$3.2T
إجمالي القيمة السوقية
$188.92B
إجمالي حجم التداول
BTC 57.01%     ETH 11.28%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
268 Jito  JTO $0.5573
₿0.000052
0.34 $225.12M
₿6.2K
$0.5647
₿0.000058
$0.518
₿0.000051
$21.7M
₿2.28K
$558.84M
₿52.91K
$225.12M
₿6.2K
التنبؤ بسعر Jito(jto)
269 Reserve Rights Token  RSR $0.003647
₿0.00000012
-1.88 $224.43M
₿6.58K
$0.003754
₿0.00000014
$0.003461
₿0.00000012
$16.61M
₿521.07
$365.71M
₿13.01K
$224.43M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $91,530
0.12 $222.18M
$92,827
$88,499
$7.22M
$222.18M
$222.18M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Wrapped AVAX  WAVAX $14.24
₿0.00067
-1.55 $221.33M
₿0
$14.54
₿0.00069
$13.76
₿0.00066
$253.8M
₿255.78
$221.33M
$221.33M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
272 USDa  USDA $0.991
-0.02 $220.73M
$0.992
$0.9892
$12.06
$220.73M
$220.73M
التنبؤ بسعر USDa(usda)
274 Grass  GRASS $0.4719
33.78 $213.79M
$0.5537
$0.3267
$124.52M
$479.57M
$213.79M
التنبؤ بسعر Grass(grass)
275 Axie Infinity  AXS $1.27
₿0.00013
-0.21 $213.23M
₿19.8K
$1.3
₿0.00014
$1.18
₿0.00013
$22.23M
₿785.98
$344.45M
₿37.36K
$213.23M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
276 Bybit Staked SOL  BBSOL $158.16
1.22 $211.49M
$161.38
$146.13
$1.26M
$211.49M
$211.49M
التنبؤ بسعر Bybit Staked SOL(bbsol)
278 Staked Frax Ether  SFRXETH $3,374.64
₿0.054
-3.18 $207.14M
₿8.67K
$3,485.6
₿0.055
$3,231.18
₿0.054
$150.97K
₿11.36
$207.14M
₿8.67K
$207.14M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
279 Livepeer  LPT $4.35
₿0.00022
-0.60 $203.66M
₿7.03K
$4.41
₿0.00024
$4.19
₿0.00022
$14.61M
₿341.58
$203.66M
₿7.03K
$203.66M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 Cheems Token  CHEEMS $0.0000009952
₿0.00000000000067
-13.49 $202.51M
₿0
$0.000001159
₿0.00000000000076
$0.0000009896
₿0.00000000000058
$2.41M
₿0.49
$202.51M
$202.51M
₿0
التنبؤ بسعر Cheems Token(cheems)
281 MX Token  MX $2.18
₿0.000079
0.88 $200.98M
₿7.89K
$2.18
₿0.000084
$2.13
₿0.000070
$28.17M
₿907.8
$893.89M
₿34.19K
$200.98M
₿7.89K
التنبؤ بسعر MX Token(mx)
282 AMP Token  AMP $0.002371
₿0.00000013
0.19 $199.39M
₿7.37K
$0.002427
₿0.00000013
$0.00224
₿0.00000012
$8.72M
₿218.59
$235.8M
₿13.06K
$199.39M
₿7.37K
التنبؤ بسعر AMP Token(amp)
284 Compound Wrapped BTC  CWBTC $1,838.87
₿0.020
0.15 $196.87M
₿6.64K
$1,868.32
₿0.020
$1,778.59
₿0.020
$0
₿0
$196.87M
₿6.64K
$196.87M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 Onyxcoin  XCN $0.005289
₿0.000000035
-3.07 $191.56M
₿980.01
$0.005491
₿0.000000036
$0.004896
₿0.000000034
$19.07M
₿84.72
$256.93M
₿1.7K
$191.56M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
288 Wemix Token  WEMIX $0.4162
₿0.000028
-7.64 $191.47M
₿10.28K
$0.4507
₿0.000030
$0.4164
₿0.000028
$4.94M
₿115.52
$229.13M
₿27.64K
$191.47M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
289 Kinesis Silver  KAG $51.31
₿0.00041
-0.47 $190.93M
₿1.45K
$52.44
₿0.00041
$50.7
₿0.00039
$1.41M
₿6.66
$190.93M
$190.93M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
292 Railgun  RAIL $3.24
₿0.0000096
0.32 $186.93M
₿553.67
$3.32
₿0.0000097
$2.79
₿0.0000089
$3.01M
₿2.78
$186.93M
₿553.67
$186.93M
₿553.67
التنبؤ بسعر Railgun(rail)
293 Solv Protocol Staked BTC  XSOLVBTC $90,747
-0.50 $185.06M
$91,671
$88,701
$23.9K
$185.06M
$185.06M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
296 Qtum  QTUM $1.7
₿0.000072
-0.83 $180.03M
₿7.59K
$1.71
₿0.000075
$1.62
₿0.000065
$12.29M
₿1.31K
$183.3M
₿7.79K
$180.03M
₿7.59K
التنبؤ بسعر Qtum(qtum)
298 Cronos Bridged USDC (Cronos)  USDC $0.9974
₿0.000014
0.07 $179.1M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$2.91M
₿192.08
$179.1M
$179.1M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
300 Resolv USR  USR $1
0.07 $178.06M
$1
$0.9974
$2.02M
$178.06M
$178.06M
التنبؤ بسعر Resolv USR(usr)
301 SafePal  SFP $0.354
₿0.000013
0.14 $177.92M
₿6.03K
$0.3572
₿0.000013
$0.3363
₿0.000012
$2.98M
₿283.26
$177.92M
₿6.52K
$177.92M
₿6.03K
التنبؤ بسعر SafePal(sfp)
302 Beam  BEAM $0.003449
₿0.00000044
-2.74 $177.47M
₿23.51K
$0.003573
₿0.00000045
$0.003267
₿0.00000042
$10.74M
₿389.45
$202.27M
₿27.79K
$177.47M
₿23.51K
التنبؤ بسعر Beam(beam)
303 Kamino  KMNO $0.05423
-1.56 $177.44M
$0.05542
$0.05243
$17.3M
$541.05M
$177.44M
التنبؤ بسعر Kamino(kmno)
305 BTSE Token  BTSE $1.09
₿0.000011
1.21 $176.53M
₿1.8K
$1.09
₿0.000011
$1.03
₿0.000010
$4.01M
₿0.06
$217.86M
₿2.22K
$176.53M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
306 Ronin  RON $0.2439
₿0.000053
-2.36 $176.17M
₿16.63K
$0.2498
₿0.000055
$0.2307
₿0.000053
$3.8M
₿319.75
$244.31M
₿53.35K
$176.17M
₿16.63K
التنبؤ بسعر Ronin(ron)
308 Alchemist AI  ALCH $0.2103
42.56 $174.22M
$0.2104
$0.1469
$47.29M
$204.95M
$174.22M
التنبؤ بسعر Alchemist AI(alch)
309 Kusama  KSM $9.92
₿0.00057
1.03 $172.79M
₿5.2K
$10
₿0.00061
$9.33
₿0.00057
$8.92M
₿368.76
$172.79M
₿5.79K
$172.79M
₿5.2K
التنبؤ بسعر Kusama(ksm)
311 Core  CORE $0.1662
₿0.000031
-0.64 $169.9M
₿28.25K
$0.1682
₿0.000035
$0.1568
₿0.000031
$10.11M
₿1.6K
$350.36M
₿67.47K
$169.9M
₿28.25K
التنبؤ بسعر Core(core)
312 Toshi  TOSHI $0.0004023
₿0.0000000083
-0.44 $169.75M
₿3.59K
$0.000407
₿0.0000000096
$0.0003753
₿0.0000000083
$16.75M
₿66.19
$169.75M
₿3.59K
$169.75M
₿3.59K
التنبؤ بسعر Toshi(toshi)
313 BitMart Token  BMX $0.499
₿0.0000043
-1.23 $169.34M
₿1.47K
$0.5052
₿0.0000044
$0.4977
₿0.0000040
$5.75M
₿4.64
$319.02M
₿2.76K
$169.34M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
314 Prometeus  PROM $9.24
₿0.00020
0.71 $168.67M
₿3.75K
$9.29
₿0.00021
$9.14
₿0.00020
$4.01M
₿76.57
$177.92M
₿3.95K
$168.67M
₿3.75K
التنبؤ بسعر Prometeus(prom)
316 Brett  BRETT $0.01687
₿0.0000011
-6.98 $168.15M
₿9.59K
$0.0182
₿0.0000011
$0.01641
₿0.0000011
$30.99M
₿196.34
$168.15M
₿11.28K
$168.15M
₿9.59K
التنبؤ بسعر Brett(brett)
320 Convex Finance  CVX $1.85
₿0.000052
-1.01 $166.34M
₿4.28K
$1.88
₿0.000054
$1.75
₿0.000051
$10.09M
₿69.57
$185.67M
₿5.2K
$166.34M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
322 Terra  LUNC $0.00002979
₿0.0000000018
-5.08 $163.81M
₿10.87K
$0.00003143
₿0.0000000019
$0.00002905
₿0.0000000018
$13.21M
₿588.86
$193.27M
₿12.69K
$163.81M
₿10.87K
التنبؤ بسعر Terra(lunc)
323 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.08 $162.1M
₿772.81
$48.07
₿0.00023
$47.85
₿0.00022
$12.88M
₿0.92
$162.1M
₿772.81
$162.1M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
327 ETHPlus  ETH+ $3,167.68
-3.05 $158.98M
$3,267.34
$3,047.46
$217.65K
$158.98M
$158.98M
التنبؤ بسعر ETHPlus(eth+)
328 Mina Protocol  MINA $0.125
₿0.000014
-6.60 $158.87M
₿16.15K
$0.1363
₿0.000015
$0.1203
₿0.000014
$43.96M
₿546.62
$158.87M
₿17.07K
$158.87M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
329 AIOZ Network  AIOZ $0.1301
₿0.000011
1.82 $157.88M
₿12.29K
$0.1333
₿0.000012
$0.1198
₿0.000011
$10.33M
₿99.58
$159.36M
₿12.3K
$157.88M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
330 Creditcoin  CTC $0.3112
₿0.000011
-3.59 $157.86M
₿3.77K
$0.3247
₿0.000012
$0.2986
₿0.000011
$12.4M
₿123.77
$187.36M
₿6.95K
$157.86M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
334 Theta Fuel  TFUEL $0.02193
₿0.0000015
-12.14 $156.97M
₿9.97K
$0.02507
₿0.0000017
$0.02199
₿0.0000015
$7.33M
₿865.08
$156.97M
₿9.97K
$156.97M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
338 Akash Network  AKT $0.5397
₿0.000058
0.04 $152.89M
₿13.59K
$0.5462
₿0.000060
$0.503
₿0.000058
$8.94M
₿109.29
$152.96M
₿13.7K
$152.89M
₿13.59K
التنبؤ بسعر Akash Network(akt)
339 Axelar  AXL $0.1417
₿0.000019
2.24 $152.08M
₿12.44K
$0.147
₿0.000022
$0.129
₿0.000019
$14.87M
₿619.31
$173.33M
₿22.79K
$152.08M
₿12.44K
التنبؤ بسعر Axelar(axl)
342 0x  ZRX $0.176
₿0.0000094
0.18 $149.87M
₿8.02K
$0.1779
₿0.000010
$0.1676
₿0.0000094
$15.85M
₿396.76
$176.65M
₿9.47K
$149.87M
₿8.02K
التنبؤ بسعر 0x(zrx)
343 Arkham  ARKM $0.2804
₿0.000027
0.81 $149.82M
₿5.49K
$0.2842
₿0.000030
$0.2582
₿0.000026
$35.23M
₿954.55
$281.42M
₿26.83K
$149.82M
₿5.49K
التنبؤ بسعر Arkham(arkm)
346 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01 $148.75M
$1.06
$1.06
$52.09
$148.75M
$148.75M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
347 Origin Ether  OETH $2,993.95
₿0.051
-3.25 $148.1M
₿2.28K
$3,096.87
₿0.051
$2,867.81
₿0.050
$745.25K
₿0.01
$148.1M
₿2.28K
$148.1M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
348 Movement  MOVE $0.0524
-1.21 $147.52M
$0.05329
$0.04936
$19.38M
$526.87M
$147.52M
التنبؤ بسعر Movement(move)
349 yearn.finance  YFI $4,333.9
₿0.12
-1.46 $147.42M
₿3.99K
$4,399.96
₿0.12
$4,205.47
₿0.11
$12.26M
₿614.29
$159.04M
₿4.39K
$147.42M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
351 Gas  GAS $2.26
₿0.000093
-1.35 $146.97M
₿6.04K
$2.29
₿0.000096
$2.14
₿0.000092
$3.46M
₿233.74
$146.97M
₿6.04K
$146.97M
₿6.04K
التنبؤ بسعر Gas(gas)
354 Oasis Network  ROSE $0.01923
₿0.0000017
3.57 $144M
₿12.02K
$0.02034
₿0.0000018
$0.01796
₿0.0000017
$19.94M
₿495.64
$192.43M
₿17.86K
$144M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
356 SuperFarm  SUPER $0.2254
₿0.000015
-2.60 $143.81M
₿7.2K
$0.2369
₿0.000017
$0.2174
₿0.000015
$9.68M
₿170.02
$225.7M
₿15.93K
$143.81M
₿7.2K
التنبؤ بسعر SuperFarm(super)
357 Shuffle  SHFL $0.4099
₿0.0000048
-1.44 $143.5M
₿505.93
$0.4242
₿0.0000052
$0.4056
₿0.0000043
$457.42K
₿23.02
$388.38M
₿4.83K
$143.5M
₿505.93
التنبؤ بسعر Shuffle(shfl)
358 EOS  EOS $0.2256
₿0.000015
-2.65 $143M
₿17.23K
$0.2342
₿0.000015
$0.2179
₿0.000014
$583.14K
₿2.6K
$473.83M
$143M
₿17.23K
التنبؤ بسعر EOS(eos)
359 Tokenize Xchange  TKX $1.78
₿0.00022
-1.67 $142.44M
₿18.02K
$1.83
₿0.00022
$1.73
₿0.00021
$8.3K
₿1.01K
$178.06M
₿22.53K
$142.44M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
362 Ravencoin  RVN $0.008873
₿0.00000056
-1.32 $140.86M
₿7.79K
$0.008991
₿0.00000061
$0.008538
₿0.00000056
$7.25M
₿662.65
$140.86M
₿11.92K
$140.86M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
364 DigiByte  DGB $0.007722
₿0.00000022
-6.17 $138.99M
₿3.85K
$0.008248
₿0.00000023
$0.007278
₿0.00000022
$4.48M
₿165.21
$139M
₿4.78K
$138.99M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
365 Nano  XNO $1.03
₿0.000020
-5.54 $137.6M
₿2.72K
$1.1
₿0.000021
$0.9723
₿0.000020
$5.08M
₿53.42
$137.6M
₿2.72K
$137.6M
₿2.72K
التنبؤ بسعر Nano(xno)
366 AUSD  AUSD $0.9999
-0.01* $137.35M
$1
$0.9991
$24.59M
$137.35M
$137.35M
التنبؤ بسعر AUSD(ausd)
367 Non-Playable Coin  NPC $0.01692
₿0.000000083
0.39 $136.52M
₿665.72
$0.01726
₿0.000000084
$0.01499
₿0.000000057
$11.88M
₿18.2
$136.52M
₿665.72
$136.52M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
369 Mog Coin  MOG $0.0000003477
₿0.0000000000085
1.02 $136.1M
₿3.35K
$0.0000003539
₿0.0000000000088
$0.0000003215
₿0.0000000000081
$13.55M
₿80.89
$136.1M
₿3.35K
$136.1M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
370 Kava  KAVA $0.1249
₿0.000013
-2.69 $135.53M
₿14.44K
$0.1284
₿0.000014
$0.1201
₿0.000013
$7.85M
₿342.64
$135.53M
₿14.44K
$135.53M
₿14.44K
التنبؤ بسعر Kava(kava)
371 NXM  NXM $70.72
₿0.0010
-2.35 $135.47M
₿4.21K
$73.09
₿0.0010
$66.43
₿0.0010
$0
₿0
$135.47M
₿4.21K
$135.47M
₿4.21K
التنبؤ بسعر NXM(nxm)
373 Nervos Network  CKB $0.002794
₿0.00000052
-2.47 $134.11M
₿23.29K
$0.002886
₿0.00000054
$0.00269
₿0.00000043
$6.81M
₿4.81K
$136.26M
₿23.65K
$134.11M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
375 Venom  VENOM $0.06271
₿0.0000077
0.16 $132.68M
₿0
$0.06289
₿0.0000078
$0.06249
₿0.0000075
$150.09K
₿310.98
$459.27M
₿292.92
$132.68M
₿0
التنبؤ بسعر Venom(venom)
376 STASIS EURO  EURS $1.11
₿0.000016
-2.68 $131.74M
₿2K
$1.15
₿0.000016
$1.05
₿0.000015
$27.46K
₿8.53
$131.74M
₿2K
$131.74M
₿2K
377 Zilliqa  ZIL $0.006603
₿0.00000046
-1.16 $129.76M
₿8.56K
$0.006717
₿0.00000048
$0.006302
₿0.00000046
$10.02M
₿447.52
$134.28M
₿8.92K
$129.76M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
380 Dola USD Stablecoin  DOLA $0.9939
₿0.000014
-0.23 $127.78M
₿1.02K
$0.9966
₿0.000014
$0.9935
₿0.000014
$112.67K
₿13.66
$193.09M
₿1.3K
$127.78M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
381 Baby Doge Coin  BABYDOGE $0.000000000735
₿0.000000000000028
-2.02 $127.53M
₿4.18K
$0.00000000075
₿0.000000000000030
$0.0000000007
₿0.000000000000028
$7.62M
₿51.78
$310.06M
₿12.16K
$127.53M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
382 Threshold Network  T $0.01181
₿0.00000067
0.47 $127.37M
₿6.56K
$0.01184
₿0.00000072
$0.01143
₿0.00000067
$4.85M
₿595.3
$131.75M
₿7.5K
$127.37M
₿6.56K
التنبؤ بسعر Threshold Network(t)
385 Ether.fi Staked BTC  EBTC $91,568
-0.32 $126.04M
$92,571
$85,942
$2.62M
$126.04M
$126.04M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
386 Sushi  SUSHI $0.4597
₿0.000022
-0.52 $125.92M
₿4.28K
$0.466
₿0.000023
$0.436
₿0.000022
$25.33M
₿600.05
$132.69M
₿5.55K
$125.92M
₿4.28K
التنبؤ بسعر Sushi(sushi)
387 Dog (Bitcoin)  DOG $0.001264
-3.12 $125.86M
$0.001309
$0.001183
$4.61M
$125.86M
$125.86M
التنبؤ بسعر Dog (Bitcoin)(dog)
389 Super OETH  SUPEROETH $2,992.88
-3.23 $125.34M
$3,095.53
$2,867.65
$227.82K
$125.34M
$125.34M
التنبؤ بسعر Super OETH(superoeth)
391 Snek  SNEK $0.001659
₿0.000000016
-1.19 $124.37M
₿1.18K
$0.001691
₿0.000000017
$0.001528
₿0.000000015
$6.8M
₿18.49
$125.28M
₿1.22K
$124.37M
₿1.18K
التنبؤ بسعر Snek(snek)
393 DeepBook  DEEP $0.04936
-3.87 $123.64M
$0.05135
$0.04641
$16.45M
$494.57M
$123.64M
التنبؤ بسعر DeepBook(deep)
394 Verge  XVG $0.007295
₿0.00000012
-6.18 $120.91M
₿2.07K
$0.007826
₿0.00000015
$0.007009
₿0.00000012
$29.28M
₿1.91K
$121.15M
₿2.07K
$120.91M
₿2.07K
التنبؤ بسعر Verge(xvg)
395 ALEO  ALEO $0.1815
₿0.0022
-0.60 $120.5M
₿0
$0.1837
₿0.
$0.1782
₿0.
$3.43M
₿0
$338.43M
$120.5M
₿0
التنبؤ بسعر ALEO(aleo)
396 AI Companions  AIC $0.1199
-4.59 $119.91M
$0.1263
$0.1143
$4.84M
$119.91M
$119.91M
التنبؤ بسعر AI Companions(aic)
397 Moca Network  MOCA $0.03024
1.21 $119.65M
$0.03071
$0.02867
$14.86M
$269.07M
$119.65M
التنبؤ بسعر Moca Network(moca)
398 Ozone Chain  OZO $0.1305
₿0.0000034
-0.16 $119.17M
₿1.43K
$0.1322
₿0.0000039
$0.1286
₿0.0000027
$225.63K
₿3.96
$130.62M
₿3.48K
$119.17M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
399 Bio Protocol  BIO $0.06698
1.50 $119.01M
$0.06809
$0.06188
$24.99M
$223.26M
$119.01M
التنبؤ بسعر Bio Protocol(bio)
401 CoinEx Token  CET $0.04534
₿0.00000055
0.91 $117.56M
₿1.61K
$0.04536
₿0.00000055
$0.04452
₿0.00000053
$94.02K
₿1.51
$117.56M
₿112.18
$117.56M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
404 KUB Coin  KUB $1.3
₿0.000035
-0.99 $115.8M
₿3.15K
$1.33
₿0.000035
$1.29
₿0.000034
$341.59K
₿2.62
$143.36M
₿3.9K
$115.8M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
406 cat in a dogs world  MEW $0.001293
₿0.000000054
-2.76 $115.35M
₿4.85K
$0.001329
₿0.000000057
$0.001226
₿0.000000051
$22.46M
₿581.86
$115.35M
₿4.85K
$115.35M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
408 AgentFun.AI  AGENTFUN $1.14
-2.82 $113.61M
$1.18
$1.08
$8.81K
$113.61M
$113.61M
التنبؤ بسعر AgentFun.AI(agentfun)
409 Anzen USDz  USDZ $0.9778
-0.59 $112.47M
$0.9843
$0.9753
$36.57K
$112.47M
$112.47M
التنبؤ بسعر Anzen USDz(usdz)
410 Turbo  TURBO $0.00161
₿0.000000011
-4.50 $111.35M
₿772.11
$0.001689
₿0.000000011
$0.001558
₿0.000000010
$26.83M
₿111.06
$111.35M
₿772.11
$111.35M
₿772.11
التنبؤ بسعر Turbo(turbo)
411 Rollbit Coin  RLB $0.06011
₿0.0000017
-2.82 $110.92M
₿4.95K
$0.06232
₿0.0000017
$0.05892
₿0.0000016
$351.34K
₿23.48
$110.92M
₿4.95K
$110.92M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
418 Astar  ASTR $0.01321
₿0.0000019
-1.12 $109.15M
₿11.16K
$0.01337
₿0.0000021
$0.01257
₿0.0000019
$4.88M
₿630.48
$113.66M
₿16.73K
$109.15M
₿11.16K
التنبؤ بسعر Astar(astr)
420 Popcat  POPCAT $0.1111
₿0.0000031
3.81 $109.12M
₿3.11K
$0.113
₿0.0000035
$0.09995
₿0.0000031
$27.98M
₿192.09
$109.12M
₿3.11K
$109.12M
₿3.11K
التنبؤ بسعر Popcat(popcat)
422 Qubic  QUBIC $0.0000008422
₿0.000000000089
-2.65 $106.81M
₿0
$0.0000009074
₿0.000000000092
$0.0000008231
₿0.000000000087
$3.31M
₿23.81
$135.54M
$106.81M
₿0
التنبؤ بسعر Qubic(qubic)
425 Pirate Chain  ARRR $0.542
₿0.0000031
5.62 $106.2M
₿609.89
$0.5954
₿0.0000032
$0.4884
₿0.0000028
$624.6K
₿1.52
$108.25M
₿621.66
$106.2M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
426 Resolv Liquidity Provider Token  RLP $1.26
-0.04 $106.14M
$1.27
$1.26
$194.99K
$106.14M
$106.14M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
428 Velo  VELO $0.006
₿0.00000020
-6.44 $105.46M
₿1.47K
$0.006413
₿0.00000022
$0.005656
₿0.00000018
$22.32M
₿922.35
$144.1M
₿4.79K
$105.46M
₿1.47K
التنبؤ بسعر Velo(velo)
429 ZetaChain  ZETA $0.09373
₿0.000024
-1.63 $105.4M
₿5.77K
$0.09574
₿0.000026
$0.0884
₿0.000024
$9.88M
₿599.93
$197.49M
₿51.2K
$105.4M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
430 Blur  BLUR $0.04002
₿0.0000074
-2.94 $104.76M
₿11.38K
$0.04123
₿0.0000080
$0.03806
₿0.0000073
$10.58M
₿715.12
$120.45M
₿22.31K
$104.76M
₿11.38K
التنبؤ بسعر Blur(blur)
432 Metal Blockchain  METAL $0.2034
₿0.0000010
-0.74 $104.22M
₿0
$0.2061
₿0.0000010
$0.1895
₿0.0000010
$998.16K
₿12.36
$136.86M
₿359.56
$104.22M
₿0
التنبؤ بسعر Metal Blockchain(metal)
433 Quantum Resistant Ledger  QRL $1.33
₿0.0000048
4.55 $104.2M
₿380.5
$1.35
₿0.0000048
$1.24
₿0.0000045
$70.89K
₿14.22
$104.2M
₿512.23
$104.2M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀