Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.03B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 1inch  1INCH $0.2037
₿0.0000081
4.31 $282.38M
₿9.3K
$0.2038
₿0.0000085
$0.1949
₿0.0000080
$35.68M
₿675.32
$305.6M
₿12.17K
$282.38M
₿9.3K
التنبؤ بسعر 1inch(1inch)
223 Quorium  QGOLD $3,301.56
₿0.034
-0.62 $277.31M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$113.45K
₿5.59
$277.31M
$277.31M
₿0
التنبؤ بسعر Quorium(qgold)
225 داش  DASH $22.58
₿0.00052
0.68 $276.37M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$23.78M
₿729.96
$276.39M
₿10.03K
$276.37M
₿6.22K
التنبؤ بسعر داش(dash)
226 MX Token  MX $2.9
₿0.000079
0.58 $273.79M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$5.24M
₿907.8
$1.21B
₿34.19K
$273.79M
₿7.89K
التنبؤ بسعر MX Token(mx)
227 Dog (Bitcoin)  DOG $0.00274
36.68 $273.65M
$0.002819
$0.002002
$30.91M
$273.65M
$273.65M
التنبؤ بسعر Dog (Bitcoin)(dog)
228 Kusama  KSM $16.46
₿0.00057
0.87 $270.24M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.08M
₿368.76
$270.24M
₿5.79K
$270.24M
₿5.2K
التنبؤ بسعر Kusama(ksm)
229 Notcoin  NOT $0.002623
₿0.00000000054
9.03 $269.21M
$0.002664
$0.002406
$50.2M
$269.21M
$269.21M
التنبؤ بسعر Notcoin(not)
230 Stader ETHx  ETHX $1,930.04
₿0.051
1.67 $268.88M
₿6.4K
$1,931.83
₿0.052
$1,885.03
₿0.051
$23.91K
₿15.05
$268.88M
₿6.4K
$268.88M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,822.75
1.44 $268M
$1,827.61
$1,783.5
$9.78M
$268M
$268M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Snek  SNEK $0.003596
₿0.000000016
1.94 $267.85M
₿1.18K
$0.003801
₿0.000000017
$0.003495
₿0.000000015
$2.26M
₿18.49
$271.1M
₿1.22K
$267.85M
₿1.18K
التنبؤ بسعر Snek(snek)
233 ai16z  AI16Z $0.2439
4.87 $268.31M
$0.2641
$0.2282
$125.77M
$268.31M
$268.31M
التنبؤ بسعر ai16z(ai16z)
234 Theta Fuel  TFUEL $0.03856
₿0.0000015
1.19 $266.82M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.13M
₿865.08
$266.86M
₿9.97K
$266.82M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
235 Blur  BLUR $0.1147
₿0.0000074
1.45 $264.98M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$30.13M
₿715.12
$344.39M
₿22.31K
$264.98M
₿11.38K
التنبؤ بسعر Blur(blur)
236 Eigenlayer  EIGEN $1.01
₿0.00015
3.20 $264.41M
$1.03
$0.9761
$32.15M
$1.74B
₿258.73K
$264.41M
التنبؤ بسعر Eigenlayer(eigen)
237 Mog Coin  MOG $0.0000006768
₿0.0000000000085
5.04 $264.21M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$25.47M
₿80.89
$264.21M
₿3.35K
$264.21M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
238 SafePal  SFP $0.528
₿0.000013
2.02 $264.07M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.94M
₿283.26
$264.07M
₿6.52K
$264.07M
₿6.03K
التنبؤ بسعر SafePal(sfp)
239 Zilliqa  ZIL $0.01326
₿0.00000046
0.43 $262.98M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$13.68M
₿447.52
$272.03M
₿8.92K
$262.98M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
240 Synthetix Network Token  SNX $0.7738
₿0.000055
1.14 $262.72M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.19M
₿676.8
$263.05M
₿18.23K
$262.72M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
241 Safe  SAFE $0.463
2.27 $262.48M
$0.469
₿0.
$0.4473
₿0.
$7.84M
₿0
$463.01M
$262.48M
التنبؤ بسعر Safe(safe)
242 Global Dollar  USDG $0.9997
-0.01 $257.74M
$1
$0.9992
$1.91M
$257.74M
$257.74M
التنبؤ بسعر Global Dollar(usdg)
244 Aethir  ATH $0.03023
3.30 $255.64M
$0.03073
$0.02927
$18.14M
$1.27B
$255.64M
التنبؤ بسعر Aethir(ath)
245 cat in a dogs world  MEW $0.002877
₿0.000000054
1.44 $255.05M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$50.57M
₿581.86
$255.05M
₿4.85K
$255.05M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
246 Compound Wrapped BTC  CWBTC $1,901.36
₿0.020
-0.34 $254.81M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$254.81M
₿6.64K
$254.81M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Arkham  ARKM $0.6213
₿0.000027
6.61 $252.23M
₿5.49K
$0.6457
₿0.000030
$0.5802
₿0.000026
$141.02M
₿954.55
$621.48M
₿26.83K
$252.23M
₿5.49K
التنبؤ بسعر Arkham(arkm)
248 Wrapped AVAX  WAVAX $22.24
₿0.00067
-0.36 $249.48M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$1.07M
₿255.78
$249.48M
$249.48M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
249 VeThor  VTHO $0.002778
₿0.000000056
0.86 $247.15M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$11.82M
₿47.93
$247.29M
$247.15M
₿4.2K
التنبؤ بسعر VeThor(vtho)
251 Coinbase Wrapped Staked ETH  CBETH $2,002.12
₿0.053
1.80 $242.92M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$1.98M
₿151.43
$747.66M
₿78.73K
$242.92M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
253 Nervos Network  CKB $0.005205
₿0.00000052
0.27 $241.48M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$13.75M
₿4.81K
$245.36M
₿23.65K
$241.48M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
254 Baby Doge Coin  BABYDOGE $0.000000001457
₿0.000000000000028
3.03 $241.17M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001414
₿0.000000000000028
$30.75M
₿51.78
$612.16M
₿12.16K
$241.17M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
255 0x  ZRX $0.2834
₿0.0000094
2.94 $240.36M
₿8.02K
$0.2849
₿0.000010
$0.2754
₿0.0000094
$38.31M
₿396.76
$283.31M
₿9.47K
$240.36M
₿8.02K
التنبؤ بسعر 0x(zrx)
256 Swell Ethereum  SWETH $1,976.92
₿0.053
1.49 $239.65M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$39.39K
₿54.8
$239.65M
₿11.03K
$239.65M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
259 Qtum  QTUM $2.27
₿0.000072
-1.36 $239.55M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$21.63M
₿1.31K
$244.55M
₿7.79K
$239.55M
₿7.59K
التنبؤ بسعر Qtum(qtum)
260 aBTC  ABTC $94,581
-0.03 $238.1M
$95,238
$93,851
$481.16K
$238.1M
$238.1M
التنبؤ بسعر aBTC(abtc)
261 Decred  DCR $14.17
₿0.00036
-0.38 $238M
₿5.82K
$14.48
₿0.00037
$14.13
₿0.00036
$2.54M
₿45.63
$238.02M
₿7.65K
$238M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Convex Finance  CVX $2.86
₿0.000052
1.05 $234.77M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.85M
₿69.57
$285.98M
₿5.2K
$234.77M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
263 Frax Share  FXS $2.59
₿0.000097
6.45 $230.78M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$28.35M
₿340.69
$257.6M
₿9.72K
$230.78M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
264 Moca Network  MOCA $0.08644
1.13 $231.53M
$0.08891
$0.08472
$17.91M
$769.97M
$231.53M
التنبؤ بسعر Moca Network(moca)
265 EURC  EURC $1.14
₿0.000015
-0.06 $230.48M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$26.6M
₿24.04
$230.48M
₿765.5
$230.48M
₿765.5
التنبؤ بسعر EURC(eurc)
266 BENQI Liquid Staked AVAX  SAVAX $26.86
₿0.00077
0.39 $229.92M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.62M
₿25.86
$229.92M
₿5.14K
$229.92M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
267 Verus Coin  VRSC $2.92
₿0.000016
2.21 $229.39M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.05K
₿0.22
$229.4M
₿1.39K
$229.39M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
268 Astar  ASTR $0.02996
₿0.0000019
2.28 $229.1M
₿11.16K
$0.0303
₿0.0000021
$0.02929
₿0.0000019
$7.95M
₿630.48
$251.81M
₿16.73K
$229.1M
₿11.16K
التنبؤ بسعر Astar(astr)
269 Basic Attention Token  BAT $0.1522
₿0.0000044
1.50 $227.67M
₿6.64K
$0.1528
₿0.0000047
$0.1496
₿0.0000044
$16.85M
₿1.23K
$228.33M
₿6.67K
$227.67M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
270 ZKsync  ZK $0.06182
₿0.0000055
2.70 $227.09M
$0.06189
$0.05926
$35.12M
$1.3B
$227.09M
التنبؤ بسعر ZKsync(zk)
271 BTSE Token  BTSE $1.39
₿0.000011
0.25 $225.31M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$278.05M
₿2.22K
$225.31M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
272 GHO  GHO $0.9996
₿0.000014
0.01* $225.39M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.43M
₿59.52
$225.39M
₿676.45
$225.39M
₿676.45
التنبؤ بسعر GHO(gho)
273 نيم  XEM $0.02512
₿0.00000068
44.14 $226.25M
₿6.15K
$0.02646
₿0.00000071
$0.01739
₿0.00000067
$232.54M
₿97.18
$226.25M
₿6.15K
$226.25M
₿6.15K
التنبؤ بسعر نيم(xem)
274 Gigachad  GIGA $0.02343
₿0.000000018
13.53 $225.57M
₿172.88
$0.02448
₿0.000000022
$0.02064
₿0.000000016
$10.69M
₿3.62
$225.57M
₿172.88
$225.57M
₿172.88
التنبؤ بسعر Gigachad(giga)
275 Liquid Staked ETH  LSETH $1,970.14
₿0.053
1.90 $224.43M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.41M
₿1.08
$224.43M
₿3.56K
$224.43M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
276 Entangle  NTGL $0.0003748
₿0.000023
1.99 $222.84M
₿2.77K
$0.0003777
₿0.000024
$0.0003612
₿0.000022
$5.7K
₿40.35
$311.08M
₿23.16K
$222.84M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
277 Gas  GAS $3.41
₿0.000093
-1.19 $221.98M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$18.16M
₿233.74
$221.98M
₿6.04K
$221.98M
₿6.04K
التنبؤ بسعر Gas(gas)
278 Frax Ether  FRXETH $1,812.22
₿0.051
1.11 $219.72M
₿13K
$1,812.48
₿0.051
$1,779.74
₿0.050
$1.55M
₿97.69
$219.72M
₿13K
$219.72M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
279 Livepeer  LPT $5.44
₿0.00022
1.48 $217.84M
₿7.03K
$5.72
₿0.00024
$5.36
₿0.00022
$31.18M
₿341.58
$217.84M
₿7.03K
$217.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
280 EthereumPoW  ETHW $2.03
₿0.000074
41.10 $218.48M
₿8.04K
$2.17
₿0.000079
$1.43
₿0.000074
$70.06M
₿377.55
$218.48M
₿8.04K
$218.48M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
281 Ankr  ANKR $0.02128
₿0.00000084
6.75 $213M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$46.85M
₿551.09
$213M
₿8.45K
$213M
₿8.45K
التنبؤ بسعر Ankr(ankr)
282 SwissBorg  BORG $0.2156
₿0.0000036
-2.02 $213.05M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$796.8K
₿25.58
$213.05M
₿3.62K
$213.05M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
284 Oasis Network  ROSE $0.03135
₿0.0000017
10.55 $210.88M
₿12.02K
$0.03132
₿0.0000018
$0.02836
₿0.0000017
$21.73M
₿495.64
$313.36M
₿17.86K
$210.88M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
285 USDa  USDA $0.9988
-0.04 $210.56M
$0.9999
$0.9985
$73.42K
$210.56M
$210.56M
التنبؤ بسعر USDa(usda)
287 ZetaChain  ZETA $0.2677
₿0.000024
1.42 $208.9M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.57M
₿599.93
$562.22M
₿51.2K
$208.9M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
288 Bybit Staked SOL  BBSOL $160.97
-0.90 $208.16M
$164.75
$159.42
$285.44K
$208.16M
$208.16M
التنبؤ بسعر Bybit Staked SOL(bbsol)
289 OriginTrail  TRAC $0.4113
₿0.000016
-2.06 $205.52M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.43M
₿71.98
$205.71M
₿8.19K
$205.52M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Stargate Finance  STG $0.2106
₿0.000010
0.98 $204.69M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.4M
₿270.9
$210.7M
₿10.68K
$204.69M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
291 CHEX Token  CHEX $0.2046
₿0.0000036
-1.99 $204.38M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$969.19K
₿29.36
$204.38M
₿3.61K
$204.38M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
292 Siacoin  SC $0.003629
₿0.00000013
-0.49 $203.36M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.51M
₿107.11
$218.48M
₿7.7K
$203.36M
₿7.7K
التنبؤ بسعر Siacoin(sc)
294 Celo  CELO $0.3526
₿0.000015
3.49 $200.33M
₿8.11K
$0.3531
₿0.000016
$0.3407
₿0.000015
$18.05M
₿367.79
$352.72M
₿15.2K
$200.33M
₿8.11K
التنبؤ بسعر Celo(celo)
295 Holo  HOT $0.001125
₿0.000000043
4.32 $199.62M
₿7.76K
$0.00114
₿0.000000045
$0.001078
₿0.000000043
$12.88M
₿204.56
$199.62M
₿7.76K
$199.62M
₿7.76K
التنبؤ بسعر Holo(hot)
296 XYO Network  XYO $0.01434
₿0.00000014
-6.55 $199.95M
₿2.03K
$0.01565
₿0.00000015
$0.01389
₿0.00000014
$18.26M
₿32.02
$199.95M
₿2.03K
$199.95M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
297 Harmony  ONE $0.0136
₿0.00000039
0.79 $197.87M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.61M
₿166.41
$198.54M
₿5.17K
$197.87M
₿4.84K
التنبؤ بسعر Harmony(one)
298 AI Companions  AIC $0.1992
-14.74 $199.53M
$0.2504
$0.1917
$6.77M
$199.53M
$199.53M
التنبؤ بسعر AI Companions(aic)
299 yearn.finance  YFI $5,809.46
₿0.12
9.42 $196.39M
₿3.99K
$5,821.99
₿0.12
$5,288.47
₿0.11
$28.74M
₿614.29
$213.16M
₿4.39K
$196.39M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
300 UXLINK  UXLINK $0.4696
-0.01 $192.22M
$0.4812
$0.4608
$39.92M
$470.02M
$192.22M
التنبؤ بسعر UXLINK(uxlink)
301 Vana  VANA $6.24
4.67 $192.2M
$6.38
$5.96
$36.82M
$748.85M
$192.2M
التنبؤ بسعر Vana(vana)
302 Threshold Network  T $0.0189
₿0.00000067
-2.55 $191.41M
₿6.56K
$0.01957
₿0.00000072
$0.01863
₿0.00000067
$22.84M
₿595.3
$210.83M
₿7.5K
$191.41M
₿6.56K
التنبؤ بسعر Threshold Network(t)
303 AgentFun.AI  AGENTFUN $1.92
0.80 $192.11M
$1.94
$1.89
$4.03K
$192.11M
$192.11M
التنبؤ بسعر AgentFun.AI(agentfun)
304 Ravencoin  RVN $0.01264
₿0.00000056
2.48 $190.7M
₿7.79K
$0.01287
₿0.00000061
$0.01232
₿0.00000056
$10.57M
₿662.65
$190.76M
₿11.92K
$190.7M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
305 Polymesh  POLYX $0.1642
₿0.0000072
1.42 $189.81M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.29M
₿667.48
$189.81M
₿7.53K
$189.81M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
306 Peanut the Squirrel  PNUT $0.1869
10.05 $186.92M
$0.1945
$0.1698
$160.77M
$186.92M
$186.92M
التنبؤ بسعر Peanut the Squirrel(pnut)
308 IoTeX  IOTX $0.01954
₿0.0000011
0.68 $184.45M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$10.06M
₿697.64
$184.45M
₿10.71K
$184.45M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
309 ORDI  ORDI $8.77
₿0.0010
5.86 $184.22M
₿21.06K
$9.1
₿0.0010
$8.28
₿0.00098
$74.08M
₿4.63K
$184.22M
₿21.06K
$184.22M
₿21.06K
التنبؤ بسعر ORDI(ordi)
310 CoinEx Token  CET $0.06792
₿0.00000055
-0.35 $183.13M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$113.89K
₿1.51
$183.13M
₿112.18
$183.13M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
311 Osmosis  OSMO $0.2529
₿0.000018
2.34 $182.96M
₿11.95K
$0.2561
₿0.000018
$0.2471
₿0.000018
$5.75M
₿374.07
$252.13M
₿18.24K
$182.96M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
312 Kadena  KDA $0.5813
₿0.000017
5.29 $182.33M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$12.7M
₿157.38
$182.39M
₿17.6K
$182.33M
₿4.76K
التنبؤ بسعر Kadena(kda)
313 DigiByte  DGB $0.01031
₿0.00000022
1.73 $182.25M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.12M
₿165.21
$182.27M
₿4.78K
$182.25M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
314 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
-0.10 $181.81M
$1.18
$1.18
$0
$181.81M
$181.81M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
315 aelf  ELF $0.2462
₿0.0000088
3.39 $182.08M
₿6.45K
$0.2464
₿0.0000091
$0.2381
₿0.0000088
$4.62M
₿92.01
$245.3M
₿8.83K
$182.08M
₿6.45K
التنبؤ بسعر aelf(elf)
316 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
317 Orca  ORCA $3.01
₿0.000044
8.76 $180.68M
₿2.23K
$3.15
₿0.000048
$2.77
₿0.000044
$108.88M
₿47.88
$226.01M
₿4.47K
$180.68M
₿2.23K
التنبؤ بسعر Orca(orca)
318 Toshi  TOSHI $0.0004243
₿0.0000000083
0.85 $177.28M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$24.41M
₿66.19
$177.28M
₿3.59K
$177.28M
₿3.59K
التنبؤ بسعر Toshi(toshi)
319 Elixir deUSD  DEUSD $0.9995
-0.02 $178.23M
$0.9997
$0.9991
$1.69M
$178.23M
$178.23M
التنبؤ بسعر Elixir deUSD(deusd)
320 Qubic  QUBIC $0.000001529
₿0.000000000089
-4.16 $178.15M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.14M
₿23.81
$216.57M
$178.15M
₿0
التنبؤ بسعر Qubic(qubic)
321 Hamster Kombat  HMSTR $0.002762
₿0.000000016
-0.21 $177.87M
$0.002812
$0.002727
$23.56M
$276.31M
$177.87M
التنبؤ بسعر Hamster Kombat(hmstr)
323 Chia  XCH $11.92
₿0.00053
3.18 $173.11M
₿5.46K
$11.97
₿0.00054
$11.54
₿0.00052
$4.72M
₿357.21
$392.04M
₿16.65K
$173.11M
₿5.46K
التنبؤ بسعر Chia(xch)
324 Echelon Prime  PRIME $2.94
₿0.00033
0.62 $170.57M
₿12.61K
$3.03
₿0.00033
$2.9
₿0.00032
$5.96M
₿124.64
$327.11M
₿37.4K
$170.57M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
325 Instadapp  FLUID $4.31
₿0.000028
1.11 $170.12M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.53M
₿0.61
$431.37M
₿2.85K
$170.12M
₿512.01
التنبؤ بسعر Instadapp(fluid)
326 Enjin Coin  ENJ $0.09157
₿0.0000063
2.03 $166.65M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$24.4M
₿558.31
$172.06M
₿11.38K
$166.65M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
327 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
329 Metaplex  MPLX $0.2124
₿0.0000053
-1.88 $167.64M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.34M
₿30.64
$212.48M
₿5.34K
$167.64M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
330 Treehouse ETH  TETH $2,167.6
1.04 $166.12M
$2,182.32
$2,117.4
$3.62M
$166.12M
$166.12M
التنبؤ بسعر Treehouse ETH(teth)
333 Hivemapper  HONEY $0.03932
₿0.0000017
29.95 $163.69M
₿2.24K
$0.04646
₿0.0000018
$0.03026
₿0.0000017
$11.74M
₿26.07
$253.25M
₿10.89K
$163.69M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
334 GMT  GMT $0.05781
₿0.0000042
1.58 $162.79M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$37.38M
₿2.37K
$296.66M
₿22.95K
$162.79M
₿8.25K
التنبؤ بسعر GMT(gmt)
335 Bridged Ether (StarkGate)  ETH $1,822.97
₿0.050
1.88 $162.32M
₿0
$1,825.79
₿0.051
$1,784.31
₿0.050
$1.67M
₿290.99
$162.32M
$162.32M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا