$3.53T
إجمالي القيمة السوقية
$130.71B
إجمالي حجم التداول
BTC 61.08%     ETH 8.74%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية
منظومة HECO Chain الاقتصادية (1783)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1382 Dinero  DINERO $0.02049
6.75 $14.64M
$0.02037
$0.01888
$56.78K
$25.26M
$14.64M
التنبؤ بسعر Dinero(dinero)
1383 Mother Iggy  MOTHER $0.01486
-1.22 $14.64M
$0.01517
$0.01364
$2.42M
$14.64M
$14.64M
التنبؤ بسعر Mother Iggy(mother)
1384 AMO Coin  AMO $0.0006839
₿0.000000013
1.74 $14.5M
₿256.9
$0.0006932
₿0.000000014
$0.0006676
₿0.000000013
$86.3K
₿2.06
$14.5M
₿285.15
$14.5M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1385 Rupiah Token  IDRT $0.00006098
₿0.00000000091
-0.32 $14.58M
₿173.19
$0.00006145
₿0.00000000091
$0.00006081
₿0.00000000087
$2.85K
₿6.06
$14.58M
₿173.19
$14.58M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1386 Volt Inu  VOLT $0.0000002337
₿0.0000000000076
0.35 $14.55M
₿478.45
$0.0000002379
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$368.77K
₿68.96
$16.13M
₿530.22
$14.55M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1387 Litentry  LIT $0.3211
₿0.000020
-3.43 $14.54M
₿1.02K
$0.3523
₿0.000021
$0.3142
₿0.000020
$47.38K
₿41.35
$32.19M
₿2.05K
$14.54M
₿1.02K
التنبؤ بسعر Litentry(lit)
1388 SUKU  SUKU $0.03294
₿0.0000032
0.77 $14.54M
₿765.22
$0.03328
₿0.0000034
$0.03242
₿0.0000016
$191.6K
₿104.01
$49.48M
₿4.99K
$14.54M
₿765.22
التنبؤ بسعر SUKU(suku)
1389 Rich Quack  QUACK $0.000000000327
₿0.000000000000016
1.39 $14.52M
₿723.15
$0.000000000332
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$309.68K
₿8.33
$32.74M
₿1.66K
$14.52M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1390 Penumbra  UM $0.4031
-0.07 $14.51M
$0.4057
$0.4023
$1.78K
$40.29M
$14.51M
التنبؤ بسعر Penumbra(um)
1391 GameFi  GAFI $1.33
₿0.00013
5.64 $14.61M
₿1.51K
$1.34
₿0.00014
$1.26
₿0.00013
$71.8K
₿2.4
$19.96M
₿2.07K
$14.61M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1392 AstraAI  ASTRA $1.45
₿0.000042
-5.80 $14.48M
₿0
$1.55
₿0.000044
$1.35
₿0.000042
$112.65K
₿0.23
$14.48M
₿428.51
$14.48M
₿0
التنبؤ بسعر AstraAI(astra)
1393 sUSD (Optimism)  SUSD $0.9646
0.56 $14.48M
$0.9656
$0.9487
$364.08K
$14.48M
$14.48M
التنبؤ بسعر sUSD (Optimism)(susd)
1394 Fantom Bomb  BOMB $0.02969
₿0.00000038
5.00 $14.46M
₿0
$0.02978
₿0.00000039
$0.02827
₿0.00000037
$11.1K
₿5.26
$14.46M
$14.46M
₿0
التنبؤ بسعر Fantom Bomb(bomb)
1396 Guild of Guardians  GOG $0.01945
₿0.0000025
4.10 $14.39M
₿1.42K
$0.01945
₿0.0000025
$0.01861
₿0.0000018
$588.51K
₿27.1
$19.45M
₿2.56K
$14.39M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1399 Foxsy AI  FOXSY $0.02124
0.51 $14.32M
$0.02156
$0.02069
$1M
$42.03M
$14.32M
التنبؤ بسعر Foxsy AI(foxsy)
1400 Planet IX  IXT $0.1034
₿0.0000015
-1.30 $14.28M
₿175.01
$0.1047
₿0.0000016
$0.1028
₿0.0000015
$26.78K
₿4.2
$15.86M
₿241.76
$14.28M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1401 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $14.27M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$7.29M
₿1.13K
$14.27M
$14.27M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
1402 KRYLL  KRL $0.3606
₿0.000013
1.06 $14.29M
₿490.29
$0.3614
₿0.000013
$0.3567
₿0.000013
$107.37K
₿15.88
$17.82M
₿662.75
$14.29M
₿490.29
التنبؤ بسعر KRYLL(krl)
1403 JumpToken  JMPT $0.9957
₿0.000014
-0.80 $14.21M
₿203.75
$1.03
₿0.000014
$0.9927
₿0.000013
$47.82K
₿0.02
$30.65M
₿445.88
$14.21M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1405 AEROBUD  AEROBUD $0.01414
4.45 $14.14M
$0.01476
$0.01348
$273.16K
$14.14M
$14.14M
التنبؤ بسعر AEROBUD(aerobud)
1407 OPEN Ticketing Ecosystem  OPN $0.0006155
₿0.000000045
-2.33 $14.11M
₿284.09
$0.0006706
₿0.000000057
$0.0005779
₿0.000000044
$82.89K
₿5.25
$14.11M
₿284.09
$14.11M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1408 WeatherXM  WXM $0.2197
2.72 $14.05M
$0.2511
$0.2139
$87.32K
$22.3M
$14.05M
التنبؤ بسعر WeatherXM(wxm)
1410 Soil  SOIL $0.4007
₿0.000042
-8.14 $14.01M
₿298.31
$0.4367
₿0.000045
$0.4013
₿0.000038
$144.73K
₿10.9
$40.07M
₿4.24K
$14.01M
₿298.31
التنبؤ بسعر Soil(soil)
1411 Nuvola Digital  NVL $0.834
3.86 $14.03M
$0.859
$0.7848
$70.97K
$17.51M
$14.03M
التنبؤ بسعر Nuvola Digital(nvl)
1412 Tensorplex Staked TAO  STTAO $513.65
₿0.0092
1.88 $14.01M
₿226.01
$516.53
₿0.0093
$502.78
₿0.0080
$66.14K
₿3.54
$14.01M
₿226.01
$14.01M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1416 Hoppy  HOPPY $0.00003321
2.88 $13.97M
$0.00003491
$0.00003083
$2.83M
$13.97M
$13.97M
التنبؤ بسعر Hoppy(hoppy)
1417 Sturdy  STRDY $0.674
₿0.000015
-3.30 $13.96M
₿76.02
$0.7104
₿0.000016
$0.6657
₿0.000015
$4.93M
₿2.05
$67.4M
₿1.5K
$13.96M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1419 Silo Finance [OLD]  SILO $0.04413
₿0.0000014
5.66 $13.88M
₿455.88
$0.04443
₿0.0000015
$0.04111
₿0.0000014
$13.48K
₿0.33
$44.05M
₿1.48K
$13.88M
₿455.88
التنبؤ بسعر Silo Finance [OLD](silo)
1420 Red Pulse Phoenix  PHB $0.004099
₿0.00000017
2.57 $13.88M
₿576.15
$0.0187
₿0.00000017
$0.01801
₿0.00000016
$1.17
₿0
$13.91M
₿577.05
$13.88M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1422 Fracton Protocol  FT $0.1582
₿0.000030
0.02 $13.84M
₿0
$0.1584
₿0.000031
$0.158
₿0.000030
$15.65K
₿10.94
$15.83M
₿3.06K
$13.84M
₿0
التنبؤ بسعر Fracton Protocol(ft)
1423 Quiztok  QTCON $0.00124
₿0.000000032
1.40 $13.84M
₿206
$0.001345
₿0.000000034
$0.001196
₿0.000000032
$348.47K
₿5.17
$14.87M
₿390.42
$13.84M
₿206
التنبؤ بسعر Quiztok(qtcon)
1424 Galatasaray Fan Token  GAL $1.96
₿0.000037
-0.01* $13.8M
₿235.68
$2.03
₿0.000037
$1.89
₿0.000035
$5.87M
₿16.25
$19.58M
₿371.3
$13.8M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1425 Tranchess  CHESS $0.06858
₿0.0000038
3.41 $13.76M
₿593.76
$0.06934
₿0.0000039
$0.0663
₿0.0000037
$3.08M
₿62.03
$20.57M
₿1.14K
$13.76M
₿593.76
التنبؤ بسعر Tranchess(chess)
1426 Fulcrom  FUL $0.006568
₿0.00000017
1.39 $13.7M
₿306.1
$0.00665
₿0.00000018
$0.006386
₿0.00000017
$22.67K
₿0.42
$131.21M
₿3.45K
$13.7M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1427 RabBitcoin  RBTC $0.00000108
-1.29 $13.7M
$0.0000011
$0.000001069
$459.87K
$22.67M
$13.7M
التنبؤ بسعر RabBitcoin(rbtc)
1428 Cryptex Finance  CTX $1.82
₿0.000066
-0.98 $13.58M
₿383.05
$1.85
₿0.000069
$1.81
₿0.000064
$6.68M
₿10.89
$18.24M
₿667.6
$13.58M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1429 Trias Token  TRIAS $1.35
₿0.00016
-2.39 $13.58M
₿1.67K
$1.42
₿0.00018
$1.31
₿0.00016
$42.97K
₿25.34
$13.58M
₿1.67K
$13.58M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1430 LinqAI  LNQ $0.05664
₿0.0000024
1.74 $13.58M
₿367.77
$0.05724
₿0.0000026
$0.0546
₿0.0000024
$729.74K
₿4.63
$50.77M
₿2.45K
$13.58M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1432 GME  GME $0.001978
₿0.0000000069
5.29 $13.57M
₿0
$0.001994
₿0.0000000076
$0.001878
₿0.0000000069
$4.41M
₿6.91
$13.57M
₿47.89
$13.57M
₿0
التنبؤ بسعر GME(gme)
1435 Streamr  DATA $0.01747
₿0.0000010
2.32 $13.41M
₿833.95
$0.0178
₿0.0000011
$0.01688
₿0.0000010
$1.5M
₿43.02
$17.49M
₿1.09K
$13.41M
₿833.95
التنبؤ بسعر Streamr(data)
1438 LooPIN Network  LOOPIN $0.4327
1.50 $13.34M
$0.4338
$0.4165
$15.91K
$15.97M
$13.34M
التنبؤ بسعر LooPIN Network(loopin)
1439 WazirX  WRX $0.0292
₿0.0000045
-1.69 $13.33M
₿1.91K
$0.03152
₿0.0000045
$0.02893
₿0.0000041
$42.35K
₿0.76
$29.2M
₿4.19K
$13.33M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1442 Ellipsis  EPS $0.01899
₿0.00000043
1.11 $13.27M
₿306.85
$0.01928
₿0.00000043
$0.01876
₿0.00000042
$142.35
₿0.01
$13.75M
₿317.94
$13.27M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1444 Brett (ETH)  BRETT $0.1926
-0.11 $13.22M
$0.2
$0.1864
$911.13K
$13.22M
$13.22M
التنبؤ بسعر Brett (ETH)(brett)
1446 Based ETH  BSDETH $2,620.36
₿0.050
3.15 $13.14M
₿0
$2,674.94
₿0.052
$2,521.73
₿0.050
$247.4K
₿5.57
$13.14M
$13.14M
₿0
التنبؤ بسعر Based ETH(bsdeth)
1450 flexUSD  FLEXUSD $0.07852
₿0.0000046
0.14 $13.06M
₿774.83
$0.07852
₿0.0000052
$0.07813
₿0.0000046
$1.09
₿0
$13.06M
₿774.83
$13.06M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1451 Vestra DAO  VSTR $0.009516
22.58 $13.1M
$0.01011
$0.007737
$410.73K
$475.83M
$13.1M
التنبؤ بسعر Vestra DAO(vstr)
1453 Pirate Nation Token  PIRATE $0.0638
-1.50 $12.96M
$0.06586
$0.06288
$1.13M
$62.87M
$12.96M
التنبؤ بسعر Pirate Nation Token(pirate)
1458 Sovrun  SOVRN $0.01543
5.07 $12.82M
$0.01599
$0.01457
$140.03K
$13.81M
$12.82M
التنبؤ بسعر Sovrun(sovrn)
1460 Tokocrypto  TKO $0.1708
₿0.0000088
1.97 $12.81M
₿661.22
$0.1711
₿0.0000089
$0.1642
₿0.0000086
$1.78M
₿62.15
$85.41M
₿4.41K
$12.81M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1462 REN  REN $0.0127
₿0.0000013
3.19 $12.71M
₿1.37K
$0.01271
₿0.0000014
$0.01211
₿0.0000013
$1.91M
₿273.18
$12.71M
₿1.37K
$12.71M
₿1.37K
التنبؤ بسعر REN(ren)
1463 Lingo  LINGO $0.06162
4.19 $12.71M
$0.06167
$0.05819
$327.17K
$12.71M
$12.71M
التنبؤ بسعر Lingo(lingo)
1465 Metis Bridged WETH (Metis Andromeda)  WETH $2,556.34
3.25 $12.66M
$2,563.58
$2,458.94
$309.89K
$12.66M
$12.66M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1466 DeFiPulse Index  DPI $91.86
₿0.0019
2.93 $12.65M
₿399.19
$93.09
₿0.0020
$85.98
₿0.0018
$73.31K
₿1.43
$12.65M
₿399.19
$12.65M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1467 DEXTF  DEXTF $0.1921
₿0.0000035
-4.33 $12.64M
₿235.01
$0.2045
₿0.0000039
$0.1916
₿0.0000034
$92K
₿1.67
$19.2M
₿357.11
$12.64M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1468 Lazio Fan Token  LAZIO $1.06
₿0.000052
0.19 $12.61M
₿439.39
$1.07
₿0.000054
$1.04
₿0.000050
$2.51M
₿86.44
$42.3M
₿2.1K
$12.61M
₿439.39
التنبؤ بسعر Lazio Fan Token(lazio)
1469 Propbase  PROPS $0.03059
₿0.0000028
1.28 $12.59M
₿995.45
$0.03136
₿0.0000035
$0.02979
₿0.0000028
$2.64M
₿17.69
$36.71M
₿3.47K
$12.59M
₿995.45
التنبؤ بسعر Propbase(props)
1470 Tokemak  TOKE $0.1554
₿0.000014
-4.83 $12.61M
₿560.64
$0.1633
₿0.000014
$0.1497
₿0.000014
$260.89K
₿3.06
$15.54M
₿1.42K
$12.61M
₿560.64
التنبؤ بسعر Tokemak(toke)
1471 lmeow  LMEOW $0.01258
₿0.00000031
-1.48 $12.59M
₿313.62
$0.01323
₿0.00000041
$0.01232
₿0.00000031
$48.45K
₿10.51
$12.59M
₿313.62
$12.59M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1472 TOPIA  TOPIA $0.008794
₿0.0000010
-3.17 $12.63M
₿909.09
$0.009504
₿0.0000011
$0.00843
₿0.0000010
$89.92K
₿5.14
$43.97M
₿5.16K
$12.63M
₿909.09
التنبؤ بسعر TOPIA(topia)
1473 Swell Restaked BTC  SWBTC $106,249
0 $12.58M
$0
$0
$442.83
$12.58M
$12.58M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1474 Streamr XDATA  XDATA $0.018
₿0.0000011
7.52 $12.55M
₿766.29
$0.0181
₿0.0000011
$0.0161
₿0.0000010
$12.75
₿5.75
$17.77M
₿1.09K
$12.55M
₿766.29
التنبؤ بسعر Streamr XDATA(xdata)
1475 Foxy  FOXY $0.003129
19.04 $12.55M
$0.003318
$0.002526
$7.65M
$31.38M
$12.55M
التنبؤ بسعر Foxy(foxy)
1476 Vita Inu  VINU $0.00000001394
₿0.00000000000029
1.38 $12.54M
₿266.49
$0.00000001417
₿0.00000000000034
$0.00000001326
₿0.00000000000029
$1.67M
₿55.4
$12.54M
₿266.49
$12.54M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1477 aixCB by Virtuals  AIXCB $0.01259
6.89 $12.52M
$0.01296
$0.0117
$73.02K
$12.52M
$12.52M
التنبؤ بسعر aixCB by Virtuals(aixcb)
1478 Aleph  ALEPH $0.06712
₿0.0000034
4.07 $12.51M
₿649.95
$0.06776
₿0.0000046
$0.06393
₿0.0000029
$290.51K
₿175.09
$33.55M
₿1.74K
$12.51M
₿649.95
التنبؤ بسعر Aleph(aleph)
1482 Zcoin  FIRO $0.7207
₿0.000028
3.59 $12.46M
₿391.22
$0.73
₿0.000030
$0.6927
₿0.000028
$579.07K
₿61.74
$12.46M
₿617.55
$12.46M
₿391.22
التنبؤ بسعر Zcoin(firo)
1483 SpaceChain (ERC-20)  SPC $0.03075
₿0.00000015
0.44 $12.5M
₿61.7
$0.03135
₿0.00000015
$0.03052
₿0.00000013
$7.79K
₿0.67
$18.56M
₿92.26
$12.5M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1484 f(x) Coin  FX $0.1883
₿0.0000028
-0.49 $12.47M
₿2.03K
$0.1952
₿0.0000030
$0.1865
₿0.0000028
$528.03K
₿39.52
$12.47M
₿2.03K
$12.47M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1486 Skey Network  SKEY $0.01725
₿0.00000071
3.04 $12.43M
₿202.75
$0.01758
₿0.00000071
$0.01663
₿0.00000067
$121.95K
₿3.49
$17.25M
₿712.8
$12.43M
₿202.75
التنبؤ بسعر Skey Network(skey)
1487 Bitcoin Gold  BTG $0.7089
₿0.00066
-5.35 $12.42M
₿11.74K
$0.7492
₿0.00069
$0.6976
₿0.00066
$10.26K
₿197.93
$12.42M
₿14.07K
$12.42M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1488 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.46 $12.42M
₿334.67
$1.01
₿0.000014
$0.9965
₿0.000014
$20.08K
₿0.56
$12.42M
₿334.67
$12.42M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1489 Patriot  PATRIOT $0.001234
-1.82 $12.35M
$0.001334
$0.00121
$164.23K
$12.35M
$12.35M
التنبؤ بسعر Patriot(patriot)
1490 Aura Finance  AURA $0.2485
₿0.000010
6.40 $12.34M
₿487.72
$0.2488
₿0.000011
$0.2333
₿0.000010
$53.87K
₿0.47
$19.91M
₿748.66
$12.34M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1491 MUMU THE BULL  MUMU $0.000005239
₿0.00000000012
7.49 $12.22M
₿0
$0.00000528
₿0.00000000014
$0.00000484
₿0.00000000012
$442.87K
₿10.16
$12.22M
₿286.59
$12.22M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1494 Avalanche Bridged DAI (Avalanche)  DAI $1
0.56 $12.2M
$1.01
$0.9946
$59.67K
$12.2M
$12.2M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1496 bemo Staked TON  STTON $3.29
₿0.00010
0.75 $12.15M
₿0
$3.33
₿0.00010
$3.25
₿0.000094
$4.7K
₿2.03
$12.15M
$12.15M
₿0
التنبؤ بسعر bemo Staked TON(stton)
1497 NuNet  NTX $0.01641
₿0.0000010
0.68 $12.15M
₿660.21
$0.01669
₿0.0000011
$0.01615
₿0.0000010
$72.95K
₿3.3
$16.41M
₿1.06K
$12.15M
₿660.21
التنبؤ بسعر NuNet(ntx)
1498 BLOCKLORDS  LRDS $0.1811
-0.68 $12.15M
$0.1848
$0.1807
$852.83K
$18.12M
$12.15M
التنبؤ بسعر BLOCKLORDS(lrds)
1499 STUFF.io  STUFF $0.005329
₿0.00000055
0.11 $12.11M
₿0
$0.005424
₿0.00000064
$0.005135
₿0.00000054
$17.48K
₿1.85
$53.3M
₿48.34
$12.11M
₿0
التنبؤ بسعر STUFF.io(stuff)
1501 EthicHub  ETHIX $0.1711
₿0.0000030
0.43 $12.04M
₿214.89
$0.1734
₿0.0000030
$0.1678
₿0.0000029
$306.85
₿0.01
$17.08M
₿304.82
$12.04M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1502 Hathor  HTR $0.02611
₿0.0000016
-3.77 $12.09M
₿421.59
$0.02753
₿0.0000017
$0.02611
₿0.0000016
$354.3K
₿12.73
$22.71M
₿1.46K
$12.09M
₿421.59
التنبؤ بسعر Hathor(htr)
1503 BeethovenX sFTMX  SFTMX $0.6097
₿0.000016
5.69 $11.98M
₿376.79
$0.6202
₿0.000016
$0.5701
₿0.000015
$3.45K
₿3.97
$11.98M
₿354.12
$11.98M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1505 Orion Protocol  ORN $0.3508
₿0.000031
8.98 $12.08M
₿1.08K
$0.3526
₿0.000033
$0.3132
₿0.000030
$2.21K
₿168.01
$35.08M
₿3.13K
$12.08M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1506 Nimiq  NIM $0.0009257
₿0.000000022
-4.11 $12.06M
₿265.66
$0.0009662
₿0.000000023
$0.0009152
₿0.000000020
$175.84K
₿4.86
$12.32M
₿200.87
$12.06M
₿265.66
التنبؤ بسعر Nimiq(nim)
1508 MusmeCoin  MSM $0.00463
0.87 $12.04M
$0.004697
$0.004536
$90.17K
$23.15M
$12.04M
التنبؤ بسعر MusmeCoin(msm)
1509 bitsCrunch Token  BCUT $0.02425
₿0.0000034
2.72 $12.03M
₿190.74
$0.0244
₿0.0000035
$0.02306
₿0.0000034
$1.81M
₿3.26
$24.25M
₿3.44K
$12.03M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1510 SolanaHub staked SOL  HUBSOL $189.29
3.27 $12.01M
$189.86
$182.2
$17.4K
$12.01M
$12.01M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1511 OBSERVER Coin  OBSR $0.001934
₿0.000000037
1.54 $12.01M
₿228.29
$0.002203
₿0.000000040
$0.001882
₿0.000000037
$476.4K
₿6.98
$27.08M
₿532.05
$12.01M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1512 Swarm  BZZ $0.19
₿0.0000082
1.47 $12M
₿524.1
$0.2006
₿0.0000082
$0.1861
₿0.0000080
$225.67K
₿15.67
$12M
₿524.1
$12M
₿524.1
التنبؤ بسعر Swarm(bzz)
1513 DexNet  DEXNET $0.02997
₿0.00000063
0.87 $11.99M
₿0
$0.03048
₿0.00000064
$0.02962
₿0.00000062
$120.64K
₿12.73
$89.91M
₿141.12
$11.99M
₿0
التنبؤ بسعر DexNet(dexnet)
1514 Hatom  HTM $0.2274
₿0.000029
2.30 $11.95M
₿617.23
$0.2282
₿0.000029
$0.2185
₿0.000028
$49.87K
₿3.1
$22.73M
₿2.9K
$11.95M
₿617.23
التنبؤ بسعر Hatom(htm)
1516 KYVE Network  KYVE $0.01298
₿0.0000012
-4.70 $11.93M
₿678.3
$0.01386
₿0.0000013
$0.01282
₿0.0000012
$75.17K
₿0.55
$15.63M
₿1.39K
$11.93M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1517 STEPN Green Satoshi Token on Solana  GST-SOL $0.01038
₿0.00000058
24.85 $11.92M
₿683.37
$0.01039
₿0.00000061
$0.008304
₿0.00000057
$3.64M
₿33
$12.02M
₿689.32
$11.92M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1519 Odos  ODOS $0.007436
0.55 $11.88M
$0.007563
$0.007375
$4.45M
$74.25M
$11.88M
التنبؤ بسعر Odos(odos)
1520 Sensay  SNSY $0.002244
₿0.000000045
2.46 $11.89M
₿0
$0.002285
₿0.000000049
$0.002158
₿0.000000040
$474.54K
₿4.47
$22.27M
$11.89M
₿0
التنبؤ بسعر Sensay(snsy)
1521 Wrapped STEAMX  WSTEAMX $0.0614
₿0.00000044
0.62 $11.86M
₿295.37
$0.06146
₿0.00000044
$0.06102
₿0.00000042
$909.63
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1523 Botto  BOTTO $0.2748
₿0.000017
1.86 $11.83M
₿767.17
$0.2813
₿0.000019
$0.2679
₿0.000017
$76.28K
₿16.53
$26.8M
₿1.74K
$11.83M
₿767.17
التنبؤ بسعر Botto(botto)
1524 WAGMI Games  WAGMIGAMES $0.00000562
₿0.00000000026
-0.49 $11.85M
₿503.54
$0.0000059
₿0.00000000027
$0.00000562
₿0.00000000025
$1.02M
₿68.5
$12.39M
₿579.8
$11.85M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1526 Stader BNBx  BNBX $719.8
₿0.0092
1.48 $11.81M
₿420.61
$730.51
₿0.0092
$709.28
₿0.0089
$708.5
₿2.47
$0
$11.81M
₿420.61
التنبؤ بسعر Stader BNBx(bnbx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا