$3.45T
إجمالي القيمة السوقية
$126.02B
إجمالي حجم التداول
BTC 63.04%     ETH 8.99%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Gnosis  GNO $112.59
₿0.0051
0.63 $297.11M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$7.01M
₿76.52
$337.68M
₿15.63K
$297.11M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Trust Wallet Token  TWT $0.7126
₿0.000017
1.44 $296.94M
₿7.38K
$0.7211
₿0.000018
$0.7025
₿0.000017
$8.2M
₿283.36
$712.68M
₿17.71K
$296.94M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
232 Wrapped AVAX  WAVAX $18.5
₿0.00067
-0.22 $294.68M
₿0
$19.15
₿0.00069
$18.39
₿0.00066
$101.77M
₿255.78
$294.68M
$294.68M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
233 aBTC  ABTC $109,122
0.28 $293.05M
$110,609
$108,087
$733.58K
$293.05M
$293.05M
التنبؤ بسعر aBTC(abtc)
234 Treehouse ETH  TETH $3,115.86
0.63 $288.96M
$3,184.08
$3,095.9
$1.42M
$289.74M
$288.96M
التنبؤ بسعر Treehouse ETH(teth)
235 AMP Token  AMP $0.003423
₿0.00000013
0.81 $288.19M
₿7.37K
$0.003443
₿0.00000013
$0.003385
₿0.00000012
$10.2M
₿218.59
$341M
₿13.06K
$288.19M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Akash Network  AKT $1.04
₿0.000058
-1.45 $282.94M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$10.19M
₿109.29
$285.69M
₿13.7K
$282.94M
₿13.59K
التنبؤ بسعر Akash Network(akt)
238 Creditcoin  CTC $0.6033
₿0.000011
0.04 $274.16M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$9.26M
₿123.77
$361.99M
₿6.95K
$274.16M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
240 Compound Wrapped BTC  CWBTC $2,196.99
₿0.020
-0.02 $272.28M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$272.28M
₿6.64K
$272.28M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Zebec Network  ZBCN $0.003138
-8.87 $271.64M
$0.003448
$0.003074
$23.24M
$314.74M
$271.64M
التنبؤ بسعر Zebec Network(zbcn)
243 Matic Network  MATIC $0.1865
₿0.000012
-0.55 $272.23M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.48M
₿5.85K
$1.87B
₿127.96K
$272.23M
₿118.78K
التنبؤ بسعر Matic Network(matic)
244 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.41 $271.93M
$1.22
$1.21
$0
$271.93M
$271.93M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
245 Aethir  ATH $0.02712
-4.23 $268.19M
$0.02867
$0.02704
$33.93M
$1.14B
$268.19M
التنبؤ بسعر Aethir(ath)
246 Decred  DCR $15.7
₿0.00036
0.20 $265.06M
₿5.82K
$15.93
₿0.00037
$15.32
₿0.00036
$3.78M
₿45.63
$265.06M
₿7.65K
$265.06M
₿5.82K
التنبؤ بسعر Decred(dcr)
248 BTSE Token  BTSE $1.63
₿0.000011
-0.23 $263.68M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.95M
₿0.06
$325.41M
₿2.22K
$263.68M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
249 pumpBTC  PUMPBTC $101,094
-0.88 $261.95M
$107,117
$100,759
$209.32
$261.95M
$261.95M
التنبؤ بسعر pumpBTC(pumpbtc)
250 Livepeer  LPT $6.2
₿0.00022
-1.75 $260.68M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$37.66M
₿341.58
$260.68M
₿7.03K
$260.68M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
251 Turbo  TURBO $0.003741
₿0.000000011
0.40 $258.33M
₿772.11
$0.003952
₿0.000000011
$0.003676
₿0.000000010
$52.82M
₿111.06
$258.33M
₿772.11
$258.33M
₿772.11
التنبؤ بسعر Turbo(turbo)
252 1inch  1INCH $0.1811
₿0.0000081
1.17 $252.45M
₿9.3K
$0.1885
₿0.0000085
$0.1787
₿0.0000080
$25.74M
₿675.32
$271.65M
₿12.17K
$252.45M
₿9.3K
التنبؤ بسعر 1inch(1inch)
254 داش  DASH $20.45
₿0.00052
0.37 $252.32M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$17.84M
₿729.96
$252.32M
₿10.03K
$252.32M
₿6.22K
التنبؤ بسعر داش(dash)
255 BENQI Liquid Staked AVAX  SAVAX $22.43
₿0.00077
-0.23 $249.12M
₿5.14K
$23.25
₿0.00078
$22.32
₿0.00076
$166.45K
₿25.86
$249.12M
₿5.14K
$249.12M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 Safe  SAFE $0.4078
-0.06 $247.57M
$0.4198
₿0.
$0.4042
₿0.
$8.81M
₿0
$407.84M
$247.57M
التنبؤ بسعر Safe(safe)
258 ETHPlus  ETH+ $2,699.7
1.41 $244.71M
$2,746.62
$2,648.53
$303.4K
$244.71M
$244.71M
التنبؤ بسعر ETHPlus(eth+)
260 Moca Network  MOCA $0.07214
0.01* $243.69M
$0.07401
$0.07147
$26.84M
$641.16M
$243.69M
التنبؤ بسعر Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,900.38
₿0.054
0.68 $242.38M
₿8.67K
$2,965.96
₿0.055
$2,880.07
₿0.054
$67.52K
₿11.36
$242.38M
₿8.67K
$242.38M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002702
₿0.000000054
-0.01* $240.03M
₿4.85K
$0.002911
₿0.000000057
$0.002665
₿0.000000051
$49.5M
₿581.86
$240.03M
₿4.85K
$240.03M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Peanut the Squirrel  PNUT $0.2345
-3.70 $234.53M
$0.2555
$0.2324
$280.44M
$234.53M
$234.53M
التنبؤ بسعر Peanut the Squirrel(pnut)
264 Golem  GLM $0.2315
₿0.0000076
0.02 $231.51M
₿7.62K
$0.2366
₿0.0000080
$0.2306
₿0.0000076
$9.64M
₿224.55
$231.51M
₿7.62K
$231.51M
₿7.62K
التنبؤ بسعر Golem(glm)
265 Theta Fuel  TFUEL $0.03303
₿0.0000015
-0.76 $230.75M
₿9.97K
$0.03388
₿0.0000017
$0.03284
₿0.0000015
$3.15M
₿865.08
$230.75M
₿9.97K
$230.75M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 SafePal  SFP $0.4566
₿0.000013
0.74 $228.52M
₿6.03K
$0.466
₿0.000013
$0.4526
₿0.000012
$3.83M
₿283.26
$228.52M
₿6.52K
$228.52M
₿6.03K
التنبؤ بسعر SafePal(sfp)
267 MX Token  MX $2.38
₿0.000079
0.72 $224.76M
₿7.89K
$2.43
₿0.000084
$2.36
₿0.000070
$6.65M
₿907.8
$991.84M
₿34.19K
$224.76M
₿7.89K
التنبؤ بسعر MX Token(mx)
268 Kusama  KSM $13.19
₿0.00057
-0.54 $220.29M
₿5.2K
$13.57
₿0.00061
$13.09
₿0.00057
$13.47M
₿368.76
$220.3M
₿5.79K
$220.29M
₿5.2K
التنبؤ بسعر Kusama(ksm)
269 Mina Protocol  MINA $0.1765
₿0.000014
-0.63 $218.9M
₿16.15K
$0.1842
₿0.000015
$0.1758
₿0.000014
$16.28M
₿546.62
$218.9M
₿17.07K
$218.9M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
270 Resolv USR  USR $0.9998
-0.04 $218.29M
$1
$0.9984
$1.97M
$218.29M
$218.29M
التنبؤ بسعر Resolv USR(usr)
271 Qtum  QTUM $2.04
₿0.000072
0.79 $215.07M
₿7.59K
$2.08
₿0.000075
$2.02
₿0.000065
$22.39M
₿1.31K
$219.37M
₿7.79K
$215.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
272 Zilliqa  ZIL $0.01099
₿0.00000046
-0.69 $214.41M
₿8.56K
$0.0113
₿0.00000048
$0.01093
₿0.00000046
$19.11M
₿447.52
$230.79M
₿8.92K
$214.41M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
273 Euler  EUL $11.42
₿0.000083
4.25 $213.4M
₿1.57K
$11.5
₿0.000085
$10.82
₿0.000080
$3.06M
₿5.43
$310.44M
₿2.28K
$213.4M
₿1.57K
التنبؤ بسعر Euler(eul)
274 MANTRA DAO  OM $0.2156
₿0.000011
1.40 $210.8M
₿9.66K
$0.2276
₿0.000012
$0.2119
₿0.000010
$110.51M
₿1.2K
$362M
₿10.59K
$210.8M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
275 Arkham  ARKM $0.4762
₿0.000027
-0.85 $210.61M
₿5.49K
$0.4908
₿0.000030
$0.4729
₿0.000026
$42.67M
₿954.55
$476.49M
₿26.83K
$210.61M
₿5.49K
التنبؤ بسعر Arkham(arkm)
276 LayerZero  ZRO $1.89
-3.63 $210.39M
$1.97
$1.88
$36.29M
$1.89B
$210.39M
التنبؤ بسعر LayerZero(zro)
279 EURC  EURC $1.17
₿0.000015
-0.36 $205.38M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$40.26M
₿24.04
$205.38M
₿765.5
$205.38M
₿765.5
التنبؤ بسعر EURC(eurc)
280 IoTeX  IOTX $0.02168
₿0.0000011
0.18 $204.9M
₿10.65K
$0.02261
₿0.0000011
$0.02153
₿0.0000010
$9.24M
₿697.64
$204.9M
₿10.71K
$204.9M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
281 Ravencoin  RVN $0.0133
₿0.00000056
-2.17 $204.14M
₿7.79K
$0.01367
₿0.00000061
$0.01323
₿0.00000056
$15.02M
₿662.65
$204.16M
₿11.92K
$204.14M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
282 Synthetix Network Token  SNX $0.5935
₿0.000055
-0.20 $203.88M
₿18.2K
$0.6082
₿0.000059
$0.591
₿0.000055
$12.98M
₿676.8
$204.13M
₿18.23K
$203.88M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
283 Baby Doge Coin  BABYDOGE $0.00000000119
₿0.000000000000028
1.08 $200.22M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001165
₿0.000000000000028
$17.36M
₿51.78
$499.57M
₿12.16K
$200.22M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
284 Toshi  TOSHI $0.0004676
₿0.0000000083
0.70 $196.95M
₿3.59K
$0.0004837
₿0.0000000096
$0.0004544
₿0.0000000083
$16.11M
₿66.19
$196.95M
₿3.59K
$196.95M
₿3.59K
التنبؤ بسعر Toshi(toshi)
285 Wrapped Ether (Mantle Bridge)  WETH $2,579.28
₿0.050
1.02 $196.44M
₿0
$2,630.85
₿0.051
$2,553.13
₿0.050
$4.19M
₿272.2
$196.44M
$196.44M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
286 Wrapped Beacon ETH  WBETH $2,764.15
₿0.052
0.67 $196.09M
₿3.71K
$2,821.18
₿0.053
$2,743.81
₿0.052
$5.7M
₿91.01
$196.09M
₿3.71K
$196.09M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
287 Notcoin  NOT $0.0019
₿0.00000000054
1.25 $194.66M
$0.001962
$0.001854
$29.41M
$194.66M
$194.66M
التنبؤ بسعر Notcoin(not)
288 Astar  ASTR $0.02376
₿0.0000019
1.97 $193.16M
₿11.16K
$0.02422
₿0.0000021
$0.0233
₿0.0000019
$10.31M
₿630.48
$201.24M
₿16.73K
$193.16M
₿11.16K
التنبؤ بسعر Astar(astr)
289 Basic Attention Token  BAT $0.1289
₿0.0000044
-1.43 $193.09M
₿6.64K
$0.1321
₿0.0000047
$0.1287
₿0.0000044
$12.55M
₿1.23K
$193.65M
₿6.67K
$193.09M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
291 SwissBorg  BORG $0.1948
₿0.0000036
-1.75 $191.81M
₿3.62K
$0.2037
₿0.0000038
$0.1928
₿0.0000035
$409.42K
₿25.58
$191.81M
₿3.62K
$191.81M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
292 Convex Finance  CVX $2.34
₿0.000052
-1.27 $191.75M
₿4.28K
$2.42
₿0.000054
$2.33
₿0.000051
$9.45M
₿69.57
$233.65M
₿5.2K
$191.75M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
293 0x  ZRX $0.2247
₿0.0000094
-0.50 $190.38M
₿8.02K
$0.2299
₿0.000010
$0.2234
₿0.0000094
$16.65M
₿396.76
$224.4M
₿9.47K
$190.38M
₿8.02K
التنبؤ بسعر 0x(zrx)
295 Neiro  NEIRO $0.0004469
2.28 $188.03M
$0.0005139
$0.0004369
$305.68M
$188.03M
$188.03M
التنبؤ بسعر Neiro(neiro)
296 USDa  USDA $0.9931
0.07 $188.1M
$0.9932
$0.9924
$41.76K
$188.1M
$188.1M
التنبؤ بسعر USDa(usda)
297 Gas  GAS $2.89
₿0.000093
-0.56 $188.16M
₿6.04K
$2.95
₿0.000096
$2.87
₿0.000092
$16.41M
₿233.74
$188.16M
₿6.04K
$188.16M
₿6.04K
التنبؤ بسعر Gas(gas)
299 Oasis Network  ROSE $0.02508
₿0.0000017
1.01 $185.51M
₿12.02K
$0.02611
₿0.0000018
$0.02446
₿0.0000017
$9.9M
₿495.64
$251.04M
₿17.86K
$185.51M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
300 Frax Share  FRAX $2.03
₿0.000097
-1.11 $184.87M
₿7.69K
$2.08
₿0.00010
$2.02
₿0.000096
$8.69M
₿340.69
$202.59M
₿9.72K
$184.87M
₿7.69K
التنبؤ بسعر Frax Share(frax)
301 Moo Deng  MOODENG $0.186
16.32 $183.49M
$0.225
$0.1571
$613.17M
$183.49M
$183.49M
التنبؤ بسعر Moo Deng(moodeng)
302 Wemix Token  WEMIX $0.4013
₿0.000028
-1.54 $181.77M
₿10.28K
$0.4076
₿0.000030
$0.4007
₿0.000028
$2.29M
₿115.52
$218M
₿27.64K
$181.77M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
303 VeThor  VTHO $0.001973
₿0.000000056
-0.42 $180.26M
₿4.2K
$0.002027
₿0.000000057
$0.001963
₿0.000000055
$5.28M
₿47.93
$180.27M
$180.26M
₿4.2K
التنبؤ بسعر VeThor(vtho)
304 Verus Coin  VRSC $2.24
₿0.000016
1.68 $177.13M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$9.54K
₿0.22
$177.13M
₿1.39K
$177.13M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
305 yearn.finance  YFI $5,216.88
₿0.12
1.14 $176.31M
₿3.99K
$5,284.55
₿0.12
$5,144.9
₿0.11
$17.71M
₿614.29
$191.21M
₿4.39K
$176.31M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
306 Blur  BLUR $0.07257
₿0.0000074
-2.14 $174.65M
₿11.38K
$0.0753
₿0.0000080
$0.07249
₿0.0000073
$17.85M
₿715.12
$217.72M
₿22.31K
$174.65M
₿11.38K
التنبؤ بسعر Blur(blur)
307 ai16z  AI16Z $0.1571
-1.77 $172.74M
$0.1706
$0.1563
$95.64M
$172.74M
$172.74M
التنبؤ بسعر ai16z(ai16z)
308 Tribe  TRIBE $0.3773
₿0.0000070
2.27 $171.71M
₿3.2K
$0.3835
₿0.0000072
$0.3626
₿0.0000069
$130.59K
₿1.5
$377.36M
₿7.03K
$171.71M
₿3.2K
التنبؤ بسعر Tribe(tribe)
311 Siacoin  SC $0.002997
₿0.00000013
0.40 $168.17M
₿7.7K
$0.003039
₿0.00000013
$0.00298
₿0.00000013
$6.36M
₿107.11
$182.79M
₿7.7K
$168.17M
₿7.7K
التنبؤ بسعر Siacoin(sc)
313 ZetaChain  ZETA $0.1808
₿0.000024
-0.77 $167.51M
₿5.77K
$0.1864
₿0.000026
$0.1795
₿0.000024
$16.65M
₿599.93
$379.81M
₿51.2K
$167.51M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
315 ORDI  ORDI $7.91
₿0.0010
0.47 $166.02M
₿21.06K
$8.33
₿0.0010
$7.84
₿0.00098
$71.4M
₿4.63K
$166.02M
₿21.06K
$166.02M
₿21.06K
التنبؤ بسعر ORDI(ordi)
318 Nervos Network  CKB $0.00353
₿0.00000052
0.05 $165.18M
₿23.29K
$0.003671
₿0.00000054
$0.003505
₿0.00000043
$14.3M
₿4.81K
$167.9M
₿23.65K
$165.18M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
319 Elixir deUSD  DEUSD $0.9995
-0.02 $164.82M
$0.9997
$0.9993
$3.25M
$164.82M
$164.82M
التنبؤ بسعر Elixir deUSD(deusd)
321 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.02 $162.6M
₿772.81
$48.18
₿0.00023
$47.92
₿0.00022
$261.52M
₿0.92
$162.6M
₿772.81
$162.6M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
322 OriginTrail  TRAC $0.3241
₿0.000016
1.95 $161.13M
₿6.61K
$0.3289
₿0.000016
$0.3166
₿0.000015
$2.73M
₿71.98
$161.28M
₿8.19K
$161.13M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
323 Threshold Network  T $0.01596
₿0.00000067
-1.82 $161.75M
₿6.56K
$0.01641
₿0.00000072
$0.01592
₿0.00000067
$12.22M
₿595.3
$178.12M
₿7.5K
$161.75M
₿6.56K
التنبؤ بسعر Threshold Network(t)
324 Celo  CELO $0.2794
₿0.000015
1.23 $160.95M
₿8.11K
$0.289
₿0.000016
$0.2727
₿0.000015
$18.42M
₿367.79
$279.41M
₿15.2K
$160.95M
₿8.11K
التنبؤ بسعر Celo(celo)
325 Gigachad  GIGA $0.01669
₿0.000000018
-3.40 $160.42M
₿172.88
$0.01779
₿0.000000022
$0.01655
₿0.000000016
$7.12M
₿3.62
$160.42M
₿172.88
$160.42M
₿172.88
التنبؤ بسعر Gigachad(giga)
326 Qubic  QUBIC $0.00000132
₿0.000000000089
-3.92 $159.17M
₿0
$0.000001379
₿0.000000000092
$0.00000132
₿0.000000000087
$2.48M
₿23.81
$198.78M
$159.17M
₿0
التنبؤ بسعر Qubic(qubic)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
-0.01* $157.7M
$1.09
$1.09
$0
$157.57M
$157.7M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
328 Instadapp  FLUID $3.98
₿0.000028
-0.55 $156.94M
₿512.01
$4.08
₿0.000029
$3.93
₿0.000028
$1.58M
₿0.61
$397.95M
₿2.85K
$156.94M
₿512.01
التنبؤ بسعر Instadapp(fluid)
329 Kinesis Gold  KAU $107.19
₿0.0011
-0.45 $153.84M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$82.62M
₿9.1
$153.84M
$153.84M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
330 AgentFun.AI  AGENTFUN $1.53
1.68 $153.46M
$1.55
$1.49
$13.13K
$153.46M
$153.46M
التنبؤ بسعر AgentFun.AI(agentfun)
331 Holo  HOT $0.0008619
₿0.000000043
-0.17 $152.91M
₿7.76K
$0.0008827
₿0.000000045
$0.0008551
₿0.000000043
$8.71M
₿204.56
$152.91M
₿7.76K
$152.91M
₿7.76K
التنبؤ بسعر Holo(hot)
332 Function ƒBTC  FBTC $109,289
-0.05 $152.64M
$110,647
$108,589
$544.17K
$1.52B
$152.64M
التنبؤ بسعر Function ƒBTC(fbtc)
333 Snek  SNEK $0.002036
₿0.000000016
0.71 $151.46M
₿1.18K
$0.002126
₿0.000000017
$0.001985
₿0.000000015
$932.1K
₿18.49
$152.99M
₿1.22K
$151.46M
₿1.18K
التنبؤ بسعر Snek(snek)
334 Harmony  ONE $0.01031
₿0.00000039
-0.10 $151.08M
₿4.84K
$0.01061
₿0.00000041
$0.01026
₿0.00000039
$8.65M
₿166.41
$151.08M
₿5.17K
$151.08M
₿4.84K
التنبؤ بسعر Harmony(one)
335 Stargate Finance  STG $0.1546
₿0.000010
0.40 $150.23M
₿2.18K
$0.1564
₿0.000011
$0.1535
₿0.000010
$6.63M
₿270.9
$154.64M
₿10.68K
$150.23M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
336 Polymesh  POLYX $0.1271
₿0.0000072
0.34 $149.63M
₿7.53K
$0.1305
₿0.0000078
$0.1259
₿0.0000071
$4.44M
₿667.48
$149.63M
₿7.53K
$149.63M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
337 GMX  GMX $14.56
₿0.00054
1.51 $148.54M
₿5.15K
$14.83
₿0.00056
$14.35
₿0.00054
$11.34M
₿345.74
$148.54M
₿5.15K
$148.54M
₿5.15K
التنبؤ بسعر GMX(gmx)
338 aelf  ELF $0.1917
₿0.0000088
0.81 $146.84M
₿6.45K
$0.1928
₿0.0000091
$0.1898
₿0.0000088
$4.42M
₿92.01
$191.17M
₿8.83K
$146.84M
₿6.45K
التنبؤ بسعر aelf(elf)
339 Casper Network  CSPR $0.01102
₿0.00000051
-1.84 $145.79M
₿6.18K
$0.01148
₿0.00000052
$0.01099
₿0.00000051
$4.37M
₿169.71
$150.94M
₿6.48K
$145.79M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
340 STASIS EURO  EURS $1.17
₿0.000016
-0.53 $145.56M
₿2K
$1.19
₿0.000016
$1.17
₿0.000015
$500.17K
₿8.53
$145.56M
₿2K
$145.56M
₿2K
341 Ankr  ANKR $0.01453
₿0.00000084
-0.29 $145.33M
₿8.45K
$0.01534
₿0.00000090
$0.01446
₿0.00000084
$31.01M
₿551.09
$145.33M
₿8.45K
$145.33M
₿8.45K
التنبؤ بسعر Ankr(ankr)
342 EthereumPoW  ETHW $1.34
₿0.000074
-0.72 $144.82M
₿8.04K
$1.37
₿0.000079
$1.33
₿0.000074
$8.8M
₿377.55
$144.82M
₿8.04K
$144.82M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
343 CoW Protocol  COW $0.2966
₿0.0000034
2.47 $144.48M
₿761.43
$0.3216
₿0.0000036
$0.2845
₿0.0000034
$71.39M
₿3.2
$296.45M
₿3.5K
$144.48M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
344 Chia  XCH $9.84
₿0.00053
-1.56 $143.93M
₿5.46K
$10.08
₿0.00054
$9.75
₿0.00052
$7.61M
₿357.21
$324.76M
₿16.65K
$143.93M
₿5.46K
التنبؤ بسعر Chia(xch)
345 AI Companions  AIC $0.1438
-4.03 $143.6M
$0.1536
$0.1436
$7.17M
$143.6M
$143.6M
التنبؤ بسعر AI Companions(aic)
346 Zano  ZANO $9.66
₿0.000052
-0.68 $143.17M
₿740.27
$9.74
₿0.000052
$9.65
₿0.000050
$1.32M
₿1.57
$143.26M
$143.17M
₿740.27
التنبؤ بسعر Zano(zano)
347 NXM  NXM $57.87
₿0.0010
-2.63 $142.5M
₿4.21K
$60.83
₿0.0010
$56.35
₿0.0010
$0
₿0
$142.5M
₿4.21K
$142.5M
₿4.21K
التنبؤ بسعر NXM(nxm)
349 Kinesis Silver  KAG $36.85
₿0.00041
1.03 $140.77M
₿1.45K
$37.2
₿0.00041
$36.44
₿0.00039
$594.16K
₿6.66
$140.77M
$140.77M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا