$2.22T
إجمالي القيمة السوقية
$76.65B
إجمالي حجم التداول
BTC 56.13%     ETH 8.98%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1782)
عوامل تصفية متقدمة
منظومة HECO Chain الاقتصادية (1782)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
354 Zignaly  ZIG $0.04798
₿0.00000077
-3.34 $67.62M
₿1.09K
$0.0519
₿0.00000080
$0.04799
₿0.00000076
$3.7M
₿59.45
$93.78M
₿1.51K
$67.62M
₿1.09K
التنبؤ بسعر Zignaly(zig)
355 Degen  DEGEN $0.001857
₿0.000000029
-1.08 $68.67M
₿1.08K
$0.001978
₿0.000000030
$0.001744
₿0.000000027
$8.1M
₿127.11
$68.67M
₿1.08K
$68.67M
₿1.08K
التنبؤ بسعر Degen(degen)
361 ORDI  ORDI $3.12
₿0.000050
-6.44 $65.59M
₿1.06K
$3.38
₿0.000051
$3.08
₿0.000049
$16.78M
₿272.06
$65.59M
₿1.06K
$65.59M
₿1.06K
التنبؤ بسعر ORDI(ordi)
363 Law Blocks AI  LBT $0.2655
₿0.0000042
0.04 $65.07M
₿1.05K
$0.2661
₿0.0000042
$0.2653
₿0.0000040
$661.69K
₿10.63
$265.61M
₿4.27K
$65.07M
₿1.05K
التنبؤ بسعر Law Blocks AI(lbt)
365 Numeraire  NMR $9.24
₿0.00014
1.14 $64.87M
₿1.04K
$9.35
₿0.00014
$8.83
₿0.00013
$6.73M
₿107.53
$98.04M
₿1.58K
$64.87M
₿1.04K
التنبؤ بسعر Numeraire(nmr)
368 Ravencoin  RVN $0.003935
₿0.000000063
-4.82 $64.02M
₿1.03K
$0.004158
₿0.000000064
$0.003888
₿0.000000062
$5.06M
₿80.99
$64.05M
₿1.03K
$64.02M
₿1.03K
التنبؤ بسعر Ravencoin(rvn)
369 Wormhole  W $0.01054
₿0.00000017
-15.94 $63.61M
₿1.03K
$0.01257
₿0.00000019
$0.01027
₿0.00000016
$32.44M
₿531.44
$105.41M
₿1.7K
$63.61M
₿1.03K
التنبؤ بسعر Wormhole(w)
377 Metal Blockchain  METAL $0.1243
₿0.0000019
1.71 $62.46M
₿1.01K
$0.1285
₿0.0000020
$0.1214
₿0.0000018
$633.23K
₿10.11
$82.03M
₿1.33K
$62.46M
₿1.01K
التنبؤ بسعر Metal Blockchain(metal)
378 yearn.finance  YFI $1,741.65
₿0.028
-5.37 $62.38M
₿1.01K
$1,867.68
₿0.028
$1,713.31
₿0.027
$4.82M
₿77.7
$63.86M
₿1.03K
$62.38M
₿1.01K
التنبؤ بسعر yearn.finance(yfi)
379 io.net  IO $0.1782
₿0.0000028
-10.04 $62.26M
₿1K
$0.1998
₿0.0000030
$0.175
₿0.0000028
$16.68M
₿271.82
$142.41M
₿2.3K
$62.26M
₿1K
التنبؤ بسعر io.net(io)
380 Proton  XPR $0.002176
₿0.000000034
-3.83 $62.22M
₿1K
$0.002279
₿0.000000035
$0.002156
₿0.000000033
$804.04K
₿21.51
$69.94M
₿1.13K
$62.22M
₿1K
التنبؤ بسعر Proton(xpr)
383 Enjin Coin  ENJ $0.03126
₿0.00000050
-5.84 $61.78M
₿993.58
$0.0344
₿0.00000053
$0.03073
₿0.00000049
$9.44M
₿151.68
$62.5M
₿1.01K
$61.78M
₿993.58
التنبؤ بسعر Enjin Coin(enj)
384 Bio Protocol  BIO $0.02876
₿0.00000046
-4.22 $61.61M
₿990.22
$0.03105
₿0.00000047
$0.02816
₿0.00000045
$25.4M
₿378.12
$95.36M
₿1.53K
$61.61M
₿990.22
التنبؤ بسعر Bio Protocol(bio)
386 Safe  SAFE $0.08117
₿0.0000013
-8.73 $60.85M
₿973.9
$0.08899
₿0.0000013
$0.07982
₿0.0000012
$1.09M
₿16.34
$81.15M
₿1.3K
$60.85M
₿973.9
التنبؤ بسعر Safe(safe)
388 Kusama  KSM $3.29
₿0.000052
-6.87 $60.48M
₿971.11
$3.56
₿0.000054
$3.23
₿0.000051
$4.31M
₿69.07
$60.48M
₿971.11
$60.48M
₿971.11
التنبؤ بسعر Kusama(ksm)
392 Zilliqa  ZIL $0.003014
₿0.000000048
-4.90 $58.77M
₿947.08
$0.003185
₿0.000000049
$0.00298
₿0.000000047
$11.4M
₿183.17
$61.72M
₿994.64
$58.77M
₿947.08
التنبؤ بسعر Zilliqa(zil)
394 Turbo  TURBO $0.0008472
₿0.000000013
-5.89 $58.46M
₿940.92
$0.0009207
₿0.000000014
$0.0008305
₿0.000000013
$10.84M
₿174.05
$58.46M
₿940.92
$58.46M
₿940.92
التنبؤ بسعر Turbo(turbo)
397 Qubic  QUBIC $0.0000004177
₿0.0000000000066
-3.44 $57.89M
₿926.54
$0.0000004397
₿0.0000000000068
$0.0000004162
₿0.0000000000065
$1.33M
₿21.27
$71.91M
₿1.15K
$57.89M
₿926.54
التنبؤ بسعر Qubic(qubic)
400 Alchemist AI  ALCH $0.06795
₿0.0000010
-6.95 $57.82M
₿927.72
$0.07366
₿0.0000011
$0.06792
₿0.0000010
$12.36M
₿200.03
$68.02M
₿1.09K
$57.82M
₿927.72
التنبؤ بسعر Alchemist AI(alch)
401 GMX  GMX $5.52
₿0.000088
-7.29 $57.57M
₿927.15
$5.96
₿0.000091
$5.52
₿0.000088
$1.88M
₿30.93
$57.57M
₿927.15
$57.57M
₿927.15
التنبؤ بسعر GMX(gmx)
403 Velo  VELO $0.003275
₿0.000000052
-3.79 $57.56M
₿923.79
$0.003408
₿0.000000052
$0.003234
₿0.000000051
$3.55M
₿57.35
$78.65M
₿1.26K
$57.56M
₿923.79
التنبؤ بسعر Velo(velo)
404 Dog (Bitcoin)  DOG $0.0005753
₿0.0000000092
-6.03 $57.44M
₿924.21
$0.0006195
₿0.0000000095
$0.0005701
₿0.0000000091
$1.05M
₿17.23
$57.44M
₿924.21
$57.44M
₿924.21
التنبؤ بسعر Dog (Bitcoin)(dog)
405 Baby Doge Coin  BABYDOGE $0.000000000314
₿0.0000000000000050
-5.84 $57.34M
₿921.9
$0.000000000336
₿0.0000000000000051
$0.00000000031
₿0.0000000000000050
$3.44M
₿36.1
$131.17M
₿2.11K
$57.34M
₿921.9
التنبؤ بسعر Baby Doge Coin(babydoge)
406 ZetaChain  ZETA $0.03926
₿0.00000063
2.13 $57.26M
₿933.89
$0.04015
₿0.00000064
$0.03691
₿0.00000057
$16.87M
₿261.54
$82.29M
₿1.34K
$57.26M
₿933.89
التنبؤ بسعر ZetaChain(zeta)
409 Theta Fuel  TFUEL $0.007723
₿0.00000012
-5.95 $56.66M
₿910.63
$0.008244
₿0.00000012
$0.007622
₿0.00000012
$1.45M
₿23.11
$56.66M
₿910.67
$56.66M
₿910.63
التنبؤ بسعر Theta Fuel(tfuel)
410 SuperFarm  SUPER $0.08846
₿0.0000014
-9.01 $56.64M
₿910.89
$0.09745
₿0.0000015
$0.08774
₿0.0000014
$5.39M
₿86.9
$88.48M
₿1.42K
$56.64M
₿910.89
التنبؤ بسعر SuperFarm(super)
413 Synapse  SYN $0.2564
₿0.0000041
-5.96 $56.33M
₿901.68
$0.2981
₿0.0000046
$0.2239
₿0.0000034
$125.58M
₿2.04K
$64.29M
₿1.03K
$56.33M
₿901.68
التنبؤ بسعر Synapse(syn)
414 Puff The Dragon  PUFF $0.06302
₿0.0000010
-15.40 $56.02M
₿899.04
$0.07485
₿0.0000011
$0.06297
₿0.00000099
$22.35K
₿0.92
$56.02M
₿899.04
$56.02M
₿899.04
التنبؤ بسعر Puff The Dragon(puff)
415 Quantix Finance  QFI $54.8
₿0.00088
-0.81 $54.8M
₿880.77
$55.25
₿0.00088
$54.52
₿0.00084
$2.64M
₿42.35
$548.02M
₿8.81K
$54.8M
₿880.77
التنبؤ بسعر Quantix Finance(qfi)
418 ECOMI  OMI $0.0001986
₿0.0000000031
-11.97 $53.78M
₿864.9
$0.0002256
₿0.0000000034
$0.0001962
₿0.0000000030
$1.14M
₿19.02
$61.71M
₿992.37
$53.78M
₿864.9
التنبؤ بسعر ECOMI(omi)
422 Brett  BRETT $0.005327
₿0.000000086
-8.30 $52.79M
₿855.85
$0.005874
₿0.000000089
$0.005213
₿0.000000083
$21.42M
₿344.65
$52.79M
₿855.85
$52.79M
₿855.85
التنبؤ بسعر Brett(brett)
423 Purr  PURR $0.0891
₿0.0000014
-11.01 $53.04M
₿851.77
$0.1015
₿0.0000015
$0.08833
₿0.0000014
$1.15M
₿18.82
$53.04M
₿851.77
$53.04M
₿851.77
التنبؤ بسعر Purr(purr)
425 Holo  HOT $0.000297
₿0.0000000047
-4.55 $52.74M
₿848.74
$0.0003122
₿0.0000000048
$0.0002914
₿0.0000000046
$4.86M
₿77.9
$52.74M
₿848.74
$52.74M
₿848.74
التنبؤ بسعر Holo(hot)
427 Pirate Chain  ARRR $0.2669
₿0.0000042
-7.86 $52.37M
₿835.39
$0.2964
₿0.0000046
$0.265
₿0.0000042
$365.18K
₿5.82
$53.39M
₿851.51
$52.37M
₿835.39
التنبؤ بسعر Pirate Chain(arrr)
429 Escoin Token  ELG $0.2842
₿0.0000045
-2.01 $52.32M
₿841.22
$0.2904
₿0.0000045
$0.283
₿0.0000044
$257.77K
₿4.11
$71.01M
₿1.14K
$52.32M
₿841.22
التنبؤ بسعر Escoin Token(elg)
430 Mina Protocol  MINA $0.03993
₿0.00000064
-6.95 $51.59M
₿831.02
$0.04313
₿0.00000066
$0.03965
₿0.00000063
$4.67M
₿74.82
$51.59M
₿831.02
$51.59M
₿831.02
التنبؤ بسعر Mina Protocol(mina)
432 Popcat  POPCAT $0.05251
₿0.00000083
8.03 $51.46M
₿819.04
$0.05322
₿0.00000085
$0.04239
₿0.00000066
$35.75M
₿566.81
$51.46M
₿819.04
$51.46M
₿819.04
التنبؤ بسعر Popcat(popcat)
435 Kava  KAVA $0.0476
₿0.00000075
-1.60 $51.27M
₿819.36
$0.04838
₿0.00000075
$0.04623
₿0.00000073
$9.37M
₿139.74
$51.27M
₿819.36
$51.27M
₿819.36
التنبؤ بسعر Kava(kava)
436 aelf  ELF $0.0623
₿0.00000099
0.59 $51.17M
₿823.45
$0.06448
₿0.0000010
$0.05953
₿0.00000094
$1.72M
₿27.72
$62.03M
₿998.06
$51.17M
₿823.45
التنبؤ بسعر aelf(elf)
439 Concordium  CCD $0.004014
₿0.000000064
-5.24 $50.66M
₿813.95
$0.004336
₿0.000000066
$0.003991
₿0.000000062
$229.39K
₿4.06
$58.32M
₿936.95
$50.66M
₿813.95
التنبؤ بسعر Concordium(ccd)
440 KUB Coin  KUB $0.7342
₿0.000011
-1.38 $50.63M
₿812.69
$0.7468
₿0.000011
$0.7273
₿0.000011
$85.44K
₿1.63
$80.75M
₿1.3K
$50.63M
₿812.69
التنبؤ بسعر KUB Coin(kub)
445 AgentFun.AI  AGENTFUN $0.4987
₿0.0000077
-2.23 $49.87M
₿774.74
$0.5113
₿0.0000078
$0.4987
₿0.0000077
$14.96
₿0
$49.87M
₿774.74
$49.87M
₿774.74
التنبؤ بسعر AgentFun.AI(agentfun)
446 Dola USD Stablecoin  DOLA $0.995
₿0.000015
-0.09 $49.69M
₿798.46
$0.9961
₿0.000016
$0.9944
₿0.000015
$1.16M
₿18.55
$89.93M
₿1.45K
$49.69M
₿798.46
التنبؤ بسعر Dola USD Stablecoin(dola)
451 Nervos Network  CKB $0.0009995
₿0.000000016
-6.05 $49.01M
₿788.84
$0.001066
₿0.000000016
$0.0009803
₿0.000000015
$3.69M
₿59.48
$49.83M
₿802.02
$49.01M
₿788.84
التنبؤ بسعر Nervos Network(ckb)
452 Axelar  AXL $0.04114
₿0.00000066
-9.32 $48.97M
₿787.85
$0.04542
₿0.00000069
$0.04052
₿0.00000065
$5.25M
₿84.72
$51.17M
₿823.31
$48.97M
₿787.85
التنبؤ بسعر Axelar(axl)
453 Oasis Network  ROSE $0.006262
₿0.000000099
-8.31 $48.65M
₿778.6
$0.006869
₿0.00000010
$0.006172
₿0.000000099
$2.88M
₿44.64
$62.47M
₿999.71
$48.65M
₿778.6
التنبؤ بسعر Oasis Network(rose)
458 Toshi  TOSHI $0.0001134
₿0.0000000018
-8.39 $47.72M
₿769.32
$0.0001241
₿0.0000000019
$0.0001122
₿0.0000000018
$7.06M
₿113.66
$47.72M
₿769.32
$47.72M
₿769.32
التنبؤ بسعر Toshi(toshi)
459 DigiByte  DGB $0.002601
₿0.000000041
-2.05 $47.75M
₿767.29
$0.002713
₿0.000000042
$0.002574
₿0.000000040
$3.01M
₿48.5
$47.76M
₿767.34
$47.75M
₿767.29
التنبؤ بسعر DigiByte(dgb)
463 Helium  HNT $0.2594
₿0.0000041
-11.26 $47.22M
₿762.07
$0.2926
₿0.0000045
$0.2565
₿0.0000040
$4.59M
₿73.7
$47.22M
₿762.07
$47.22M
₿762.07
التنبؤ بسعر Helium(hnt)
464 DUSK Network  DUSK $0.07986
₿0.0000012
-7.85 $47.04M
₿759.28
$0.08689
₿0.0000013
$0.07868
₿0.0000012
$4.1M
₿39.06
$47.04M
₿759.29
$47.04M
₿759.28
التنبؤ بسعر DUSK Network(dusk)
468 Polymesh  POLYX $0.03578
₿0.00000057
-8.34 $46.18M
₿744.04
$0.03921
₿0.00000060
$0.03502
₿0.00000056
$2.3M
₿36.86
$46.18M
₿744.04
$46.18M
₿744.04
التنبؤ بسعر Polymesh(polyx)
469 Creditcoin  CTC $0.08522
₿0.0000013
-5.01 $46.13M
₿739.34
$0.09066
₿0.0000013
$0.08321
₿0.0000013
$650.56K
₿11.63
$51.19M
₿820.49
$46.13M
₿739.34
التنبؤ بسعر Creditcoin(ctc)
472 Venus  XVS $2.74
₿0.000043
1.00 $46.11M
₿740.04
$2.79
₿0.000044
$2.66
₿0.000041
$7.71M
₿123.5
$81.5M
₿1.31K
$46.11M
₿740.04
التنبؤ بسعر Venus(xvs)
475 Flow  FLOW $0.02756
₿0.00000044
-4.10 $46.02M
₿739.88
$0.02876
₿0.00000044
$0.02727
₿0.00000043
$3.83M
₿61.66
$46.02M
₿739.88
$46.02M
₿739.88
التنبؤ بسعر Flow(flow)
478 peaq  PEAQ $0.0208
₿0.00000033
-6.57 $45.76M
₿732.72
$0.02236
₿0.00000034
$0.02063
₿0.00000033
$1.52M
₿32.42
$92.36M
₿1.48K
$45.76M
₿732.72
التنبؤ بسعر peaq(peaq)
480 CoinEx Token  CET $0.01823
₿0.00000029
-2.34 $45.58M
₿732.76
$0.01867
₿0.00000029
$0.01818
₿0.00000028
$59.93K
₿1
$45.58M
₿732.76
$45.58M
₿732.76
التنبؤ بسعر CoinEx Token(cet)
481 XYO Network  XYO $0.003266
₿0.000000052
-4.52 $45.54M
₿732.15
$0.003456
₿0.000000053
$0.003257
₿0.000000052
$8.14M
₿131.97
$45.54M
₿732.15
$45.54M
₿732.15
التنبؤ بسعر XYO Network(xyo)
482 Ronin  RON $0.05865
₿0.00000094
-6.91 $45.4M
₿727.91
$0.06304
₿0.00000097
$0.05809
₿0.00000093
$4.85M
₿77.09
$58.78M
₿942.4
$45.4M
₿727.91
التنبؤ بسعر Ronin(ron)
483 Nano  XNO $0.3393
₿0.0000054
-4.52 $45.29M
₿730
$0.3567
₿0.0000055
$0.3327
₿0.0000052
$1.3M
₿20.7
$45.29M
₿730
$45.29M
₿730
التنبؤ بسعر Nano(xno)
484 Sushi  SUSHI $0.165
₿0.0000026
-7.22 $45.07M
₿725.63
$0.1782
₿0.0000027
$0.1623
₿0.0000026
$8.58M
₿138.3
$48.12M
₿774.81
$45.07M
₿725.63
التنبؤ بسعر Sushi(sushi)
485 Astar  ASTR $0.005172
₿0.000000083
-6.36 $44.99M
₿723.76
$0.005531
₿0.000000084
$0.005122
₿0.000000082
$2.91M
₿52.26
$45M
₿723.82
$44.99M
₿723.76
التنبؤ بسعر Astar(astr)
489 AMP Token  AMP $0.0004907
₿0.0000000079
-5.08 $43.99M
₿710.79
$0.0005189
₿0.0000000079
$0.0004828
₿0.0000000077
$3.17M
₿49.19
$48.86M
₿789.47
$43.99M
₿710.79
التنبؤ بسعر AMP Token(amp)
490 Ontology  ONT $0.04378
₿0.00000070
-5.50 $43.78M
₿704.77
$0.04642
₿0.00000071
$0.04302
₿0.00000069
$3.81M
₿90.14
$43.78M
₿704.77
$43.78M
₿704.77
التنبؤ بسعر Ontology(ont)
494 VVS Finance  VVS $0.0000009933
₿0.000000000015
-4.76 $43.29M
₿692.39
$0.000001049
₿0.000000000016
$0.0000009826
₿0.000000000015
$75.09K
₿1.28
$94.55M
₿1.51K
$43.29M
₿692.39
التنبؤ بسعر VVS Finance(vvs)
495 Movement  MOVE $0.0108
₿0.00000017
-9.33 $43.26M
₿696.07
$0.01205
₿0.00000018
$0.01079
₿0.00000017
$11.32M
₿177.09
$108.09M
₿1.74K
$43.26M
₿696.07
التنبؤ بسعر Movement(move)
497 Peanut the Squirrel  PNUT $0.04276
₿0.00000068
-7.76 $42.76M
₿687.95
$0.04668
₿0.00000071
$0.04182
₿0.00000067
$9.95M
₿160.49
$42.76M
₿687.95
$42.76M
₿687.95
التنبؤ بسعر Peanut the Squirrel(pnut)
502 Mog Coin  MOG $0.0000001073
₿0.0000000000017
-6.52 $41.94M
₿673.67
$0.0000001162
₿0.0000000000017
$0.0000001052
₿0.0000000000016
$9.28M
₿147.77
$41.94M
₿673.67
$41.94M
₿673.67
التنبؤ بسعر Mog Coin(mog)
504 Blur  BLUR $0.01482
₿0.00000023
-6.43 $41.82M
₿669.74
$0.01588
₿0.00000024
$0.01441
₿0.00000023
$8.29M
₿128.77
$44.37M
₿710.62
$41.82M
₿669.74
التنبؤ بسعر Blur(blur)
505 Fractal Bitcoin  FB $0.3946
₿0.0000063
2.85 $41.34M
₿664.16
$0.4046
₿0.0000063
$0.382
₿0.0000058
$4.04M
₿65.38
$59.98M
₿963.74
$41.34M
₿664.16
التنبؤ بسعر Fractal Bitcoin(fb)
507 BurnedFi  BURN $3.34
₿0.000053
1.16 $41.12M
₿661.03
$3.37
₿0.000054
$3.2
₿0.000049
$98.63K
₿1.56
$41.12M
₿661.03
$41.12M
₿661.03
التنبؤ بسعر BurnedFi(burn)
510 APEX  APEX $0.2931
₿0.0000047
-0.04 $40.64M
₿654.54
$0.3131
₿0.0000048
$0.2882
₿0.0000044
$1.94M
₿31.86
$146.63M
₿2.36K
$40.64M
₿654.54
التنبؤ بسعر APEX(apex)
515 Verge  XVG $0.002423
₿0.000000038
-6.01 $40.06M
₿643.03
$0.002601
₿0.000000039
$0.002364
₿0.000000038
$1.14M
₿18.51
$40.14M
₿644.32
$40.06M
₿643.03
التنبؤ بسعر Verge(xvg)
517 Request  REQ $0.05342
₿0.00000085
-5.50 $39.77M
₿638.99
$0.06431
₿0.00000099
$0.05157
₿0.00000082
$3.63M
₿58.79
$53.4M
₿858.03
$39.77M
₿638.99
التنبؤ بسعر Request(req)
520 MimbleWimbleCoin  MWC $3.57
₿0.000057
14.39 $39.49M
₿648.44
$3.73
₿0.000059
$3.11
₿0.000047
$142.37K
₿2.28
$39.49M
₿648.44
$39.49M
₿648.44
التنبؤ بسعر MimbleWimbleCoin(mwc)
522 PayProtocol Paycoin  PCI $0.03839
₿0.00000062
-0.55 $39.32M
₿639.22
$0.03946
₿0.00000062
$0.0378
₿0.00000059
$277.54K
₿7.01
$73.06M
₿1.19K
$39.32M
₿639.22
التنبؤ بسعر PayProtocol Paycoin(pci)
523 Gemini Dollar  GUSD $0.998
₿0.000016
-0.04 $39.31M
₿631.4
$1
₿0.000016
$0.9958
₿0.000015
$281.28K
₿4.52
$39.31M
₿631.4
$39.31M
₿631.4
524 Notcoin  NOT $0.0003938
₿0.0000000063
-5.46 $39.16M
₿633.29
$0.0004199
₿0.0000000065
$0.0003902
₿0.0000000062
$8.59M
₿139.24
$40.35M
₿652.55
$39.16M
₿633.29
التنبؤ بسعر Notcoin(not)
525 Zerebro  ZEREBRO $0.03921
₿0.00000062
4.81 $39.09M
₿626.46
$0.0402
₿0.00000063
$0.0364
₿0.00000056
$11.05M
₿177.62
$39.09M
₿626.46
$39.09M
₿626.46
التنبؤ بسعر Zerebro(zerebro)
528 DeepBook  DEEP $0.01559
₿0.00000025
-7.55 $38.99M
₿627.58
$0.017
₿0.00000026
$0.0153
₿0.00000024
$4.47M
₿72.16
$155.97M
₿2.51K
$38.99M
₿627.58
التنبؤ بسعر DeepBook(deep)
531 Threshold Network  T $0.003466
₿0.000000055
-5.52 $38.7M
₿621.91
$0.003669
₿0.000000056
$0.003414
₿0.000000054
$3.42M
₿51.82
$38.7M
₿621.91
$38.7M
₿621.91
التنبؤ بسعر Threshold Network(t)
533 Non-Playable Coin  NPC $0.004784
₿0.000000076
-9.19 $38.52M
₿618.9
$0.005293
₿0.000000081
$0.004781
₿0.000000076
$4.91M
₿79.02
$38.52M
₿618.9
$38.52M
₿618.9
التنبؤ بسعر Non-Playable Coin(npc)
537 AltLayer  ALT $0.005981
₿0.000000096
-7.67 $38.31M
₿617.35
$0.006486
₿0.000000099
$0.005941
₿0.000000095
$3.89M
₿63.43
$59.82M
₿964
$38.31M
₿617.35
التنبؤ بسعر AltLayer(alt)
538 Mask Network  MASK $0.3821
₿0.0000061
-4.96 $38.18M
₿615.82
$0.4031
₿0.0000062
$0.3765
₿0.0000060
$7.17M
₿115.21
$38.18M
₿615.82
$38.18M
₿615.82
التنبؤ بسعر Mask Network(mask)
540 Moo Deng  MOODENG $0.03815
₿0.00000061
-7.77 $37.78M
₿608.61
$0.04171
₿0.00000063
$0.03741
₿0.00000060
$10.28M
₿169.08
$37.78M
₿608.61
$37.78M
₿608.61
التنبؤ بسعر Moo Deng(moodeng)
542 VeThor  VTHO $0.0003716
₿0.0000000059
-6.30 $37.52M
₿604.04
$0.0004014
₿0.0000000061
$0.0003654
₿0.0000000058
$882.2K
₿14.14
$37.53M
₿604.16
$37.52M
₿604.04
التنبؤ بسعر VeThor(vtho)
543 Binance USD  BUSD $0.9895
₿0.000015
-0.92 $37.5M
₿607.1
$0.9997
₿0.000016
$0.9666
₿0.000015
$1.15K
₿0.02
$37.5M
₿607.1
$37.5M
₿607.1
544 Moca Network  MOCA $0.008789
₿0.00000014
-8.77 $37.21M
₿598.35
$0.009773
₿0.00000014
$0.008719
₿0.00000014
$6.69M
₿107.62
$78.13M
₿1.26K
$37.21M
₿598.35
التنبؤ بسعر Moca Network(moca)
545 Manta Network  MANTA $0.07837
₿0.0000012
-0.88 $37.2M
₿597.44
$0.0791
₿0.0000012
$0.07708
₿0.0000011
$4.8M
₿79.04
$78.38M
₿1.26K
$37.2M
₿597.44
التنبؤ بسعر Manta Network(manta)
549 Celo  CELO $0.06099
₿0.00000098
-6.11 $36.73M
₿592.01
$0.06495
₿0.00000099
$0.06073
₿0.00000097
$2.94M
₿54.34
$61M
₿983.06
$36.73M
₿592.01
التنبؤ بسعر Celo(celo)
551 Tellor  TRB $13.09
₿0.00021
-6.09 $36.62M
₿588.69
$14.07
₿0.00021
$13.08
₿0.00021
$11.74M
₿189.49
$37.58M
₿604.23
$36.62M
₿588.69
التنبؤ بسعر Tellor(trb)
553 Magic Eden  ME $0.06052
₿0.00000097
-10.08 $36.46M
₿588.29
$0.06918
₿0.0000010
$0.05967
₿0.00000095
$11.47M
₿189.8
$60.53M
₿976.62
$36.46M
₿588.29
التنبؤ بسعر Magic Eden(me)
555 UMA  UMA $0.3963
₿0.0000063
-5.30 $35.94M
₿578.09
$0.4203
₿0.0000064
$0.3935
₿0.0000063
$4.87M
₿77.45
$51.11M
₿821.98
$35.94M
₿578.09
التنبؤ بسعر UMA(uma)
559 Ankr  ANKR $0.003529
₿0.000000056
-5.51 $35.31M
₿568.77
$0.003745
₿0.000000057
$0.003472
₿0.000000056
$7.73M
₿124.85
$35.31M
₿568.77
$35.31M
₿568.77
التنبؤ بسعر Ankr(ankr)
561 Snowbank  SB $221.09
₿0.0035
-3.11 $35.27M
₿566.87
$229.41
₿0.0035
$215.96
₿0.0034
$187.55
₿0
$35.27M
₿566.87
$35.27M
₿566.87
التنبؤ بسعر Snowbank(sb)
562 API3  API3 $0.2465
₿0.0000039
-6.15 $35.24M
₿567.28
$0.2653
₿0.0000040
$0.2415
₿0.0000038
$5.02M
₿80.11
$42.57M
₿685.2
$35.24M
₿567.28
التنبؤ بسعر API3(api3)
563 Terra  LUNA $0.04955
₿0.00000079
-5.52 $35.19M
₿566.67
$0.05266
₿0.00000080
$0.04894
₿0.00000078
$3.77M
₿60.79
$58.82M
₿947.17
$35.19M
₿566.67
التنبؤ بسعر Terra(luna)
573 Anvil  ANVL $0.00042
₿0.0000000067
-5.54 $34.14M
₿549.9
$0.0004475
₿0.0000000068
$0.0004146
₿0.0000000066
$83.14K
₿1.34
$42.01M
₿676.72
$34.14M
₿549.9
التنبؤ بسعر Anvil(anvl)
576 ORE  ORE $72.1
₿0.0011
-9.95 $33.92M
₿547.26
$81.76
₿0.0012
$71.11
₿0.0011
$652.55K
₿10.51
$33.92M
₿547.26
$33.92M
₿547.26
التنبؤ بسعر ORE(ore)
582 Siacoin  SC $0.0006769
₿0.000000010
-2.94 $33.68M
₿541.07
$0.0007251
₿0.000000011
$0.000673
₿0.000000010
$2.51M
₿41.76
$33.68M
₿541.07
$33.68M
₿541.07
التنبؤ بسعر Siacoin(sc)
583 Chia  XCH $1.81
₿0.000029
-5.86 $33.58M
₿540.28
$1.98
₿0.000030
$1.81
₿0.000028
$3.84M
₿62.09
$63.18M
₿1.02K
$33.58M
₿540.28
التنبؤ بسعر Chia(xch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency