صفحة النتائج 3 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Cheems Token CHEEMS	$0.000001639 ₿0.00000000000067	3.48	$334.66M ₿0	$0.000001639 ₿0.00000000000076	$0.000001549 ₿0.00000000000058	$4.97M ₿0.49	$334.66M	$334.66M ₿0
227	ai16z AI16Z	$0.2997	4.34	$330.92M	$0.3011	$0.2792	$98.59M	$330.92M	$330.92M
228	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.09	$323.8M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$3.71M ₿133.07	$323.8M ₿6.23K	$323.8M ₿0
229	Olympus OHM	$19.58 ₿0.00018	-0.70	$320.62M ₿2.96K	$19.76 ₿0.00017	$19.47 ₿0.00017	$526.26K ₿12.82	$402.92M ₿4K	$320.62M ₿2.96K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,546.87	-0.14	$320.6M	$2,572.5	$2,453.08	$18.25M	$320.6M	$320.6M
231	1inch 1INCH	$0.2295 ₿0.0000081	0.71	$318.28M ₿9.3K	$0.2296 ₿0.0000085	$0.219 ₿0.0000080	$21.08M ₿675.32	$344.25M ₿12.17K	$318.28M ₿9.3K
232	Toshi TOSHI	$0.0007495 ₿0.0000000083	3.47	$315.42M ₿3.59K	$0.0007498 ₿0.0000000096	$0.0007168 ₿0.0000000083	$16.39M ₿66.19	$315.42M ₿3.59K	$315.42M ₿3.59K
233	Frax FRAX	$0.9997 ₿0.000014	-0.01*	$314.9M ₿9.54K	$1 ₿0.000014	$0.9976 ₿0.000014	$9.47M ₿607.03	$314.9M ₿9.54K	$314.9M ₿9.54K
234	Ripple USD RLUSD	$0.9996	-0.03	$313M	$1	$0.9976	$67.96M	$313M	$313M
235	Wrapped AVAX WAVAX	$22.57 ₿0.00067	0.74	$312.61M ₿0	$22.7 ₿0.00069	$21.8 ₿0.00066	$66.02M ₿255.78	$312.61M	$312.61M ₿0
236	Mina Protocol MINA	$0.2532 ₿0.000014	0.37	$312.1M ₿16.15K	$0.2544 ₿0.000015	$0.2429 ₿0.000014	$14.01M ₿546.62	$312.1M ₿17.07K	$312.1M ₿16.15K
237	Creditcoin CTC	$0.6908 ₿0.000011	-0.89	$310.21M ₿3.77K	$0.6981 ₿0.000012	$0.6714 ₿0.000011	$8.67M ₿123.77	$414.15M ₿6.95K	$310.21M ₿3.77K
238	Kusama KSM	$18.68 ₿0.00057	-1.08	$308.63M ₿5.2K	$18.88 ₿0.00061	$18.15 ₿0.00057	$12.64M ₿368.76	$308.65M ₿5.79K	$308.63M ₿5.2K
239	Liquid Staked ETH LSETH	$2,752.63 ₿0.053	-0.01	$306.82M ₿0	$2,776.22 ₿0.053	$2,644.75 ₿0.052	$3.64M ₿1.08	$306.82M ₿3.56K	$306.82M ₿0
240	Frax Ether FRXETH	$2,528.4 ₿0.051	-0.90	$306.71M ₿13K	$2,568.33 ₿0.051	$2,456.14 ₿0.050	$498.82K ₿97.69	$306.71M ₿13K	$306.71M ₿13K
241	LayerZero ZRO	$2.71	-3.34	$301.5M	$2.84	$2.59	$53.21M	$2.71B	$301.5M
242	cat in a dogs world MEW	$0.003374 ₿0.000000054	1.27	$299.96M ₿4.85K	$0.003379 ₿0.000000057	$0.003193 ₿0.000000051	$36.49M ₿581.86	$299.96M ₿4.85K	$299.96M ₿4.85K
244	Safe SAFE	$0.503	1.37	$291.91M	$0.504 ₿0.	$0.4892 ₿0.	$6.84M ₿0	$503.04M	$291.91M
245	Notcoin NOT	$0.002813 ₿0.00000000054	-0.99	$288.53M	$0.002856	$0.00266	$49.24M	$288.53M	$288.53M
246	داش DASH	$23.55 ₿0.00052	-0.37	$288.79M ₿6.22K	$23.82 ₿0.00055	$23.02 ₿0.00052	$31.86M ₿729.96	$288.82M ₿10.03K	$288.79M ₿6.22K
248	Arkham ARKM	$0.674 ₿0.000027	3.62	$285.9M ₿5.49K	$0.6852 ₿0.000030	$0.6246 ₿0.000026	$78M ₿954.55	$674.41M ₿26.83K	$285.9M ₿5.49K
249	Baby Doge Coin BABYDOGE	$0.000000001691 ₿0.000000000000028	1.09	$282.02M ₿4.18K	$0.00000000171 ₿0.000000000000030	$0.0000000016 ₿0.000000000000028	$22.5M ₿51.78	$710.3M ₿12.16K	$282.02M ₿4.18K
250	Convex Finance CVX	$3.43 ₿0.000052	1.26	$281.19M ₿4.28K	$3.44 ₿0.000054	$3.22 ₿0.000051	$22.79M ₿69.57	$342.58M ₿5.2K	$281.19M ₿4.28K
251	Resolv USR USR	$0.9996	0.01*	$279.73M	$1	$0.9994	$5.41M	$279.73M	$279.73M
252	Compound Wrapped BTC CWBTC	$2,146.6 ₿0.020	1.23	$278.56M ₿6.64K	$2,151.81 ₿0.020	$2,094.46 ₿0.020	$0 ₿0	$278.56M ₿6.64K	$278.56M ₿6.64K
254	Synthetix Network Token SNX	$0.8159 ₿0.000055	-1.76	$277.37M ₿18.2K	$0.8589 ₿0.000059	$0.7938 ₿0.000055	$23.43M ₿676.8	$277.71M ₿18.23K	$277.37M ₿18.2K
255	Global Dollar USDG	$0.9998	0.01	$276.19M	$1	$0.999	$6.39M	$276.19M	$276.19M
256	SafePal SFP	$0.549 ₿0.000013	-2.70	$274.75M ₿6.03K	$0.5643 ₿0.000013	$0.5371 ₿0.000012	$6.59M ₿283.26	$274.75M ₿6.52K	$274.75M ₿6.03K
257	aBTC ABTC	$107,087	0.43	$269.41M	$107,329	$104,189	$354.53K	$269.41M	$269.41M
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,643.75 ₿0.034	$3,482.88 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	Golem GLM	$0.2679 ₿0.0000076	-0.18	$267.92M ₿7.62K	$0.2703 ₿0.0000080	$0.2613 ₿0.0000076	$8.64M ₿224.55	$267.92M ₿7.62K	$267.92M ₿7.62K
261	BENQI Liquid Staked AVAX SAVAX	$27.24 ₿0.00077	0.73	$266.47M ₿5.14K	$27.47 ₿0.00078	$26.27 ₿0.00076	$411.85K ₿25.86	$266.47M ₿5.14K	$266.47M ₿5.14K
262	Bybit Staked SOL BBSOL	$183.93	0.63	$265.02M	$184.55	$178.63	$976.19K	$265.02M	$265.02M
263	GHO GHO	$0.9989 ₿0.000014	0.01*	$261.57M ₿676.45	$0.9992 ₿0.000014	$0.9988 ₿0.000014	$11.96M ₿59.52	$261.57M ₿676.45	$261.57M ₿676.45
264	MX Token MX	$2.75 ₿0.000079	1.93	$259.49M ₿7.89K	$2.76 ₿0.000084	$2.69 ₿0.000070	$9.96M ₿907.8	$1.15B ₿34.19K	$259.49M ₿7.89K
265	Decred DCR	$15.4 ₿0.00036	1.64	$258.76M ₿5.82K	$15.47 ₿0.00037	$14.98 ₿0.00036	$3.08M ₿45.63	$258.77M ₿7.65K	$258.76M ₿5.82K
266	Theta Fuel TFUEL	$0.03671 ₿0.0000015	-1.48	$254.99M ₿9.97K	$0.03749 ₿0.0000017	$0.036 ₿0.0000015	$2.37M ₿865.08	$255M ₿9.97K	$254.99M ₿9.97K
267	Oasis Network ROSE	$0.03452 ₿0.0000017	1.74	$254.98M ₿12.02K	$0.03468 ₿0.0000018	$0.03299 ₿0.0000017	$9.8M ₿495.64	$345.32M ₿17.86K	$254.98M ₿12.02K
268	Zilliqa ZIL	$0.01299 ₿0.00000046	0.90	$253.74M ₿8.56K	$0.013 ₿0.00000048	$0.01238 ₿0.00000046	$17.79M ₿447.52	$262.61M ₿8.92K	$253.74M ₿8.56K
269	Treehouse ETH TETH	$3,073.62	-0.29	$250.56M	$3,102.51	$2,968.06	$10.5K	$250.56M	$250.56M
271	Blur BLUR	$0.1063 ₿0.0000074	0.15	$249.34M ₿11.38K	$0.1071 ₿0.0000080	$0.1022 ₿0.0000073	$22.28M ₿715.12	$319.2M ₿22.31K	$249.34M ₿11.38K
272	BTSE Token BTSE	$1.54 ₿0.000011	-1.52	$249.26M ₿1.8K	$1.58 ₿0.000011	$1.53 ₿0.000010	$2.45M ₿0.06	$307.61M ₿2.22K	$249.26M ₿1.8K
273	Moca Network MOCA	$0.09307	1.18	$249.03M	$0.09385	$0.09041	$24.16M	$828.14M	$249.03M
274	ZKsync ZK	$0.06676 ₿0.0000055	-1.52	$245.6M	$0.06824	$0.06511	$23.02M	$1.4B	$245.6M
275	Moo Deng MOODENG	$0.2463	-0.56	$244.83M	$0.2524	$0.2319	$369.45M	$244.83M	$244.83M
276	Gigachad GIGA	$0.0254 ₿0.000000018	5.84	$243.98M ₿172.88	$0.0254 ₿0.000000022	$0.02314 ₿0.000000016	$5.4M ₿3.62	$243.98M ₿172.88	$243.98M ₿172.88
277	Qtum QTUM	$2.29 ₿0.000072	-0.49	$241.69M ₿7.59K	$2.31 ₿0.000075	$2.22 ₿0.000065	$17.88M ₿1.31K	$246.66M ₿7.79K	$241.69M ₿7.59K
278	Nervos Network CKB	$0.005184 ₿0.00000052	-0.24	$241.42M ₿23.29K	$0.005234 ₿0.00000054	$0.005028 ₿0.00000043	$8.75M ₿4.81K	$245.3M ₿23.65K	$241.42M ₿23.29K
279	EURC EURC	$1.13 ₿0.000015	0.69	$241.36M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$35.55M ₿24.04	$241.36M ₿765.5	$241.36M ₿765.5
280	Staked Frax Ether SFRXETH	$2,857.71 ₿0.054	-0.19	$234.35M ₿8.67K	$2,893.17 ₿0.055	$2,774.08 ₿0.054	$307.25K ₿11.36	$234.35M ₿8.67K	$234.35M ₿8.67K
281	Snek SNEK	$0.003145 ₿0.000000016	-2.38	$234.37M ₿1.18K	$0.003232 ₿0.000000017	$0.003057 ₿0.000000015	$1.4M ₿18.49	$237.05M ₿1.22K	$234.37M ₿1.18K
282	0x ZRX	$0.2748 ₿0.0000094	0.44	$233.19M ₿8.02K	$0.2756 ₿0.000010	$0.2672 ₿0.0000094	$35.71M ₿396.76	$274.86M ₿9.47K	$233.19M ₿8.02K
283	Astar ASTR	$0.03031 ₿0.0000019	-0.45	$232.24M ₿11.16K	$0.03059 ₿0.0000021	$0.02959 ₿0.0000019	$6.34M ₿630.48	$255.21M ₿16.73K	$232.24M ₿11.16K
284	Neiro NEIRO	$0.0005462	-4.07	$229.93M	$0.000585	$0.0005184	$217.36M	$229.93M	$229.93M
286	Bridged Ether (StarkGate) ETH	$2,545.19 ₿0.050	-0.21	$227.26M ₿0	$2,573.73 ₿0.051	$2,458.19 ₿0.050	$1.92M ₿290.99	$227.26M	$227.26M ₿0
287	VeThor VTHO	$0.002528 ₿0.000000056	0.43	$226.64M ₿4.2K	$0.002556 ₿0.000000057	$0.002462 ₿0.000000055	$3.05M ₿47.93	$226.83M	$226.64M ₿4.2K
288	Basic Attention Token BAT	$0.1497 ₿0.0000044	0.45	$223.92M ₿6.64K	$0.1502 ₿0.0000047	$0.145 ₿0.0000044	$12.89M ₿1.23K	$224.56M ₿6.67K	$223.92M ₿6.64K
289	Verus Coin VRSC	$2.66 ₿0.000016	-0.80	$223.88M ₿1.15K	$3.25 ₿0.000017	$2.53 ₿0.000014	$26.63K ₿0.22	$223.93M ₿1.39K	$223.88M ₿1.15K
290	SwissBorg BORG	$0.2275 ₿0.0000036	2.85	$223.65M ₿3.62K	$0.2281 ₿0.0000038	$0.2211 ₿0.0000035	$341.51K ₿25.58	$223.65M ₿3.62K	$223.65M ₿3.62K
292	Celo CELO	$0.3861 ₿0.000015	0.26	$220.74M ₿8.11K	$0.3912 ₿0.000016	$0.3699 ₿0.000015	$18.15M ₿367.79	$386.82M ₿15.2K	$220.74M ₿8.11K
293	Livepeer LPT	$5.41 ₿0.00022	1.41	$220.47M ₿7.03K	$5.41 ₿0.00024	$5.2 ₿0.00022	$17.84M ₿341.58	$220.47M ₿7.03K	$220.47M ₿7.03K
295	Gas GAS	$3.37 ₿0.000093	0.25	$219.45M ₿6.04K	$3.38 ₿0.000096	$3.29 ₿0.000092	$4.62M ₿233.74	$219.45M ₿6.04K	$219.45M ₿6.04K
296	Echelon Prime PRIME	$3.68 ₿0.00033	-2.38	$219.32M ₿12.61K	$3.81 ₿0.00033	$3.65 ₿0.00032	$5.24M ₿124.64	$408.86M ₿37.4K	$219.32M ₿12.61K
297	ZetaChain ZETA	$0.258 ₿0.000024	0.26	$214.09M ₿5.77K	$0.2585 ₿0.000026	$0.248 ₿0.000024	$12.43M ₿599.93	$542.39M ₿51.2K	$214.09M ₿5.77K
299	Harmony ONE	$0.01445 ₿0.00000039	1.95	$211.04M ₿4.84K	$0.01449 ₿0.00000041	$0.01354 ₿0.00000039	$14.2M ₿166.41	$211.4M ₿5.17K	$211.04M ₿4.84K
300	ORDI ORDI	$10.03 ₿0.0010	3.09	$210.57M ₿21.06K	$10.04 ₿0.0010	$9.3 ₿0.00098	$75.93M ₿4.63K	$210.57M ₿21.06K	$210.57M ₿21.06K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$210.14M	$1	$0.9988	$56.11M	$210.14M	$210.14M
302	ETHPlus ETH+	$2,667.75	-0.22	$209.5M	$2,698.19	$2,571.2	$369.15K	$209.5M	$209.5M
303	Venom VENOM	$0.09987 ₿0.0000077	-0.08	$207.35M ₿0	$0.1002 ₿0.0000078	$0.09951 ₿0.0000075	$508.38K ₿310.98	$727.95M ₿292.92	$207.35M ₿0
304	OriginTrail TRAC	$0.4147 ₿0.000016	-5.62	$207.17M ₿6.61K	$0.4394 ₿0.000016	$0.4101 ₿0.000015	$2.94M ₿71.98	$207.36M ₿8.19K	$207.17M ₿6.61K
305	Holo HOT	$0.00115 ₿0.000000043	0.03	$204.3M ₿7.76K	$0.001154 ₿0.000000045	$0.001106 ₿0.000000043	$6.71M ₿204.56	$204.3M ₿7.76K	$204.3M ₿7.76K
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.83	$203.28M	$1.17	$1.16	$0	$203.28M	$203.28M
307	USDa USDA	$0.9996	0.10	$202.58M	$0.9996	$0.9985	$1.25K	$202.58M	$202.58M
308	Daku DAKU	$0.2026	-2.90	$202.43M	$0.2092	$0.2018	$135.92K	$202.43M	$202.43M
310	Casper Network CSPR	$0.01527 ₿0.00000051	-2.88	$200.35M ₿6.18K	$0.01572 ₿0.00000052	$0.01474 ₿0.00000051	$4.4M ₿169.71	$207.42M ₿6.48K	$200.35M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	AgentFun.AI AGENTFUN	$1.97	1.35	$197.6M	$1.98	$1.89	$67.87K	$197.6M	$197.6M
313	IoTeX IOTX	$0.02091 ₿0.0000011	0.97	$197.51M ₿10.65K	$0.02094 ₿0.0000011	$0.02021 ₿0.0000010	$8.39M ₿697.64	$197.51M ₿10.71K	$197.51M ₿10.65K
314	Drift Protocol DRIFT	$0.6498	3.03	$195.75M	$0.6606	$0.6286	$33.01M	$649.63M	$195.75M
315	Siacoin SC	$0.003487 ₿0.00000013	0.74	$195.39M ₿7.7K	$0.0035 ₿0.00000013	$0.00337 ₿0.00000013	$18.9M ₿107.11	$210.75M ₿7.7K	$195.39M ₿7.7K
316	Polymesh POLYX	$0.1674 ₿0.0000072	0.68	$194.7M ₿7.53K	$0.1681 ₿0.0000078	$0.1617 ₿0.0000071	$3.45M ₿667.48	$194.7M ₿7.53K	$194.7M ₿7.53K
317	Freysa AI FAI	$0.02366	7.12	$193.68M	$0.02371	$0.02192	$1.88M	$193.68M	$193.68M
318	Wrapped Beacon ETH WBETH	$2,725.95 ₿0.052	-0.02	$193.37M ₿3.71K	$2,753.72 ₿0.053	$2,626.49 ₿0.052	$2.74M ₿91.01	$193.37M ₿3.71K	$193.37M ₿3.71K
319	Stargate Finance STG	$0.1985 ₿0.000010	-0.57	$192.9M ₿2.18K	$0.2008 ₿0.000011	$0.1948 ₿0.000010	$6.7M ₿270.9	$198.56M ₿10.68K	$192.9M ₿2.18K
320	yearn.finance YFI	$5,687.19 ₿0.12	2.00	$192.26M ₿3.99K	$5,686.19 ₿0.12	$5,419.83 ₿0.11	$23.28M ₿614.29	$208.48M ₿4.39K	$192.26M ₿3.99K
321	Wrapped Ether (Mantle Bridge) WETH	$2,547.5 ₿0.050	-0.17	$192.4M ₿0	$2,574.16 ₿0.051	$2,452.69 ₿0.050	$3.69M ₿272.2	$192.4M	$192.4M ₿0
322	Ravencoin RVN	$0.01258 ₿0.00000056	0.19	$190.86M ₿7.79K	$0.01269 ₿0.00000061	$0.01212 ₿0.00000056	$11.8M ₿662.65	$190.9M ₿11.92K	$190.86M ₿7.79K
323	Ankr ANKR	$0.01894 ₿0.00000084	1.02	$189.45M ₿8.45K	$0.01899 ₿0.00000090	$0.01835 ₿0.00000084	$11.74M ₿551.09	$189.45M ₿8.45K	$189.45M ₿8.45K
325	CHEX Token CHEX	$0.1876 ₿0.0000036	4.60	$187.39M ₿3.61K	$0.1876 ₿0.0000036	$0.1716 ₿0.0000033	$1.43M ₿29.36	$187.39M ₿3.61K	$187.39M ₿3.61K
327	Kadena KDA	$0.5878 ₿0.000017	1.05	$186.11M ₿4.76K	$0.5885 ₿0.000018	$0.5619 ₿0.000017	$5.95M ₿157.38	$186.54M ₿17.6K	$186.11M ₿4.76K
328	Elixir deUSD DEUSD	$0.999	-0.04	$185.12M	$0.9996	$0.999	$305.35K	$185.12M	$185.12M
329	EthereumPoW ETHW	$1.7 ₿0.000074	0.41	$184.28M ₿8.04K	$1.72 ₿0.000079	$1.65 ₿0.000074	$7.41M ₿377.55	$184.28M ₿8.04K	$184.28M ₿8.04K
331	UXLINK UXLINK	$0.4467	-0.29	$182.65M	$0.4507	$0.4373	$19.04M	$446.63M	$182.65M
333	Vana VANA	$5.89	1.18	$181.68M	$5.91	$5.69	$12.17M	$707.85M	$181.68M
334	Chia XCH	$12.26 ₿0.00053	-1.71	$179.36M ₿5.46K	$12.49 ₿0.00054	$12.12 ₿0.00052	$7.56M ₿357.21	$404.71M ₿16.65K	$179.36M ₿5.46K
335	XYO Network XYO	$0.01278 ₿0.00000014	-2.91	$178M ₿2.03K	$0.01316 ₿0.00000015	$0.01257 ₿0.00000014	$12.04M ₿32.02	$178M ₿2.03K	$178M ₿2.03K
336	DigiByte DGB	$0.01005 ₿0.00000022	-1.69	$177.86M ₿3.85K	$0.01026 ₿0.00000023	$0.009905 ₿0.00000022	$3.11M ₿165.21	$177.98M ₿4.78K	$177.86M ₿3.85K
337	Osmosis OSMO	$0.2423 ₿0.000018	-0.37	$176.38M ₿11.95K	$0.2447 ₿0.000018	$0.2355 ₿0.000018	$8.29M ₿374.07	$241.5M ₿18.24K	$176.38M ₿11.95K
338	aelf ELF	$0.2377 ₿0.0000088	-0.22	$175.9M ₿6.45K	$0.2389 ₿0.0000091	$0.2361 ₿0.0000088	$4.27M ₿92.01	$236.89M ₿8.83K	$175.9M ₿6.45K
339	Euler EUL	$9.41 ₿0.000083	-1.16	$175.88M ₿1.57K	$9.61 ₿0.000085	$9.19 ₿0.000080	$2.35M ₿5.43	$255.86M ₿2.28K	$175.88M ₿1.57K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}