صفحة النتائج 3 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1782)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
354	Gas GAS	$1.04 ₿0.000016	-3.66	$68.02M ₿1.08K	$1.11 ₿0.000017	$1.03 ₿0.000016	$1.17M ₿18.72	$68.02M ₿1.08K	$68.02M ₿1.08K
359	ORDI ORDI	$3.16 ₿0.000050	-3.74	$66.39M ₿1.07K	$3.38 ₿0.000051	$3.08 ₿0.000049	$17.75M ₿275.97	$66.39M ₿1.07K	$66.39M ₿1.07K
364	Law Blocks AI LBT	$0.2658 ₿0.0000042	-0.06	$65.13M ₿1.04K	$0.2661 ₿0.0000042	$0.2653 ₿0.0000040	$665.29K ₿10.65	$265.85M ₿4.25K	$65.13M ₿1.04K
366	Degen DEGEN	$0.00175 ₿0.000000028	-4.64	$64.69M ₿1.04K	$0.001978 ₿0.000000030	$0.001744 ₿0.000000027	$7.6M ₿121.75	$64.69M ₿1.04K	$64.69M ₿1.04K
369	Ravencoin RVN	$0.003916 ₿0.000000062	-3.91	$63.84M ₿1.02K	$0.004158 ₿0.000000064	$0.003897 ₿0.000000062	$4.92M ₿83.98	$63.88M ₿1.02K	$63.84M ₿1.02K
372	Numeraire NMR	$9.01 ₿0.00014	-1.61	$63.37M ₿1.01K	$9.24 ₿0.00014	$8.83 ₿0.00013	$5.52M ₿87.06	$95.77M ₿1.53K	$63.37M ₿1.01K
374	Wormhole W	$0.01049 ₿0.00000016	-12.40	$63.17M ₿1.02K	$0.013 ₿0.00000020	$0.01027 ₿0.00000016	$42.91M ₿698.25	$104.67M ₿1.69K	$63.17M ₿1.02K
375	io.net IO	$0.18 ₿0.0000029	-10.29	$63.02M ₿1.02K	$0.2006 ₿0.0000031	$0.175 ₿0.0000028	$17.85M ₿287.4	$144.14M ₿2.32K	$63.02M ₿1.02K
376	yearn.finance YFI	$1,749.4 ₿0.028	-4.06	$62.65M ₿1K	$1,867.68 ₿0.028	$1,713.31 ₿0.027	$4.85M ₿78	$64.14M ₿1.02K	$62.65M ₿1K
379	Metal Blockchain METAL	$0.1229 ₿0.0000019	3.04	$62.48M ₿993.87	$0.1285 ₿0.0000020	$0.1189 ₿0.0000018	$665.34K ₿10.55	$82.05M ₿1.31K	$62.48M ₿993.87
380	Proton XPR	$0.002162 ₿0.000000034	-2.13	$61.92M ₿991.11	$0.002279 ₿0.000000035	$0.002156 ₿0.000000033	$1.44M ₿13.07	$69.6M ₿1.11K	$61.92M ₿991.11
384	Enjin Coin ENJ	$0.0309 ₿0.00000049	-6.17	$61.09M ₿973.4	$0.0344 ₿0.00000053	$0.03076 ₿0.00000049	$9.59M ₿150.37	$61.81M ₿984.83	$61.09M ₿973.4
385	Bio Protocol BIO	$0.02844 ₿0.00000045	-8.34	$60.91M ₿977.21	$0.03106 ₿0.00000048	$0.02816 ₿0.00000045	$25.98M ₿415.7	$94.28M ₿1.51K	$60.91M ₿977.21
388	Safe SAFE	$0.08038 ₿0.0000012	-8.03	$60.27M ₿963.57	$0.08899 ₿0.0000013	$0.07985 ₿0.0000012	$1.2M ₿19.7	$80.38M ₿1.29K	$60.27M ₿963.57
389	Kusama KSM	$3.26 ₿0.000052	-6.03	$60.06M ₿957.53	$3.56 ₿0.000054	$3.24 ₿0.000051	$4.16M ₿67.47	$60.06M ₿957.53	$60.06M ₿957.53
393	Dog (Bitcoin) DOG	$0.0005869 ₿0.0000000093	-5.49	$58.79M ₿938.25	$0.0006212 ₿0.0000000096	$0.0005814 ₿0.0000000092	$943.18K ₿14.97	$58.79M ₿938.25	$58.79M ₿938.25
394	Zilliqa ZIL	$0.003008 ₿0.000000048	-3.39	$58.62M ₿940.48	$0.003185 ₿0.000000049	$0.00298 ₿0.000000047	$10.47M ₿180.72	$61.56M ₿987.7	$58.62M ₿940.48
396	Synapse SYN	$0.2681 ₿0.0000042	-6.49	$58.51M ₿928.59	$0.2981 ₿0.0000046	$0.2239 ₿0.0000034	$147.63M ₿2.37K	$66.77M ₿1.06K	$58.51M ₿928.59
397	Puff The Dragon PUFF	$0.06581 ₿0.0000010	-11.77	$58.5M ₿939.01	$0.07485 ₿0.0000011	$0.06316 ₿0.00000099	$114.1K ₿1.83	$58.5M ₿939.01	$58.5M ₿939.01
398	Alchemist AI ALCH	$0.06858 ₿0.0000011	-5.54	$58.3M ₿941.3	$0.07366 ₿0.0000011	$0.06859 ₿0.0000010	$13.87M ₿222.68	$68.58M ₿1.11K	$58.3M ₿941.3
399	Turbo TURBO	$0.000844 ₿0.000000013	-4.56	$58.23M ₿934.67	$0.0009207 ₿0.000000014	$0.0008305 ₿0.000000013	$11.47M ₿183.99	$58.23M ₿934.67	$58.23M ₿934.67
400	Qubic QUBIC	$0.0000004204 ₿0.0000000000067	-2.19	$58.22M ₿937.98	$0.0000004397 ₿0.0000000000067	$0.00000042 ₿0.0000000000065	$1.32M ₿21.27	$72.32M ₿1.17K	$58.22M ₿937.98
401	GMX GMX	$5.55 ₿0.000088	-5.66	$57.8M ₿928	$5.96 ₿0.000091	$5.53 ₿0.000088	$1.86M ₿29.73	$57.8M ₿928	$57.8M ₿928
405	ZetaChain ZETA	$0.03938 ₿0.00000063	4.10	$57.48M ₿913.67	$0.03989 ₿0.00000063	$0.03691 ₿0.00000057	$10.19M ₿215.69	$82.61M ₿1.31K	$57.48M ₿913.67
407	Baby Doge Coin BABYDOGE	$0.000000000313 ₿0.0000000000000050	-4.06	$57.24M ₿916.61	$0.000000000336 ₿0.0000000000000051	$0.00000000031 ₿0.0000000000000050	$2.12M ₿33.73	$131.37M ₿2.1K	$57.24M ₿916.61
409	Velo VELO	$0.003236 ₿0.000000051	-3.00	$56.82M ₿910.39	$0.003408 ₿0.000000052	$0.003234 ₿0.000000051	$3.89M ₿62.31	$77.64M ₿1.24K	$56.82M ₿910.39
411	Pirate Chain ARRR	$0.2886 ₿0.0000046	-1.26	$56.64M ₿907.39	$0.2964 ₿0.0000046	$0.2836 ₿0.0000044	$397.6K ₿6.4	$57.74M ₿924.9	$56.64M ₿907.39
412	Theta Fuel TFUEL	$0.007671 ₿0.00000012	-5.23	$56.58M ₿905.49	$0.008244 ₿0.00000012	$0.007663 ₿0.00000012	$1.45M ₿23.22	$56.58M ₿905.53	$56.58M ₿905.49
415	SuperFarm SUPER	$0.08814 ₿0.0000014	-6.88	$56.39M ₿903.85	$0.09745 ₿0.0000015	$0.08791 ₿0.0000014	$6.32M ₿104.29	$88.08M ₿1.41K	$56.39M ₿903.85
416	Quantix Finance QFI	$54.77 ₿0.00087	-0.68	$54.77M ₿876.68	$55.35 ₿0.00088	$54.52 ₿0.00084	$2.71M ₿36.03	$547.7M ₿8.77K	$54.77M ₿876.68
419	ECOMI OMI	$0.0001997 ₿0.0000000032	-7.79	$54.12M ₿866.37	$0.0002256 ₿0.0000000034	$0.0001962 ₿0.0000000030	$1.2M ₿19.32	$62.1M ₿994.05	$54.12M ₿866.37
423	Purr PURR	$0.08966 ₿0.0000014	-8.53	$53.36M ₿859.41	$0.1015 ₿0.0000015	$0.08833 ₿0.0000014	$1.26M ₿20.12	$53.36M ₿859.41	$53.36M ₿859.41
427	Holo HOT	$0.0002967 ₿0.0000000047	-3.35	$52.76M ₿842.51	$0.0003122 ₿0.0000000048	$0.0002914 ₿0.0000000046	$4.84M ₿77.88	$52.76M ₿842.51	$52.76M ₿842.51
428	Escoin Token ELG	$0.2833 ₿0.0000045	-2.05	$52.2M ₿835.78	$0.2904 ₿0.0000045	$0.283 ₿0.0000044	$261.38K ₿4.18	$70.84M ₿1.13K	$52.2M ₿835.78
429	Concordium CCD	$0.004128 ₿0.000000066	-2.35	$52.11M ₿834.72	$0.004336 ₿0.000000066	$0.003991 ₿0.000000062	$250.84K ₿4	$59.98M ₿960.85	$52.11M ₿834.72
431	Brett BRETT	$0.005241 ₿0.000000084	-7.57	$51.9M ₿833.64	$0.005874 ₿0.000000089	$0.005213 ₿0.000000083	$23.21M ₿372.84	$51.9M ₿833.64	$51.9M ₿833.64
432	Mina Protocol MINA	$0.04007 ₿0.00000064	-4.65	$51.7M ₿832.12	$0.04313 ₿0.00000066	$0.03965 ₿0.00000063	$5.18M ₿86.71	$51.7M ₿832.12	$51.7M ₿832.12
438	Kava KAVA	$0.04684 ₿0.00000075	-2.19	$50.71M ₿812.06	$0.04855 ₿0.00000075	$0.04623 ₿0.00000073	$8.62M ₿138.59	$50.71M ₿812.06	$50.71M ₿812.06
441	KUB Coin KUB	$0.7303 ₿0.000011	-2.04	$50.2M ₿811.49	$0.7468 ₿0.000011	$0.7273 ₿0.000011	$236.39K ₿3.76	$80.06M ₿1.29K	$50.2M ₿811.49
442	Popcat POPCAT	$0.05085 ₿0.00000082	5.60	$50.05M ₿808.07	$0.05213 ₿0.00000083	$0.04239 ₿0.00000066	$31.87M ₿509.14	$50.05M ₿808.07	$50.05M ₿808.07
445	AgentFun.AI AGENTFUN	$0.4987 ₿0.0000077	-1.02	$49.87M ₿774.74	$0.5113 ₿0.0000078	$0.4987 ₿0.0000077	$14.96 ₿0	$49.87M ₿774.74	$49.87M ₿774.74
447	Dola USD Stablecoin DOLA	$0.9953 ₿0.000015	-0.03	$49.71M ₿795.61	$0.9961 ₿0.000016	$0.9944 ₿0.000015	$1.17M ₿18.96	$89.97M ₿1.44K	$49.71M ₿795.61
450	aelf ELF	$0.05979 ₿0.00000095	-3.56	$49.12M ₿786.16	$0.06448 ₿0.0000010	$0.05953 ₿0.00000094	$699.91K ₿11.21	$59.54M ₿952.86	$49.12M ₿786.16
451	Axelar AXL	$0.04118 ₿0.00000066	-7.10	$49.05M ₿786.16	$0.04542 ₿0.00000069	$0.04052 ₿0.00000065	$5.63M ₿90.31	$51.26M ₿821.55	$49.05M ₿786.16
452	Nervos Network CKB	$0.0009986 ₿0.000000016	-4.31	$49M ₿784.15	$0.001066 ₿0.000000016	$0.0009803 ₿0.000000015	$3.71M ₿59.3	$49.82M ₿797.24	$49M ₿784.15
455	Oasis Network ROSE	$0.006219 ₿0.000000099	-6.16	$48.44M ₿778.3	$0.006869 ₿0.00000010	$0.006172 ₿0.000000099	$2.9M ₿45.8	$62.19M ₿999.33	$48.44M ₿778.3
458	Toshi TOSHI	$0.0001131 ₿0.0000000018	-7.60	$47.59M ₿765.53	$0.0001241 ₿0.0000000019	$0.0001122 ₿0.0000000018	$7M ₿112.91	$47.59M ₿765.53	$47.59M ₿765.53
459	Helium HNT	$0.2609 ₿0.0000041	-10.98	$47.57M ₿761.98	$0.2941 ₿0.0000045	$0.2565 ₿0.0000040	$4.88M ₿78.52	$47.57M ₿761.98	$47.57M ₿761.98
460	DigiByte DGB	$0.00258 ₿0.000000041	-2.10	$47.33M ₿757.74	$0.002713 ₿0.000000042	$0.002574 ₿0.000000040	$2.99M ₿47.9	$47.33M ₿757.78	$47.33M ₿757.74
461	DUSK Network DUSK	$0.07954 ₿0.0000012	-6.19	$46.9M ₿751.82	$0.08707 ₿0.0000013	$0.07868 ₿0.0000012	$4.51M ₿72.37	$46.9M ₿751.82	$46.9M ₿751.82
462	peaq PEAQ	$0.02075 ₿0.00000033	-7.22	$46.89M ₿749.71	$0.02236 ₿0.00000034	$0.02063 ₿0.00000033	$1.45M ₿23.33	$91.71M ₿1.47K	$46.89M ₿749.71
464	Venus XVS	$2.77 ₿0.000044	3.32	$46.71M ₿749.78	$2.79 ₿0.000044	$2.66 ₿0.000041	$7.45M ₿119.81	$82.56M ₿1.33K	$46.71M ₿749.78
469	Polymesh POLYX	$0.03585 ₿0.00000057	-6.91	$46.24M ₿743.87	$0.03921 ₿0.00000060	$0.03502 ₿0.00000056	$2.21M ₿34.91	$46.24M ₿743.87	$46.24M ₿743.87
470	CoinEx Token CET	$0.01836 ₿0.00000029	-0.96	$46.12M ₿735.04	$0.01867 ₿0.00000029	$0.01818 ₿0.00000028	$61.92K ₿0.97	$46.12M ₿735.04	$46.12M ₿735.04
474	Flow FLOW	$0.02755 ₿0.00000044	-3.18	$46.01M ₿734.43	$0.02876 ₿0.00000044	$0.02727 ₿0.00000043	$3.88M ₿62.35	$46.01M ₿734.43	$46.01M ₿734.43
477	XYO Network XYO	$0.003286 ₿0.000000052	-3.67	$45.79M ₿734.37	$0.003456 ₿0.000000053	$0.00328 ₿0.000000052	$9.47M ₿152.21	$45.79M ₿734.37	$45.79M ₿734.37
479	Creditcoin CTC	$0.08408 ₿0.0000013	-5.72	$45.65M ₿734.26	$0.09066 ₿0.0000013	$0.08321 ₿0.0000013	$4.23M ₿69.37	$50.66M ₿814.85	$45.65M ₿734.26
482	Ronin RON	$0.05882 ₿0.00000094	-6.36	$45.47M ₿729.65	$0.06306 ₿0.00000098	$0.05824 ₿0.00000093	$4.61M ₿74.46	$58.87M ₿944.65	$45.47M ₿729.65
483	Nano XNO	$0.3393 ₿0.0000054	-4.47	$45.2M ₿723	$0.3567 ₿0.0000055	$0.3327 ₿0.0000052	$1.2M ₿19.65	$45.2M ₿723	$45.2M ₿723
484	Astar ASTR	$0.005161 ₿0.000000082	-5.77	$44.98M ₿720.76	$0.005535 ₿0.000000085	$0.005122 ₿0.000000082	$3.07M ₿50.79	$44.99M ₿720.82	$44.98M ₿720.76
486	Sushi SUSHI	$0.164 ₿0.0000026	-6.77	$44.78M ₿716.52	$0.1782 ₿0.0000027	$0.1623 ₿0.0000026	$8.4M ₿134.86	$47.82M ₿765.08	$44.78M ₿716.52
490	AMP Token AMP	$0.0004907 ₿0.0000000079	-4.61	$44.07M ₿707.87	$0.0005189 ₿0.0000000080	$0.0004828 ₿0.0000000077	$2.95M ₿49.38	$48.95M ₿786.24	$44.07M ₿707.87
492	Ontology ONT	$0.04379 ₿0.00000070	-4.08	$43.77M ₿700.36	$0.04642 ₿0.00000071	$0.04302 ₿0.00000069	$5.66M ₿90	$43.77M ₿700.36	$43.77M ₿700.36
493	Movement MOVE	$0.01091 ₿0.00000017	-6.82	$43.65M ₿699.76	$0.01205 ₿0.00000018	$0.01084 ₿0.00000017	$8.92M ₿186.45	$109.06M ₿1.75K	$43.65M ₿699.76
496	VVS Finance VVS	$0.0000009921 ₿0.000000000015	-3.81	$43.12M ₿690.16	$0.000001049 ₿0.000000000016	$0.0000009826 ₿0.000000000015	$75.62K ₿1.2	$94.16M ₿1.51K	$43.12M ₿690.16
499	Peanut the Squirrel PNUT	$0.04245 ₿0.00000068	-6.09	$42.44M ₿679.91	$0.04668 ₿0.00000071	$0.04182 ₿0.00000067	$10.44M ₿168.91	$42.44M ₿679.91	$42.44M ₿679.91
502	Mog Coin MOG	$0.0000001066 ₿0.0000000000017	-5.64	$41.67M ₿668.52	$0.0000001162 ₿0.0000000000017	$0.0000001052 ₿0.0000000000016	$9.37M ₿146.23	$41.67M ₿668.52	$41.67M ₿668.52
504	Fractal Bitcoin FB	$0.3948 ₿0.0000063	2.29	$41.36M ₿661.88	$0.4046 ₿0.0000063	$0.382 ₿0.0000058	$4.62M ₿74.26	$60.01M ₿960.45	$41.36M ₿661.88
505	Blur BLUR	$0.01461 ₿0.00000023	-6.05	$41.29M ₿662.77	$0.01588 ₿0.00000024	$0.01441 ₿0.00000023	$8.03M ₿128.69	$43.81M ₿703.24	$41.29M ₿662.77
508	BurnedFi BURN	$3.3 ₿0.000053	1.52	$40.72M ₿651.76	$3.34 ₿0.000053	$3.2 ₿0.000049	$91.33K ₿1.48	$40.72M ₿651.76	$40.72M ₿651.76
513	APEX APEX	$0.2931 ₿0.0000046	3.17	$40.48M ₿647.53	$0.3131 ₿0.0000048	$0.284 ₿0.0000044	$1.96M ₿31.28	$146.08M ₿2.34K	$40.48M ₿647.53
514	MimbleWimbleCoin MWC	$3.57 ₿0.000057	14.76	$39.27M ₿625.11	$3.73 ₿0.000059	$3.11 ₿0.000047	$147.09K ₿2.4	$39.27M ₿625.11	$39.27M ₿625.11
516	Verge XVG	$0.002407 ₿0.000000038	-4.95	$39.77M ₿638.04	$0.002601 ₿0.000000039	$0.002364 ₿0.000000038	$2.69M ₿42.75	$39.85M ₿639.31	$39.77M ₿638.04
518	PayProtocol Paycoin PCI	$0.03874 ₿0.00000060	-1.06	$39.61M ₿618.75	$0.03951 ₿0.00000062	$0.0378 ₿0.00000059	$439.7K ₿0.59	$73.6M ₿1.15K	$39.61M ₿618.75
523	Zerebro ZEREBRO	$0.03959 ₿0.00000061	1.48	$39.59M ₿615.67	$0.0402 ₿0.00000062	$0.0364 ₿0.00000056	$11.43M ₿180.89	$39.59M ₿615.67	$39.59M ₿615.67
524	Gemini Dollar GUSD	$0.9998 ₿0.000016	0.14	$39.37M ₿630.31	$1 ₿0.000016	$0.9958 ₿0.000015	$639.07K ₿10.24	$39.37M ₿630.31	$39.37M ₿630.31
525	Notcoin NOT	$0.0003932 ₿0.0000000063	-5.05	$39.14M ₿629.33	$0.0004199 ₿0.0000000065	$0.0003925 ₿0.0000000062	$8.7M ₿139.7	$40.33M ₿648.46	$39.14M ₿629.33
526	DeepBook DEEP	$0.01563 ₿0.00000025	-4.47	$39.09M ₿624.81	$0.01701 ₿0.00000026	$0.0153 ₿0.00000024	$4.51M ₿73.33	$156.38M ₿2.5K	$39.09M ₿624.81
530	Non-Playable Coin NPC	$0.004824 ₿0.000000077	-7.86	$38.89M ₿623.26	$0.005293 ₿0.000000081	$0.004821 ₿0.000000077	$5.42M ₿86.99	$38.89M ₿623.26	$38.89M ₿623.26
531	Mask Network MASK	$0.3874 ₿0.0000062	-2.69	$38.78M ₿624.13	$0.4039 ₿0.0000062	$0.3765 ₿0.0000060	$7.08M ₿114.08	$38.78M ₿624.13	$38.78M ₿624.13
534	AltLayer ALT	$0.006021 ₿0.000000096	-6.26	$38.55M ₿616.5	$0.006496 ₿0.00000010	$0.005941 ₿0.000000095	$3.64M ₿58.81	$60.19M ₿962.68	$38.55M ₿616.5
535	Request REQ	$0.05167 ₿0.00000082	-7.10	$38.47M ₿615.82	$0.06431 ₿0.00000099	$0.05157 ₿0.00000082	$4.1M ₿65.91	$51.66M ₿826.9	$38.47M ₿615.82
538	Threshold Network T	$0.003444 ₿0.000000055	-4.04	$38.42M ₿615.99	$0.003669 ₿0.000000056	$0.003414 ₿0.000000054	$3.52M ₿54.19	$38.42M ₿615.99	$38.42M ₿615.99
540	Moo Deng MOODENG	$0.03793 ₿0.00000060	-6.57	$37.55M ₿603	$0.04171 ₿0.00000063	$0.03741 ₿0.00000060	$10.51M ₿168.74	$37.55M ₿603	$37.55M ₿603
542	Binance USD BUSD	$0.9886 ₿0.000015	-1.03	$37.43M ₿604.76	$0.9997 ₿0.000016	$0.9666 ₿0.000015	$1.14K ₿0.02	$37.43M ₿604.76	$37.43M ₿604.76
543	Moca Network MOCA	$0.008816 ₿0.00000014	-7.18	$37.34M ₿600.3	$0.009773 ₿0.00000014	$0.008719 ₿0.00000014	$7.43M ₿126.02	$78.41M ₿1.26K	$37.34M ₿600.3
544	VeThor VTHO	$0.0003696 ₿0.0000000059	-5.25	$37.31M ₿597.45	$0.0004014 ₿0.0000000061	$0.0003654 ₿0.0000000058	$864.22K ₿13.97	$37.32M ₿597.55	$37.31M ₿597.45
548	Manta Network MANTA	$0.07785 ₿0.0000012	-1.44	$36.94M ₿591.23	$0.07982 ₿0.0000012	$0.07708 ₿0.0000011	$5.05M ₿81.93	$77.83M ₿1.25K	$36.94M ₿591.23
549	Tellor TRB	$13.15 ₿0.00021	-4.59	$36.74M ₿589.72	$14.07 ₿0.00021	$13.08 ₿0.00021	$13.01M ₿209.41	$37.71M ₿605.28	$36.74M ₿589.72
550	Celo CELO	$0.06096 ₿0.00000097	-4.50	$36.7M ₿588.28	$0.06495 ₿0.00000099	$0.06078 ₿0.00000097	$3.03M ₿53.82	$60.95M ₿976.87	$36.7M ₿588.28
554	Magic Eden ME	$0.06042 ₿0.00000097	-5.37	$36.4M ₿582.86	$0.06918 ₿0.0000010	$0.05967 ₿0.00000095	$16.64M ₿270.12	$60.42M ₿967.61	$36.4M ₿582.86
555	UMA UMA	$0.397 ₿0.0000063	-4.35	$36.03M ₿575.4	$0.4203 ₿0.0000064	$0.3935 ₿0.0000063	$4.84M ₿78.21	$51.23M ₿818.16	$36.03M ₿575.4
560	Snowbank SB	$220.87 ₿0.0035	-2.49	$35.27M ₿568.13	$229.41 ₿0.0035	$215.96 ₿0.0034	$203.54 ₿0	$35.27M ₿568.13	$35.27M ₿568.13
561	Ankr ANKR	$0.003517 ₿0.000000056	-4.15	$35.15M ₿561.99	$0.003745 ₿0.000000057	$0.003472 ₿0.000000056	$7.98M ₿133.44	$35.15M ₿561.99	$35.15M ₿561.99
563	Terra LUNA	$0.04947 ₿0.00000079	-4.81	$35.11M ₿562.01	$0.05266 ₿0.00000081	$0.04894 ₿0.00000078	$3.87M ₿62.85	$58.68M ₿939.38	$35.11M ₿562.01
565	API3 API3	$0.2455 ₿0.0000039	-4.36	$35.1M ₿560.88	$0.2653 ₿0.0000040	$0.2415 ₿0.0000038	$4.83M ₿86.23	$42.39M ₿677.47	$35.1M ₿560.88
572	Anvil ANVL	$0.0004199 ₿0.0000000067	-4.75	$34.13M ₿544.64	$0.0004475 ₿0.0000000068	$0.0004146 ₿0.0000000066	$86.91K ₿1.4	$42M ₿670.24	$34.13M ₿544.64
573	ORE ORE	$72.33 ₿0.0011	-9.50	$34.1M ₿551.58	$81.76 ₿0.0012	$71.76 ₿0.0011	$659.2K ₿10.52	$34.1M ₿551.58	$34.1M ₿551.58
576	Chia XCH	$1.82 ₿0.000028	-4.40	$33.83M ₿537.92	$1.98 ₿0.000030	$1.81 ₿0.000028	$4.26M ₿68.28	$63.65M ₿1.01K	$33.83M ₿537.92
581	Siacoin SC	$0.0006753 ₿0.000000010	-2.68	$33.61M ₿540.43	$0.0007251 ₿0.000000011	$0.0006755 ₿0.000000010	$5.4M ₿88.51	$33.61M ₿540.43	$33.61M ₿540.43
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}