$3.2T
Capitalizzazione totale
$98.85B
Volume totale
BTC 57.33%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Ecosistema della HECO Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema della HECO Chain
Ecosistema della HECO Chain (1782)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
846 Wrapped XRP  WXRP $1.93
₿0.000021
-1.65 $34.7M
₿378.43
$2.03
₿0.000021
$1.92
₿0.000020
$51.22K
₿0.56
$34.7M
₿378.43
$34.7M
₿378.43
Previsione del prezzo di Wrapped XRP(wxrp)
849 Liquity USD  LUSD $1
₿0.000010
0.15 $34.57M
₿377.23
$1
₿0.000010
$0.9969
₿0.000010
$30.92K
₿0.34
$34.57M
₿377.23
$34.57M
₿377.23
850 Zentry  ZENT $0.004432
₿0.000000048
-2.13 $34.52M
₿376.69
$0.004543
₿0.000000049
$0.004429
₿0.000000047
$2.2M
₿24.01
$43.02M
₿469.51
$34.52M
₿376.69
Previsione del prezzo di Zentry(zent)
851 Purr  PURR $0.05768
₿0.00000062
-3.98 $34.36M
₿374.94
$0.06109
₿0.00000065
$0.05766
₿0.00000062
$1.17M
₿12.71
$34.36M
₿374.94
$34.36M
₿374.94
Previsione del prezzo di Purr(purr)
852 Balancer  BAL $0.5305
₿0.0000057
-1.28 $34.3M
₿374.01
$0.5393
₿0.0000058
$0.5304
₿0.0000057
$1.7M
₿18.54
$37.86M
₿412.84
$34.3M
₿374.01
Previsione del prezzo di Balancer(bal)
853 Taiko  TAIKO $0.1677
₿0.0000018
-1.89 $34.28M
₿374.04
$0.1715
₿0.0000018
$0.1678
₿0.0000018
$2.85M
₿31.09
$167.97M
₿1.83K
$34.28M
₿374.04
Previsione del prezzo di Taiko(taiko)
855 SATS (Ordinals)  SATS $0.00000001628
₿0.00000000000017
-1.00 $34.18M
₿372.86
$0.00000001671
₿0.00000000000017
$0.00000001626
₿0.00000000000017
$3.29M
₿35.9
$34.18M
₿372.86
$34.18M
₿372.86
Previsione del prezzo di SATS (Ordinals)(sats)
857 Bit2Me  B2M $0.01153
₿0.00000012
-0.48 $34.08M
₿371.58
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$33.7K
₿0.37
$57.02M
₿621.78
$34.08M
₿371.58
Previsione del prezzo di Bit2Me(b2m)
859 Metal  MTL $0.381
₿0.0000041
-0.35 $33.97M
₿370.68
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.07M
₿22.57
$33.97M
₿370.68
$33.97M
₿370.68
Previsione del prezzo di Metal(mtl)
860 Songbird  SGB $0.002118
₿0.000000023
0.03 $33.96M
₿370.33
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$100.87K
₿1.1
$40.42M
₿440.75
$33.96M
₿370.33
Previsione del prezzo di Songbird(sgb)
862 dKargo  DKA $0.006746
₿0.000000073
12.01 $33.75M
₿367.97
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$12.94M
₿141.09
$33.75M
₿367.97
$33.75M
₿367.97
Previsione del prezzo di dKargo(dka)
863 Across Protocol  ACX $0.051
₿0.00000055
0.77 $33.73M
₿368.04
$0.05252
₿0.00000056
$0.05061
₿0.00000054
$1.54M
₿16.74
$50.94M
₿555.81
$33.73M
₿368.04
Previsione del prezzo di Across Protocol(acx)
865 AI Analysis Token  AIAT $0.3036
₿0.0000033
-0.03 $33.5M
₿365.47
$0.3085
₿0.0000033
$0.3014
₿0.0000032
$22.55K
₿0.25
$151.82M
₿1.66K
$33.5M
₿365.47
Previsione del prezzo di AI Analysis Token(aiat)
869 Bifrost  BFC $0.02395
₿0.00000026
2.43 $33.31M
₿363.55
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$84.77K
₿0.92
$56.72M
₿618.94
$33.31M
₿363.55
Previsione del prezzo di Bifrost(bfc)
870 DIAdata  DIA $0.2777
₿0.0000030
2.15 $33.23M
₿362.35
$0.2835
₿0.0000030
$0.2718
₿0.0000029
$1.66M
₿18.08
$46.87M
₿511.13
$33.23M
₿362.35
Previsione del prezzo di DIAdata(dia)
872 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,711
₿0.99
-0.80 $33.15M
₿361.52
$93,166
₿1.0043
$91,356
₿0.99
$23.6K
₿0.26
$33.15M
₿361.52
$33.15M
₿361.52
Previsione del prezzo di Avalanche Bridged WBTC (Avalanche)(wbtc.e)
873 Cobak Token  CBK $0.3342
₿0.0000036
-0.07 $33.12M
₿361.4
$0.3398
₿0.0000036
$0.3333
₿0.0000035
$4.05M
₿44.14
$33.39M
₿364.36
$33.12M
₿361.4
Previsione del prezzo di Cobak Token(cbk)
875 Hive Dollar  HBD $0.9639
₿0.000010
0.26 $32.95M
₿355.96
$0.964
₿0.000010
$0.9577
₿0.000010
$17.83
₿0
$32.95M
₿355.96
$32.95M
₿355.96
Previsione del prezzo di Hive Dollar(hbd)
876 Goatseus Maximus  GOAT $0.03294
₿0.00000035
0.24 $32.94M
₿359.14
$0.03384
₿0.00000036
$0.03281
₿0.00000035
$6.03M
₿65.76
$32.94M
₿359.14
$32.94M
₿359.14
Previsione del prezzo di Goatseus Maximus(goat)
878 Cloud  CLOUD $0.06142
₿0.00000066
-7.62 $32.9M
₿358.77
$0.06661
₿0.00000071
$0.06052
₿0.00000065
$706.36K
₿7.7
$61.42M
₿669.75
$32.9M
₿358.77
Previsione del prezzo di Cloud(cloud)
879 Osaka Protocol  OSAK $0.00000004307
₿0.00000000000046
-2.58 $32.82M
₿357.97
$0.00000004421
₿0.00000000000047
$0.00000004276
₿0.00000000000045
$23.65K
₿0.26
$32.82M
₿357.97
$32.82M
₿357.97
Previsione del prezzo di Osaka Protocol(osak)
880 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
0.01* $32.79M
₿357.81
$0.9998
₿0.000010
$0.9996
₿0.000010
$2.44M
₿26.62
$32.79M
₿357.81
$32.79M
₿357.81
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
881 Gravity (by Galxe)  G $0.004529
₿0.000000049
0.05 $32.73M
₿356.89
$0.004556
₿0.000000049
$0.00447
₿0.000000048
$2.08M
₿22.66
$54.3M
₿592.12
$32.73M
₿356.89
Previsione del prezzo di Gravity (by Galxe)(g)
882 Ocean Protocol  OCEAN $0.1631
₿0.0000017
-1.14 $32.62M
₿356
$0.1653
₿0.0000017
$0.1621
₿0.0000017
$37.55K
₿0.41
$43.66M
₿476.51
$32.62M
₿356
Previsione del prezzo di Ocean Protocol(ocean)
883 BLOCKv  VEE $0.008941
₿0.000000097
-3.36 $32.6M
₿355.77
$0.009299
₿0.00000010
$0.00894
₿0.000000097
$5.63K
₿0.06
$32.6M
₿355.77
$32.6M
₿355.77
Previsione del prezzo di BLOCKv(vee)
886 Zcoin  FIRO $1.79
₿0.000019
17.40 $32.43M
₿353.95
$1.83
₿0.000019
$1.51
₿0.000016
$671.37K
₿7.32
$32.43M
₿353.95
$32.43M
₿353.95
Previsione del prezzo di Zcoin(firo)
887 Chain-key Bitcoin  CKBTC $91,689
₿0.99
-0.93 $32.42M
₿353.69
$93,310
₿1.0012
$91,289
₿0.99
$734.47K
₿8.01
$32.42M
₿353.61
$32.42M
₿353.69
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
888 Smooth Love Potion  SLP $0.0008868
₿0.0000000096
-1.69 $32.34M
₿352.75
$0.0009085
₿0.0000000098
$0.0008471
₿0.0000000091
$7.01M
₿76.44
$32.34M
₿352.75
$32.34M
₿352.75
Previsione del prezzo di Smooth Love Potion(slp)
889 tokenbot  CLANKER $32.52
₿0.00035
-0.52 $32.08M
₿350.05
$33.43
₿0.00036
$32.27
₿0.00034
$8.42M
₿91.83
$32.08M
₿350.05
$32.08M
₿350.05
Previsione del prezzo di tokenbot(clanker)
891 Token Pocket  TPT $0.009841
₿0.00000010
-2.48 $31.97M
₿348.72
$0.01017
₿0.00000010
$0.009785
₿0.00000010
$110.42K
₿1.2
$31.97M
₿348.72
$31.97M
₿348.72
Previsione del prezzo di Token Pocket(tpt)
893 Cartesi  CTSI $0.03539
₿0.00000038
3.02 $31.9M
₿347.98
$0.03572
₿0.00000038
$0.03434
₿0.00000037
$2.34M
₿25.57
$35.39M
₿386.08
$31.9M
₿347.98
Previsione del prezzo di Cartesi(ctsi)
894 Xai  XAI $0.01626
₿0.00000017
-0.36 $31.88M
₿347.67
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.72M
₿106.03
$34.75M
₿378.88
$31.88M
₿347.67
Previsione del prezzo di Xai(xai)
895 XT.com Token  XT $5.26
₿0.000057
-0.71 $31.82M
₿347.13
$5.33
₿0.000057
$5.26
₿0.000057
$9.15M
₿99.78
$5.26B
₿57.42K
$31.82M
₿347.13
Previsione del prezzo di XT.com Token(xt)
898 Aurora  AURORA $0.04709
₿0.00000051
-0.18 $31.69M
₿345.8
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$990.86K
₿10.8
$47.08M
₿513.79
$31.69M
₿345.8
Previsione del prezzo di Aurora(aurora)
899 FIDA  FIDA $0.03198
₿0.00000034
0.07 $31.69M
₿345.82
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.52M
₿49.24
$31.98M
₿348.99
$31.69M
₿345.82
Previsione del prezzo di FIDA(fida)
901 Medibloc  MED $0.002952
₿0.000000032
-2.47 $31.44M
₿343.14
$0.003099
₿0.000000033
$0.002829
₿0.000000030
$4.41M
₿48.11
$33.78M
₿368.61
$31.44M
₿343.14
Previsione del prezzo di Medibloc(med)
905 Advertise Coin  ADCO $0.6962
₿0.0000075
-1.46 $31.32M
₿341.79
$0.7116
₿0.0000076
$0.6959
₿0.0000075
$10.69K
₿0.12
$34.8M
₿379.76
$31.32M
₿341.79
Previsione del prezzo di Advertise Coin(adco)
906 GameBuild  GAME $0.001676
₿0.000000018
-1.74 $31.28M
₿341.38
$0.001715
₿0.000000018
$0.001671
₿0.000000018
$1.39M
₿15.12
$35.99M
₿392.69
$31.28M
₿341.38
Previsione del prezzo di GameBuild(game)
908 Dacxi  DXI $0.0006754
₿0.0000000073
5.27 $31.13M
₿315.8
$0.0006785
₿0.0000000073
$0.0006346
₿0.0000000068
$363K
₿3.96
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
909 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
910 Moonwell  WELL $0.006877
₿0.000000074
-0.78 $30.98M
₿338
$0.007018
₿0.000000075
$0.006814
₿0.000000073
$1.75M
₿19.13
$34.19M
₿373.08
$30.98M
₿338
Previsione del prezzo di Moonwell(well)
911 Kujira  KUJI $0.04657
₿0.00000050
2.71 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$21.07
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
914 Magic  MAGIC $0.0957
₿0.0000010
2.16 $30.38M
₿331.28
$0.09634
₿0.0000010
$0.09318
₿0.0000010
$12.27M
₿133.83
$33.26M
₿362.63
$30.38M
₿331.28
Previsione del prezzo di Magic(magic)
915 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
916 Marlin  POND $0.003696
₿0.000000040
1.12 $30.31M
₿330.69
$0.003767
₿0.000000040
$0.003655
₿0.000000039
$1.51M
₿16.47
$36.96M
₿403.16
$30.31M
₿330.69
Previsione del prezzo di Marlin(pond)
917 CargoX  CXO $0.1805
₿0.0000019
-0.01* $30.18M
₿329.39
$0.1828
₿0.0000019
$0.1769
₿0.0000019
$9.99K
₿0.11
$38.84M
₿423.89
$30.18M
₿329.39
Previsione del prezzo di CargoX(cxo)
921 QuarkChain  QKC $0.004175
₿0.000000045
0.68 $30.06M
₿328.09
$0.004218
₿0.000000045
$0.004118
₿0.000000044
$653.62K
₿7.13
$41.75M
₿455.58
$30.06M
₿328.09
Previsione del prezzo di QuarkChain(qkc)
924 Orderly  ORDER $0.08205
₿0.00000089
-0.08 $29.85M
₿325.49
$0.084
₿0.00000090
$0.0811
₿0.00000087
$3.28M
₿35.77
$82.03M
₿894.51
$29.85M
₿325.49
Previsione del prezzo di Orderly(order)
925 Uquid Coin  UQC $2.98
₿0.000032
3.90 $29.79M
₿325.3
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.3K
$29.79M
₿325.3
Previsione del prezzo di Uquid Coin(uqc)
926 Thena  THE $0.2431
₿0.0000026
-2.41 $29.74M
₿324.38
$0.2536
₿0.0000027
$0.2429
₿0.0000026
$6.64M
₿72.39
$66.6M
₿726.46
$29.74M
₿324.38
Previsione del prezzo di Thena(the)
927 Lorenzo stBTC  STBTC $92,098
₿0.99
0.26 $29.66M
₿320.49
$92,670
₿0.99
$91,521
₿0.99
$197.32
₿0
$29.66M
₿320.49
$29.66M
₿320.49
Previsione del prezzo di Lorenzo stBTC(stbtc)
928 aixbt  AIXBT $0.0298
₿0.00000032
0.28 $29.57M
₿322.72
$0.03069
₿0.00000032
$0.02936
₿0.00000031
$12.51M
₿136.4
$29.73M
₿324.46
$29.57M
₿322.72
Previsione del prezzo di aixbt(aixbt)
930 Electronic USD  EUSD $0.9979
₿0.000010
0.12 $29.27M
₿319.35
$0.9997
₿0.000010
$0.9966
₿0.000010
$1.07M
₿11.62
$29.27M
₿319.35
$29.27M
₿319.35
Previsione del prezzo di Electronic USD(eusd)
932 SPACE ID  ID $0.0676
₿0.00000073
-1.84 $29.1M
₿317.4
$0.06955
₿0.00000074
$0.06758
₿0.00000073
$6.92M
₿75.45
$134.95M
₿1.47K
$29.1M
₿317.4
Previsione del prezzo di SPACE ID(id)
933 Pepecoin  PEP $0.0002874
₿0.0000000031
1.33 $29.09M
₿317.42
$0.0003233
₿0.0000000034
$0.0002797
₿0.0000000030
$165.78K
₿1.81
$29.09M
₿317.42
$29.09M
₿317.42
Previsione del prezzo di Pepecoin(pep)
934 ChainGPT  CGPT $0.03317
₿0.00000036
3.70 $29.06M
₿316.99
$0.03329
₿0.00000036
$0.03198
₿0.00000034
$4.4M
₿48.03
$33.09M
₿360.95
$29.06M
₿316.99
Previsione del prezzo di ChainGPT(cgpt)
935 Wilder World  WILD $0.06062
₿0.00000066
-4.60 $29.02M
₿316.64
$0.06422
₿0.00000069
$0.06039
₿0.00000065
$460.77K
₿5.02
$30.29M
₿330.58
$29.02M
₿316.64
Previsione del prezzo di Wilder World(wild)
941 ankrETH  ANKRETH $3,835.25
₿0.041
-1.13 $28.65M
₿312.62
$3,909.2
₿0.041
$3,821.29
₿0.041
$248.45
₿0
$28.65M
₿312.62
$28.65M
₿312.62
Previsione del prezzo di ankrETH(ankreth)
942 Standard Bridged USDC.e (Optimism)  USDC.E $0.9996
₿0.000010
-0.01* $28.6M
₿311.95
$1
₿0.000010
$0.9977
₿0.000010
$606.04K
₿6.65
$28.6M
₿311.95
$28.6M
₿311.95
Previsione del prezzo di Standard Bridged USDC.e (Optimism)(usdc.e)
943 Auki  AUKI $0.008097
₿0.000000088
-4.25 $28.58M
₿311.68
$0.008535
₿0.000000091
$0.008094
₿0.000000087
$160.52K
₿1.75
$80.92M
₿882.43
$28.58M
₿311.68
Previsione del prezzo di Auki(auki)
945 HUNT Platform  HUNT $0.1432
₿0.0000015
-1.45 $28.5M
₿310.94
$0.1464
₿0.0000015
$0.1422
₿0.0000015
$105.86K
₿1.15
$28.5M
₿310.94
$28.5M
₿310.94
Previsione del prezzo di HUNT Platform(hunt)
946 Dymension  DYM $0.06374
₿0.00000069
2.13 $28.5M
₿310.86
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.72M
₿40.58
$63.71M
₿694.96
$28.5M
₿310.86
Previsione del prezzo di Dymension(dym)
947 Adshares  ADS $0.7329
₿0.0000079
-0.69 $28.41M
₿309.99
$0.7434
₿0.0000080
$0.7311
₿0.0000079
$519.9K
₿5.65
$28.42M
₿310.15
$28.41M
₿309.99
Previsione del prezzo di Adshares(ads)
953 Aergo  AERGO $0.05962
₿0.00000065
1.17 $28.16M
₿307.28
$0.06057
₿0.00000065
$0.05879
₿0.00000063
$5.22M
₿56.93
$29.8M
₿325.17
$28.16M
₿307.28
Previsione del prezzo di Aergo(aergo)
954 SingularityNET  AGIX $0.1082
₿0.0000011
-1.68 $28.16M
₿307.26
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.21K
₿0.06
$58.35M
₿636.79
$28.16M
₿307.26
Previsione del prezzo di SingularityNET(agix)
960 miMatic  MIMATIC $1
₿0.000010
0.10 $27.56M
₿300.74
$1
₿0.000010
$0.9987
₿0.000010
$8.9K
₿0.1
$302.33M
₿3.3K
$27.56M
₿300.74
Previsione del prezzo di miMatic(mimatic)
961 QANplatform  QANX $0.01613
₿0.00000017
0.14 $27.43M
₿299.23
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$289.33K
₿3.15
$33.88M
₿369.56
$27.43M
₿299.23
Previsione del prezzo di QANplatform(qanx)
964 Compound Basic Attention Token  CBAT $0.004344
₿0.000000047
2.80 $27.16M
₿296.39
$0.004374
₿0.000000047
$0.004156
₿0.000000044
$0
₿0
$27.16M
₿296.39
$27.16M
₿296.39
Previsione del prezzo di Compound Basic Attention Token(cbat)
967 HydraDX  HDX $0.00459
₿0.000000050
4.11 $27.06M
₿295.12
$0.00459
₿0.000000050
$0.004405
₿0.000000047
$225.66
₿0
$29.48M
₿321.5
$27.06M
₿295.12
Previsione del prezzo di HydraDX(hdx)
970 Marcopolo  MAPO $0.004369
₿0.000000047
-0.24 $26.99M
₿294.41
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$658.21K
₿7.18
$42.37M
₿462.25
$26.99M
₿294.41
Previsione del prezzo di Marcopolo(mapo)
971 sUSD  SUSD $0.7954
₿0.0000086
-1.31 $26.69M
₿291.25
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$34.98K
₿0.38
$26.69M
₿291.25
$26.69M
₿291.25
Previsione del prezzo di sUSD(susd)
972 WINk  WIN $0.00002684
₿0.00000000029
-1.18 $26.66M
₿290.87
$0.00002716
₿0.00000000029
$0.00002665
₿0.00000000028
$5.66M
₿61.74
$26.81M
₿292.43
$26.66M
₿290.87
Previsione del prezzo di WINk(win)
975 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
-0.01* $26.61M
₿290.31
$0.9998
₿0.000010
$0.9995
₿0.000010
$190.58K
₿2.09
$26.61M
₿290.31
$26.61M
₿290.31
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
984 Chainflip  FLIP $0.3949
₿0.0000043
-0.80 $26.26M
₿286.64
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$116.78K
₿1.27
$36.87M
₿402.52
$26.26M
₿286.64
Previsione del prezzo di Chainflip(flip)
992 Moonriver  MOVR $2.44
₿0.000026
2.15 $25.85M
₿282.01
$2.46
₿0.000026
$2.39
₿0.000025
$1.84M
₿20.06
$30.05M
₿327.81
$25.85M
₿282.01
Previsione del prezzo di Moonriver(movr)
994 Avail  AVAIL $0.007057
₿0.000000076
-1.39 $25.82M
₿281.81
$0.007224
₿0.000000077
$0.007021
₿0.000000075
$2.08M
₿22.73
$75.18M
₿820.48
$25.82M
₿281.81
Previsione del prezzo di Avail(avail)
998 Metaplex  MPLX $0.04891
₿0.00000053
0.64 $25.64M
₿279.83
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$2.22M
₿24.26
$48.97M
₿534.32
$25.64M
₿279.83
Previsione del prezzo di Metaplex(mplx)
999 Keep Network  KEEP $0.04661
₿0.00000050
-4.25 $25.63M
₿279.65
$0.04869
₿0.00000052
$0.04367
₿0.00000046
$6.64K
₿0.07
$46.62M
₿508.71
$25.63M
₿279.65
Previsione del prezzo di Keep Network(keep)
1002 Clearpool  CPOOL $0.02813
₿0.00000030
-0.62 $25.42M
₿277.23
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.42M
₿15.51
$28.14M
₿306.81
$25.42M
₿277.23
Previsione del prezzo di Clearpool(cpool)
1003 PONKE  PONKE $0.04574
₿0.00000049
-3.19 $25.39M
₿276.91
$0.04921
₿0.00000052
$0.04558
₿0.00000049
$3.12M
₿34.06
$25.39M
₿276.94
$25.39M
₿276.91
Previsione del prezzo di PONKE(ponke)
1004 Binance-Peg Avalanche  AVAX $12.68
₿0.00013
0.47 $25.36M
₿276.56
$12.82
₿0.00013
$12.55
₿0.00013
$26.13K
₿0.28
$25.36M
₿276.56
$25.36M
₿276.56
Previsione del prezzo di Binance-Peg Avalanche(avax)
1006 Gains Network  GNS $0.9621
₿0.000010
0.58 $25.26M
₿275.4
$1
₿0.000010
$0.956
₿0.000010
$3.55M
₿37.04
$25.25M
₿275.39
$25.26M
₿275.4
Previsione del prezzo di Gains Network(gns)
1007 Banana Gun  BANANA $6.28
₿0.000068
-2.01 $25.23M
₿275.26
$6.64
₿0.000071
$6.28
₿0.000068
$7.35M
₿80.19
$52.79M
₿575.87
$25.23M
₿275.26
Previsione del prezzo di Banana Gun(banana)
1008 Adventure Gold  AGLD $0.2883
₿0.0000031
-3.38 $25.2M
₿274.96
$0.3054
₿0.0000033
$0.2851
₿0.0000030
$7.08M
₿77.16
$26.76M
₿291.94
$25.2M
₿274.96
Previsione del prezzo di Adventure Gold(agld)
1010 Moonbeam  GLMR $0.02416
₿0.00000026
-0.09 $25.16M
₿274.42
$0.0244
₿0.00000026
$0.02394
₿0.00000025
$2.67M
₿29.15
$29.3M
₿319.62
$25.16M
₿274.42
Previsione del prezzo di Moonbeam(glmr)
1011 USUALx  USUALX $0.04988
₿0.00000054
12.47 $25M
₿272.81
$0.04942
₿0.00000053
$0.04435
₿0.00000047
$81.18K
₿0.89
$25M
₿272.81
$25M
₿272.81
Previsione del prezzo di USUALx(usualx)
1013 Travala.com  AVA $0.3514
₿0.0000038
1.74 $24.97M
₿272.49
$0.3589
₿0.0000038
$0.3454
₿0.0000037
$5.68M
₿61.97
$24.97M
₿272.49
$24.97M
₿272.49
Previsione del prezzo di Travala.com(ava)
1014 A Hunters Dream  CAW $0.00000003906
₿0.00000000000042
-3.56 $24.87M
₿271.2
$0.00000004059
₿0.00000000000043
$0.00000003893
₿0.00000000000042
$614.02K
₿6.7
$26.04M
₿283.98
$24.87M
₿271.2
Previsione del prezzo di A Hunters Dream(caw)
1016 JOE  JOE $0.06172
₿0.00000067
6.50 $24.91M
₿271.79
$0.06252
₿0.00000067
$0.05795
₿0.00000062
$3.44M
₿37.47
$30.85M
₿336.53
$24.91M
₿271.79
Previsione del prezzo di JOE(joe)
1018 Hegic  HEGIC $0.02302
₿0.00000025
1.35 $24.81M
₿270.53
$0.02344
₿0.00000025
$0.02242
₿0.00000024
$1.9K
₿0.02
$24.81M
₿270.53
$24.81M
₿270.53
Previsione del prezzo di Hegic(hegic)
1019 Iagon  IAG $0.06585
₿0.00000071
2.19 $24.78M
₿270.43
$0.07164
₿0.00000076
$0.06434
₿0.00000069
$160.35K
₿1.75
$65.9M
₿719.18
$24.78M
₿270.43
Previsione del prezzo di Iagon(iag)
1024 SuperWalk GRND  GRND $0.0348
₿0.00000037
-1.66 $24.63M
₿268.71
$0.036
₿0.00000038
$0.03463
₿0.00000037
$131.26K
₿1.43
$34.36M
₿374.98
$24.63M
₿268.71
Previsione del prezzo di SuperWalk GRND(grnd)
1027 Ekubo Protocol  EKUBO $2.45
₿0.000026
-1.79 $24.52M
₿267.53
$2.5
₿0.000027
$2.45
₿0.000026
$40.62K
₿0.44
$24.52M
₿267.53
$24.52M
₿267.53
Previsione del prezzo di Ekubo Protocol(ekubo)
1028 Electroneum  ETN $0.001362
₿0.000000014
-0.84 $24.49M
₿267.29
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$527.22K
₿5.75
$28.61M
₿312.19
$24.49M
₿267.29
Previsione del prezzo di Electroneum(etn)
1029 Nym  NYM $0.02961
₿0.00000032
-16.02 $24.45M
₿266.57
$0.03526
₿0.00000038
$0.02853
₿0.00000030
$1.45M
₿15.86
$29.62M
₿322.95
$24.45M
₿266.57
Previsione del prezzo di Nym(nym)
1030 BounceBit  BB $0.05974
₿0.00000065
3.98 $24.45M
₿266.84
$0.06149
₿0.00000066
$0.05723
₿0.00000061
$13.63M
₿148.62
$125.39M
₿1.37K
$24.45M
₿266.84
Previsione del prezzo di BounceBit(bb)
1031 agEUR  EURA $1.17
₿0.000012
0.38 $24.44M
₿266.5
$1.17
₿0.000012
$1.16
₿0.000012
$86.16K
₿0.94
$24.43M
₿266.42
$24.44M
₿266.5
Previsione del prezzo di agEUR(eura)
1032 OHO Blockchain  OHO $0.001006
₿0.000000010
-1.35 $24.36M
₿265.81
$0.001027
₿0.000000011
$0.001003
₿0.000000010
$198.55K
₿2.16
$45.31M
₿494.42
$24.36M
₿265.81
Previsione del prezzo di OHO Blockchain(oho)
1033 Huobi Token  HT $0.2213
₿0.0000024
-0.68 $24.24M
₿264.55
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.11K
₿0.14
$24.24M
₿264.55
$24.24M
₿264.55
Previsione del prezzo di Huobi Token(ht)
1035 Gyroscope GYD  GYD $1
₿0.000010
0.27 $24.22M
₿264.14
$1
₿0.000010
$0.9958
₿0.000010
$8.7K
₿0.09
$24.22M
₿264.14
$24.22M
₿264.14
Previsione del prezzo di Gyroscope GYD(gyd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀