004336
₿0.000000066
$0.003991
₿0.000000062
$242.52K
₿3.53
$59.75M
₿929.24
$51.9M
₿807.27
التنبؤ بسعر Concordium(ccd)
438 Kava  KAVA $0.04687
₿0.00000075
-2.08 $50.76M
₿812.54
$0.04855
₿0.00000075
$0.04623
₿0.00000073
$8.61M
₿136.87
$50.76M
₿812.54
$50.76M
₿812.54
التنبؤ بسعر Kava(kava)
439 KUB Coin  KUB $0.7347
₿0.000011
-1.43 $50.68M
₿813.16
$0.7468
₿0.000011
$0.7294
₿0.000011
$94.32K
₿1.51
$80.82M
₿1.3K
$50.68M
₿813.16
التنبؤ بسعر KUB Coin(kub)
441 Popcat  POPCAT $0.05168
₿0.00000082
7.56 $50.68M
₿811.84
$0.05213
₿0.00000083
$0.04239
₿0.00000066
$31.27M
₿492.15
$50.68M
₿811.84
$50.68M
₿811.84
التنبؤ بسعر Popcat(popcat)
446 AgentFun.AI  AGENTFUN $0.4987
₿0.0000077
-2.15 $49.87M
₿774.74
$0.5113
₿0.0000079
$0.4987
₿0.0000077
$14.96
₿0
$49.87M
₿774.74
$49.87M
₿774.74
التنبؤ بسعر AgentFun.AI(agentfun)
447 Dola USD Stablecoin  DOLA $0.9952
₿0.000015
-0.04 $49.7M
₿796.43
$0.9961
₿0.000016
$0.9946
₿0.000015
$1.19M
₿19.02
$89.96M
₿1.44K
$49.7M
₿796.43
التنبؤ بسعر Dola USD Stablecoin(dola)
449 aelf  ELF $0.0597
₿0.00000095
-6.20 $49.09M
₿822.62
$0.06448
₿0.0000010
$0.05953
₿0.00000094
$694.21K
₿10.7
$59.5M
₿997.05
$49.09M
₿822.62
التنبؤ بسعر aelf(elf)
450 Axelar  AXL $0.04122
₿0.00000065
-6.75 $49.07M
₿785.98
$0.04542
₿0.00000069
$0.04052
₿0.00000065
$5.64M
₿89.9
$51.28M
₿821.36
$49.07M
₿785.98
التنبؤ بسعر Axelar(axl)
451 Nervos Network  CKB $0.0009973
₿0.000000015
-4.24 $48.87M
₿782.77
$0.001066
₿0.000000016
$0.0009803
₿0.000000015
$3.64M
₿58.37
$49.69M
₿795.84
$48.87M
₿782.77
التنبؤ بسعر Nervos Network(ckb)
453 Oasis Network  ROSE $0.006245
₿0.00000010
-5.62 $48.65M
₿779.76
$0.006869
₿0.00000010
$0.006172
₿0.000000099
$2.8M
₿44.95
$62.46M
₿1K
$48.65M
₿779.76
التنبؤ بسعر Oasis Network(rose)
457 Toshi  TOSHI $0.0001135
₿0.0000000018
-7.89 $47.8M
₿764.6
$0.0001241
₿0.0000000019
$0.0001122
₿0.0000000018
$7.04M
₿112.64
$47.8M
₿764.6
$47.8M
₿764.6
التنبؤ بسعر Toshi(toshi)
459 DigiByte  DGB $0.002581
₿0.000000041
-2.74 $47.37M
₿758.42
$0.002713
₿0.000000042
$0.002574
₿0.000000040
$2.98M
₿47.79
$47.38M
₿758.47
$47.37M
₿758.42
التنبؤ بسعر DigiByte(dgb)
460 DUSK Network  DUSK $0.08018
₿0.0000012
-5.41 $47.31M
₿756.24
$0.08707
₿0.0000013
$0.07868
₿0.0000012
$4.5M
₿72
$47.31M
₿756.24
$47.31M
₿756.24
التنبؤ بسعر DUSK Network(dusk)
461 Helium  HNT $0.259
₿0.0000041
-11.59 $47.22M
₿755.92
$0.2943
₿0.0000045
$0.2565
₿0.0000040
$5.08M
₿81.95
$47.22M
₿755.92
$47.22M
₿755.92
التنبؤ بسعر Helium(hnt)
462 peaq  PEAQ $0.02085
₿0.00000033
-6.06 $47.14M
₿751.84
$0.02237
₿0.00000034
$0.02063
₿0.00000033
$1.46M
₿23.34
$92.21M
₿1.47K
$47.14M
₿751.84
التنبؤ بسعر peaq(peaq)
470 Polymesh  POLYX $0.03576
₿0.00000057
-6.98 $46.11M
₿736
$0.03921
₿0.00000060
$0.03502
₿0.00000056
$2.17M
₿35
$46.11M
₿736
$46.11M
₿736
التنبؤ بسعر Polymesh(polyx)
472 Venus  XVS $2.75
₿0.000043
2.41 $46.08M
₿734.29
$2.79
₿0.000044
$2.66
₿0.000041
$7.41M
₿118.56
$81.45M
₿1.3K
$46.08M
₿734.29
التنبؤ بسعر Venus(xvs)
473 Flow  FLOW $0.02749
₿0.00000044
-3.24 $45.92M
₿735.63
$0.02876
₿0.00000044
$0.02727
₿0.00000043
$3.9M
₿62.51
$45.92M
₿735.63
$45.92M
₿735.63
التنبؤ بسعر Flow(flow)
475 CoinEx Token  CET $0.01837
₿0.00000029
-0.92 $45.93M
₿735.79
$0.01867
₿0.00000029
$0.01818
₿0.00000028
$59.98K
₿0.96
$45.93M
₿735.79
$45.93M
₿735.79
التنبؤ بسعر CoinEx Token(cet)
477 XYO Network  XYO $0.003289
₿0.000000052
-3.59 $45.76M
₿732.53
$0.003456
₿0.000000053
$0.00328
₿0.000000052
$9.47M
₿152.05
$45.76M
₿732.53
$45.76M
₿732.53
التنبؤ بسعر XYO Network(xyo)
479 Creditcoin  CTC $0.08435
₿0.0000013
-5.20 $45.75M
₿729.51
$0.09066
₿0.0000013
$0.08321
₿0.0000013
$1.26M
₿12.55
$50.77M
₿809.58
$45.75M
₿729.51
التنبؤ بسعر Creditcoin(ctc)
481 Ronin  RON $0.05856
₿0.00000093
-5.67 $45.23M
₿725.78
$0.06306
₿0.00000098
$0.05824
₿0.00000093
$4.49M
₿74.19
$58.56M
₿939.64
$45.23M
₿725.78
التنبؤ بسعر Ronin(ron)
482 Astar  ASTR $0.005163
₿0.000000082
-4.85 $45.01M
₿717.8
$0.005535
₿0.000000085
$0.005122
₿0.000000082
$3.18M
₿32.24
$45.01M
₿717.87
$45.01M
₿717.8
التنبؤ بسعر Astar(astr)
484 Sushi  SUSHI $0.1639
₿0.0000026
-6.84 $44.78M
₿715.03
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.32M
₿133.2
$47.81M
₿763.49
$44.78M
₿715.03
التنبؤ بسعر Sushi(sushi)
485 Nano  XNO $0.3365
₿0.0000053
-3.41 $44.6M
₿722.08
$0.3567
₿0.0000055
$0.3327
₿0.0000052
$1.31M
₿21.83
$44.6M
₿722.08
$44.6M
₿722.08
التنبؤ بسعر Nano(xno)
491 Movement  MOVE $0.01102
₿0.00000017
-5.95 $44.01M
₿703.82
$0.01205
₿0.00000018
$0.01084
₿0.00000017
$9.23M
₿181.17
$109.98M
₿1.76K
$44.01M
₿703.82
التنبؤ بسعر Movement(move)
492 AMP Token  AMP $0.0004918
₿0.0000000078
-4.30 $44.14M
₿703.41
$0.0005189
₿0.0000000080
$0.0004828
₿0.0000000077
$3.03M
₿46.6
$49.03M
₿781.28
$44.14M
₿703.41
التنبؤ بسعر AMP Token(amp)
493 Ontology  ONT $0.04359
₿0.00000069
-4.79 $43.57M
₿698.62
$0.04642
₿0.00000071
$0.04302
₿0.00000069
$3.69M
₿58.7
$43.57M
₿698.62
$43.57M
₿698.62
التنبؤ بسعر Ontology(ont)
496 VVS Finance  VVS $0.0000009922
₿0.000000000015
-4.01 $43.19M
₿690.57
$0.000001049
₿0.000000000016
$0.0000009826
₿0.000000000015
$74.4K
₿0.84
$94.31M
₿1.51K
$43.19M
₿690.57
التنبؤ بسعر VVS Finance(vvs)
499 Peanut the Squirrel  PNUT $0.04248
₿0.00000067
-5.79 $42.46M
₿678.29
$0.04668
₿0.00000071
$0.04182
₿0.00000067
$10.53M
₿168.93
$42.46M
₿678.29
$42.46M
₿678.29
التنبؤ بسعر Peanut the Squirrel(pnut)
503 Blur  BLUR $0.01467
₿0.00000023
-5.65 $41.49M
₿665.29
$0.01588
₿0.00000024
$0.01441
₿0.00000023
$8.05M
₿129.09
$44.03M
₿705.92
$41.49M
₿665.29
التنبؤ بسعر Blur(blur)
504 Mog Coin  MOG $0.0000001061
₿0.0000000000017
-6.10 $41.46M
₿663.65
$0.0000001162
₿0.0000000000017
$0.0000001052
₿0.0000000000016
$9.04M
₿142.25
$41.46M
₿663.65
$41.46M
₿663.65
التنبؤ بسعر Mog Coin(mog)
507 Fractal Bitcoin  FB $0.391
₿0.0000062
1.24 $40.88M
₿656.65
$0.4046
₿0.0000063
$0.382
₿0.0000058
$4.62M
₿73.99
$59.33M
₿952.87
$40.88M
₿656.65
التنبؤ بسعر Fractal Bitcoin(fb)
508 BurnedFi  BURN $3.32
₿0.000052
1.79 $40.67M
₿649.82
$3.34
₿0.000053
$3.2
₿0.000049
$91.94K
₿1.47
$40.67M
₿649.82
$40.67M
₿649.82
التنبؤ بسعر BurnedFi(burn)
513 APEX  APEX $0.2908
₿0.0000046
2.36 $40.34M
₿646.46
$0.3131
₿0.0000048
$0.284
₿0.0000044
$1.83M
₿30.84
$145.56M
₿2.33K
$40.34M
₿646.46
التنبؤ بسعر APEX(apex)
515 Verge  XVG $0.00241
₿0.000000038
-4.82 $39.81M
₿636.17
$0.002601
₿0.000000039
$0.002364
₿0.000000038
$2.6M
₿41.9
$39.89M
₿637.44
$39.81M
₿636.17
التنبؤ بسعر Verge(xvg)
516 PayProtocol Paycoin  PCI $0.03891
₿0.00000062
-0.20 $39.79M
₿637.55
$0.03951
₿0.00000062
$0.03792
₿0.00000059
$428.23K
₿6.89
$73.93M
₿1.19K
$39.79M
₿637.55
التنبؤ بسعر PayProtocol Paycoin(pci)
520 MimbleWimbleCoin  MWC $3.55
₿0.000059
14.09 $40.15M
₿629.47
$3.73
₿0.000059
$3.11
₿0.000047
$146.68K
₿2.47
$40.15M
₿629.47
$40.15M
₿629.47
التنبؤ بسعر MimbleWimbleCoin(mwc)
522 Gemini Dollar  GUSD $0.9994
₿0.000015
0.11 $39.36M
₿630.34
$1
₿0.000016
$0.9958
₿0.000015
$641.84K
₿10.29
$39.36M
₿630.34
$39.36M
₿630.34
523 Notcoin  NOT $0.0003955
₿0.0000000063
-4.90 $39.31M
₿630.99
$0.0004199
₿0.0000000065
$0.0003925
₿0.0000000062
$6.53M
₿141.99
$40.5M
₿650.18
$39.31M
₿630.99
التنبؤ بسعر Notcoin(not)
527 Non-Playable Coin  NPC $0.004831
₿0.000000077
-7.75 $38.96M
₿622.54
$0.005293
₿0.000000081
$0.004825
₿0.000000077
$5.4M
₿86.57
$38.96M
₿622.54
$38.96M
₿622.54
التنبؤ بسعر Non-Playable Coin(npc)
529 DeepBook  DEEP $0.01555
₿0.00000024
-5.14 $38.87M
₿621.56
$0.01701
₿0.00000026
$0.0153
₿0.00000024
$4.56M
₿73.76
$155.47M
₿2.49K
$38.87M
₿621.56
التنبؤ بسعر DeepBook(deep)
530 Zerebro  ZEREBRO $0.03877
₿0.00000061
-1.75 $38.65M
₿612.34
$0.0402
₿0.00000062
$0.0364
₿0.00000056
$11.33M
₿181.9
$38.65M
₿612.34
$38.65M
₿612.34
التنبؤ بسعر Zerebro(zerebro)
531 AltLayer  ALT $0.006037
₿0.000000096
-5.21 $38.66M
₿619.65
$0.006496
₿0.00000010
$0.005941
₿0.000000095
$3.64M
₿58.31
$60.37M
₿967.59
$38.66M
₿619.65
التنبؤ بسعر AltLayer(alt)
533 Request  REQ $0.05183
₿0.00000083
-6.97 $38.59M
₿619.83
$0.06431
₿0.00000099
$0.05174
₿0.00000082
$3.66M
₿59.16
$51.82M
₿832.3
$38.59M
₿619.83
التنبؤ بسعر Request(req)
537 Threshold Network  T $0.003444
₿0.000000055
-4.05 $38.44M
₿614.27
$0.003669
₿0.000000056
$0.003414
₿0.000000054
$3.42M
₿54.93
$38.44M
₿614.27
$38.44M
₿614.27
التنبؤ بسعر Threshold Network(t)
538 Mask Network  MASK $0.385
₿0.0000061
-3.18 $38.49M
₿615.24
$0.4039
₿0.0000062
$0.3765
₿0.0000060
$6.99M
₿111.87
$38.49M
₿615.24
$38.49M
₿615.24
التنبؤ بسعر Mask Network(mask)
540 Moo Deng  MOODENG $0.03798
₿0.00000060
-6.46 $37.61M
₿601.64
$0.04171
₿0.00000063
$0.03741
₿0.00000060
$10.76M
₿168.03
$37.61M
₿601.64
$37.61M
₿601.64
التنبؤ بسعر Moo Deng(moodeng)
542 Binance USD  BUSD $0.9882
₿0.000015
-1.08 $37.4M
₿599.82
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.12K
₿0.02
$37.4M
₿599.82
$37.4M
₿599.82
544 Moca Network  MOCA $0.008837
₿0.00000014
-6.53 $37.41M
₿598.96
$0.009773
₿0.00000014
$0.008719
₿0.00000014
$7.41M
₿118.68
$78.55M
₿1.26K
$37.41M
₿598.96
التنبؤ بسعر Moca Network(moca)
545 VeThor  VTHO $0.0003697
₿0.0000000059
-5.19 $37.34M
₿598.41
$0.0004014
₿0.0000000061
$0.0003654
₿0.0000000058
$856.07K
₿16.36
$37.35M
₿598.51
$37.34M
₿598.41
التنبؤ بسعر VeThor(vtho)
548 Tellor  TRB $13.2
₿0.00021
-4.13 $36.9M
₿591.54
$14.07
₿0.00021
$13.08
₿0.00021
$12.96M
₿212.11
$37.87M
₿607.16
$36.9M
₿591.54
التنبؤ بسعر Tellor(trb)
549 Manta Network  MANTA $0.07782
₿0.0000012
-0.70 $36.9M
₿591.13
$0.07982
₿0.0000012
$0.07708
₿0.0000011
$5.31M
₿92.39
$77.76M
₿1.25K
$36.9M
₿591.13
التنبؤ بسعر Manta Network(manta)
550 Celo  CELO $0.06102
₿0.00000097
-4.39 $36.76M
₿589.01
$0.06495
₿0.00000099
$0.06078
₿0.00000097
$3.35M
₿53.93
$61.04M
₿978.08
$36.76M
₿589.01
التنبؤ بسعر Celo(celo)
554 Magic Eden  ME $0.0603
₿0.00000096
-4.73 $36.37M
₿581.58
$0.06918
₿0.0000010
$0.05967
₿0.00000095
$16.84M
₿314.77
$60.38M
₿965.48
$36.37M
₿581.58
التنبؤ بسعر Magic Eden(me)
555 UMA  UMA $0.3959
₿0.0000063
-4.60 $35.92M
₿574.96
$0.4203
₿0.0000064
$0.3935
₿0.0000063
$4.58M
₿74.29
$51.08M
₿817.53
$35.92M
₿574.96
التنبؤ بسعر UMA(uma)
558 Snowbank  SB $221.59
₿0.0035
-1.83 $35.41M
₿564.87
$229.41
₿0.0035
$215.96
₿0.0034
$193.27
₿0
$35.41M
₿564.87
$35.41M
₿564.87
التنبؤ بسعر Snowbank(sb)
560 Ankr  ANKR $0.003517
₿0.000000056
-4.29 $35.21M
₿564.02
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$7.97M
₿127.52
$35.21M
₿564.02
$35.21M
₿564.02
التنبؤ بسعر Ankr(ankr)
565 Terra  LUNA $0.04939
₿0.00000079
-4.96 $35.05M
₿561.71
$0.05266
₿0.00000081
$0.04894
₿0.00000078
$3.91M
₿62.4
$58.59M
₿938.88
$35.05M
₿561.71
التنبؤ بسعر Terra(luna)
566 API3  API3 $0.2442
₿0.0000039
-5.12 $34.92M
₿558.72
$0.2653
₿0.0000040
$0.2415
₿0.0000038
$5.35M
₿85.91
$42.18M
₿674.86
$34.92M
₿558.72
التنبؤ بسعر API3(api3)
570 ORE  ORE $73.61
₿0.0011
-8.28 $34.62M
₿552.2
$81.76
₿0.0012
$71.76
₿0.0011
$650.36K
₿10.29
$34.62M
₿552.2
$34.62M
₿552.2
التنبؤ بسعر ORE(ore)
576 Anvil  ANVL $0.0004163
₿0.0000000066
-5.41 $33.83M
₿541.9
$0.0004475
₿0.0000000068
$0.0004146
₿0.0000000066
$86.89K
₿1.4
$41.63M
₿666.87
$33.83M
₿541.9
التنبؤ بسعر Anvil(anvl)
577 Siacoin  SC $0.0006792
₿0.000000010
-1.49 $33.83M
₿542.47
$0.0007251
₿0.000000011
$0.0006782
₿0.000000010
$5.39M
₿87.89
$33.83M
₿542.47
$33.83M
₿542.47
التنبؤ بسعر Siacoin(sc)
583 Chia  XCH $1.81
₿0.000028
-4.13 $33.56M
₿537.72
$1.98
₿0.000030
$1.81
₿0.000028
$4.26M
₿68.66
$63.14M
₿1.01K
$33.56M
₿537.72
التنبؤ بسعر Chia(xch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency