صفحة النتائج 12 التي تتضمن أهم عملات منظومة HECO Chain الاقتصادية حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة منظومة HECO Chain الاقتصادية

منظومة HECO Chain الاقتصادية (1783)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1305	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.25 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1306	Shiro Neko SHIRO	$0.0000000123	-3.21	$12.3M	$0.00000001328	$0.00000001223	$2.28M	$12.3M	$12.3M
1307	AMO Coin AMO	$0.0005805 ₿0.000000013	4.39	$12.23M ₿256.9	$0.0005846 ₿0.000000014	$0.0005147 ₿0.000000013	$666.24K ₿2.06	$12.23M ₿285.15	$12.23M ₿256.9
1308	Cryptex Finance CTX	$1.62 ₿0.000066	-2.08	$12.19M ₿383.05	$1.66 ₿0.000069	$1.59 ₿0.000064	$2.51M ₿10.89	$16.21M ₿667.6	$12.19M ₿383.05
1309	YieldNest Restaked ETH YNETH	$1,827.58	-0.07	$12.12M	$1,869.49	$1,792.89	$5.54K	$12.12M	$12.12M
1310	LooksRare LOOKS	$0.01219 ₿0.0000024	3.84	$12.13M ₿2.48K	$0.01268 ₿0.0000025	$0.01174 ₿0.0000022	$1.13M ₿320.02	$12.13M ₿2.48K	$12.13M ₿2.48K
1311	LooPIN Network LOOPIN	$0.4243	-3.83	$12.09M	$0.4444	$0.4233	$13.38K	$14.68M	$12.09M
1312	OpenServ SERV	$0.01745	-9.26	$12.08M	$0.02037	$0.01673	$533.48K	$17.67M	$12.08M
1313	The Doge NFT DOG	$0.0009014 ₿0.00000023	-0.54	$12.07M ₿3.5K	$0.0009154 ₿0.00000024	$0.000888 ₿0.00000022	$24.82K ₿55.01	$15.3M ₿3.98K	$12.07M ₿3.5K
1314	Portal PORTAL	$0.07224 ₿0.000021	3.89	$12.05M ₿3.61K	$0.07495 ₿0.000023	$0.06926 ₿0.000021	$19.54M ₿589.8	$72.11M ₿21.63K	$12.05M ₿3.61K
1315	BOB BOB	$0.5738	1.42	$12.05M	$0.5948	$0.5533	$18.76K	$12.05M	$12.05M
1316	GME GME	$0.001747 ₿0.0000000069	2.10	$12.03M ₿0	$0.001888 ₿0.0000000076	$0.001616 ₿0.0000000069	$3.93M ₿6.91	$12.03M ₿47.89	$12.03M ₿0
1317	Slash Vision Labs SVL	$0.002434	-0.39	$12.02M	$0.002459	$0.002417	$2.37M	$24.34M	$12.02M
1318	THORSwap THOR	$0.06181 ₿0.0000041	-1.28	$12M ₿717.76	$0.06361 ₿0.0000042	$0.06127 ₿0.0000041	$14.41K ₿2.54	$17.39M ₿1.75K	$12M ₿717.76
1320	WazirX WRX	$0.0262 ₿0.0000045	4.10	$11.98M ₿1.91K	$0.02662 ₿0.0000045	$0.02309 ₿0.0000041	$22.48K ₿0.76	$26.23M ₿4.19K	$11.98M ₿1.91K
1322	Wrapped STEAMX WSTEAMX	$0.05242 ₿0.00000044	0.34	$11.86M ₿295.37	$0.05253 ₿0.00000044	$0.05208 ₿0.00000042	$124.19 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1323	Ribbon Finance RBN	$0.1224 ₿0.000025	-0.20	$11.85M ₿24.34K	$0.125 ₿0.000025	$0.1215 ₿0.000024	$13.08K ₿82.44	$122.41M ₿25.38K	$11.85M ₿24.34K
1325	KRYLL KRL	$0.2991 ₿0.000013	-0.39	$11.84M ₿490.29	$0.3012 ₿0.000013	$0.2968 ₿0.000013	$79.07K ₿15.88	$14.77M ₿662.75	$11.84M ₿490.29
1326	yesnoerror YNE	$0.01184	1.72	$11.84M	$0.01285	$0.01109	$3.04M	$11.84M	$11.84M
1327	YUSD Stablecoin YUSD	$0.9962 ₿0.000014	0.07	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$26.28 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1328	PIXL PIXL	$0.02356 ₿0.0000011	2.07	$11.77M ₿555.71	$0.0247 ₿0.0000011	$0.02266 ₿0.0000011	$5.06K ₿0.87	$11.77M ₿555.71	$11.77M ₿555.71
1329	Fractal Bitcoin FB	$0.7302	-0.80	$11.75M	$0.7415	$0.7256	$1.45M	$87.47M	$11.75M
1330	Kendu Inu KENDU	$0.00001183 ₿0.000000000087	-1.90	$11.72M ₿0	$0.00001207 ₿0.00000000011	$0.00001127 ₿0.000000000085	$178.32K ₿2.11	$11.77M ₿87.62	$11.72M ₿0
1331	Quiztok QTCON	$0.001042 ₿0.000000032	5.96	$11.72M ₿206	$0.00107 ₿0.000000034	$0.0009785 ₿0.000000032	$148.56K ₿5.17	$12.59M ₿390.42	$11.72M ₿206
1334	Sigma SIGMA	$0.01302	7.70	$11.69M	$0.01366	$0.01169	$1.52M	$11.69M	$11.69M
1335	Evercraft Ecotechnologies ECET	$0.01697	2.57	$11.69M	$0.01708	$0.01646	$124.52K	$13.38M	$11.69M
1339	OPEN Ticketing Ecosystem OPN	$0.0005081 ₿0.000000045	3.32	$11.65M ₿284.09	$0.0005373 ₿0.000000057	$0.0004852 ₿0.000000044	$27.87K ₿5.25	$11.65M ₿284.09	$11.65M ₿284.09
1341	Pundi X NPXS	$0.00004902 ₿0.0000000086	-0.53	$11.6M ₿2.04K	$0.00004932 ₿0.000000010	$0.00004822 ₿0.0000000068	$51.32 ₿0.15	$12.67M ₿2.23K	$11.6M ₿2.04K
1342	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1343	Velas VLX	$0.004243 ₿0.00000022	-0.45	$11.5M ₿580.39	$0.004349 ₿0.00000023	$0.004125 ₿0.00000021	$76.13K ₿15.52	$11.5M ₿580.39	$11.5M ₿580.39
1345	Verasity VRA	$0.001167 ₿0.00000010	2.78	$11.39M ₿1.06K	$0.00126 ₿0.00000011	$0.0011 ₿0.00000010	$6.72M ₿220.35	$112.49M ₿10.62K	$11.39M ₿1.06K
1346	Brickken BKN	$0.1602 ₿0.000011	4.97	$11.44M ₿360.89	$0.1625 ₿0.000011	$0.1495 ₿0.000010	$975.96K ₿3.37	$22.91M ₿1.58K	$11.44M ₿360.89
1348	Tenset 10SET	$0.06831 ₿0.000020	-0.68	$11.45M ₿3.39K	$0.06917 ₿0.000020	$0.06726 ₿0.000016	$119.07K ₿18.07	$11.45M ₿3.39K	$11.45M ₿3.39K
1349	Nimiq NIM	$0.0008723 ₿0.000000022	-10.24	$11.42M ₿265.66	$0.0009764 ₿0.000000023	$0.0008556 ₿0.000000020	$76.69K ₿4.86	$11.67M ₿200.87	$11.42M ₿265.66
1350	Colony CLY	$0.1012 ₿0.0000036	-3.87	$11.41M ₿373.72	$0.1058 ₿0.0000037	$0.1011 ₿0.0000036	$18.73K ₿1.32	$15.19M ₿541.92	$11.41M ₿373.72
1351	Streamr DATA	$0.01487 ₿0.0000010	2.86	$11.4M ₿833.95	$0.01546 ₿0.0000011	$0.01446 ₿0.0000010	$2.31M ₿43.02	$14.87M ₿1.09K	$11.4M ₿833.95
1353	American Coin USA	$0.000000974	-0.85	$11.31M	$0.0000009982	$0.0000008939	$1.2M	$11.31M	$11.31M
1354	PIVX PIVX	$0.1227 ₿0.0000068	2.35	$11.3M ₿560.3	$0.1271 ₿0.0000071	$0.1186 ₿0.0000068	$1.7M ₿63.8	$11.3M ₿560.3	$11.3M ₿560.3
1357	AUSD AUSD	$0.9993	-0.01	$11.24M	$0.9998	$0.9982	$8.33M	$11.24M	$11.24M
1358	Lazio Fan Token LAZIO	$0.9426 ₿0.000052	1.40	$11.23M ₿439.39	$0.9594 ₿0.000054	$0.9098 ₿0.000050	$1.64M ₿86.44	$37.73M ₿2.1K	$11.23M ₿439.39
1359	Sturdy STRDY	$0.5708 ₿0.000015	-1.61	$11.2M ₿76.02	$0.5822 ₿0.000016	$0.5511 ₿0.000015	$5.77M ₿2.05	$56.99M ₿1.5K	$11.2M ₿76.02
1360	WEMIX Dollar WEMIX$	$0.7691 ₿0.000038	-0.32	$11.21M ₿410.77	$0.8004 ₿0.	$0.7673 ₿0.	$148.73K ₿0	$11.21M ₿453.2	$11.21M ₿410.77
1361	Sceptre Staked FLR SFLR	$0.01726	0.51	$11.21M	$0.01771	$0.01693	$216.27K	$11.21M	$11.21M
1362	Fantom Bomb BOMB	$0.02279 ₿0.00000038	-1.35	$11.14M ₿0	$0.02343 ₿0.00000039	$0.02239 ₿0.00000037	$31.87K ₿5.26	$11.14M	$11.14M ₿0
1366	Nacho the Kat NACHO	$0.0000385	-3.89	$11.08M	$0.00004025	$0.00003636	$241.88K	$11.08M	$11.08M
1367	Otherworld OWN	$0.3132	31.01	$11.07M	$0.3133	$0.239	$6.12K	$313.31M	$11.07M
1368	Galatasaray Fan Token GAL	$1.63 ₿0.000037	1.33	$11.03M ₿235.68	$1.63 ₿0.000037	$1.6 ₿0.000035	$613.03K ₿16.25	$16.22M ₿371.3	$11.03M ₿235.68
1369	ORA Coin ORA	$0.2998	-1.56	$11.02M	$0.3089	$0.2937	$134.28K	$100.14M	$11.02M
1370	DEXTF DEXTF	$0.1669 ₿0.0000035	-15.36	$10.99M ₿235.01	$0.2 ₿0.0000039	$0.1327 ₿0.0000034	$329.82K ₿1.67	$16.7M ₿357.11	$10.99M ₿235.01
1372	Bitcoin Gold BTG	$0.6266 ₿0.00066	13.36	$10.97M ₿11.74K	$0.6766 ₿0.00069	$0.5147 ₿0.00066	$36.19K ₿197.93	$10.97M ₿14.07K	$10.97M ₿11.74K
1373	Comtech Gold CGO	$100.23 ₿0.0011	0.81	$10.9M ₿156.14	$100.71 ₿0.0011	$97.95 ₿0.0010	$754.12K ₿12.27	$10.9M ₿156.14	$10.9M ₿156.14
1376	Sovryn SOV	$0.1807 ₿0.000034	-2.55	$10.86M ₿2.07K	$0.186 ₿0.000035	$0.1769 ₿0.000033	$66.39K ₿5.79	$18.07M ₿3.46K	$10.86M ₿2.07K
1377	Clore.ai CLORE	$0.0212 ₿0.0000034	0.24	$10.86M ₿1.11K	$0.0215 ₿0.0000037	$0.02042 ₿0.0000033	$1.84M ₿51.33	$10.93M ₿1.12K	$10.86M ₿1.11K
1378	MON MON	$0.02625	-7.37	$10.83M	$0.02886	$0.02527	$2.62M	$26.23M	$10.83M
1379	Trias Token TRIAS	$1.08 ₿0.00016	-4.25	$10.79M ₿1.67K	$1.15 ₿0.00018	$1.02 ₿0.00016	$298.19K ₿25.34	$10.79M ₿1.67K	$10.79M ₿1.67K
1380	uTON UTON	$3.54	-0.74	$10.79M	$3.57	$3.47	$10.87	$10.79M	$10.79M
1382	NATIX Network NATIX	$0.0006176	-1.40	$10.78M	$0.0006267	$0.000608	$274.94K	$61.53M	$10.78M
1384	Aleph ALEPH	$0.05754 ₿0.0000034	-1.03	$10.73M ₿649.95	$0.05907 ₿0.0000046	$0.05734 ₿0.0000029	$295K ₿175.09	$28.78M ₿1.74K	$10.73M ₿649.95
1385	Botto BOTTO	$0.2483 ₿0.000017	0.36	$10.7M ₿767.17	$0.2495 ₿0.000019	$0.2413 ₿0.000017	$61.62K ₿16.53	$24.22M ₿1.74K	$10.7M ₿767.17
1386	LOFI LOFI	$0.01066	6.37	$10.67M	$0.01087	$0.009664	$3.1M	$10.67M	$10.67M
1387	Sovrun SOVRN	$0.01279	0.13	$10.66M	$0.0132	$0.01246	$2.02M	$11.48M	$10.66M
1388	Stader BNBx BNBX	$649.19 ₿0.0092	-0.40	$10.65M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$486.65 ₿2.47	$0	$10.65M ₿420.61
1389	Goldcoin GLC	$0.009278 ₿0.00000013	-0.04	$10.63M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$16.79 ₿0.09	$10.63M ₿9.52	$10.63M ₿150.84
1390	Nuvola Digital NVL	$0.6313	4.24	$10.63M	$0.6401	$0.5976	$47.91K	$13.29M	$10.63M
1393	BLOCKLORDS LRDS	$0.1543	-6.15	$10.58M	$0.1649	$0.1496	$865.45K	$15.39M	$10.58M
1394	OBSERVER Coin OBSR	$0.001705 ₿0.000000037	0.47	$10.57M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$202.56K ₿6.98	$23.84M ₿532.05	$10.57M ₿228.29
1395	Book of Ethereum BOOE	$0.1052	-10.95	$10.53M	$0.1186	$0.1018	$199.29K	$10.53M	$10.53M
1396	Pirate Nation Token PIRATE	$0.04845	6.15	$10.5M	$0.05529	$0.04431	$1.41M	$48.53M	$10.5M
1397	flexUSD FLEXUSD	$0.06309 ₿0.0000046	-0.33	$10.51M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.88 ₿0	$10.51M ₿774.83	$10.51M ₿774.83
1399	Bellscoin BELLS	$0.1752 ₿0.0000076	1.44	$10.48M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$479.29K ₿2.79	$10.48M ₿114.88	$10.48M ₿114.88
1400	Stonks STNK	$18	6.67	$10.48M	$18.29	$16.38	$137.31K	$10.48M	$10.48M
1401	MixMarvel MIX	$0.001138 ₿0.000000045	3.21	$10.47M ₿317.2	$0.001142 ₿0.000000047	$0.001064 ₿0.000000042	$414.32K ₿3.04	$11.38M ₿454.22	$10.47M ₿317.2
1402	OX Coin OX	$0.003545 ₿0.00000019	-2.52	$10.46M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$479.71K ₿4.23	$10.46M ₿725.78	$10.46M ₿725.78
1403	Vita Inu VINU	$0.00000001156 ₿0.00000000000029	12.56	$10.45M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.32M ₿55.4	$10.45M ₿266.49	$10.45M ₿266.49
1404	Foxsy AI FOXSY	$0.02494	-1.30	$10.44M	$0.02573	$0.02454	$1.95M	$49.34M	$10.44M
1405	FIO Protocol FIO	$0.01289 ₿0.00000066	1.38	$10.41M ₿481.58	$0.01344 ₿0.00000069	$0.01272 ₿0.00000065	$4.85M ₿100.74	$12.89M ₿665.36	$10.41M ₿481.58
1406	Department Of Government Efficiency DOGE	$0.01064	0.06	$10.39M	$0.01177	$0.00995	$2.18M	$10.39M	$10.39M
1407	Streamr XDATA XDATA	$0.01488 ₿0.0000011	1.14	$10.38M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.54K ₿5.75	$14.69M ₿1.09K	$10.38M ₿766.29
1408	dYdX ETHDYDX	$0.6101 ₿0.000043	3.77	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$16.1M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1409	Coupon Assets CA	$0.5627 ₿0.0000093	4.82	$10.36M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.73M ₿69	$152.05M ₿2.54K	$10.36M ₿116.32
1410	Defi.money MONEY	$0.9982	0.08	$10.29M	$1	$0.9956	$30.05K	$10.29M	$10.29M
1413	Vestra DAO VSTR	$0.007584	-2.28	$10.28M	$0.007851	$0.007599	$7.55K	$378.94M	$10.28M
1414	Flamingo Finance FLM	$0.01684 ₿0.0000019	-4.89	$10.26M ₿1.13K	$0.01863 ₿0.0000021	$0.01684 ₿0.0000019	$6.24M ₿271.31	$10.26M ₿1.13K	$10.26M ₿1.13K
1415	TRAC (Ordinals) TRAC	$0.4887 ₿0.000055	13.15	$10.28M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$503.93K ₿15.18	$10.28M ₿1.18K	$10.28M ₿1.18K
1416	XX Network XX	$0.0317 ₿0.0000025	1.43	$10.22M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$202.35K ₿1.32	$30.11M ₿2.44K	$10.22M ₿0
1417	EthicHub ETHIX	$0.1451 ₿0.0000030	-1.69	$10.23M ₿214.89	$0.1476 ₿0.0000030	$0.1421 ₿0.0000029	$943.8 ₿0.01	$14.51M ₿304.82	$10.23M ₿214.89
1418	Octopus Network OCT	$0.1021 ₿0.0000057	-0.40	$10.21M ₿454.85	$0.1026 ₿0.0000060	$0.09891 ₿0.0000055	$73.32K ₿7.77	$10.21M ₿577.89	$10.21M ₿454.85
1419	Lion Cat LCAT	$0.02879	-9.41	$10.2M	$0.0318	$0.02803	$80.27K	$17.25M	$10.2M
1420	Nuls NULS	$0.09091 ₿0.000012	1.42	$10.19M ₿1.38K	$0.09534 ₿0.000013	$0.08964 ₿0.000011	$3.13M ₿199.6	$11.93M ₿1.62K	$10.19M ₿1.38K
1421	Cream CREAM	$4.39 ₿0.00069	-0.49	$10.17M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.19M ₿588.78	$12.83M ₿6.23K	$10.17M ₿530.76
1422	Stronghold Staked SOL STRONGSOL	$126.04	-0.41	$10.17M	$130.9	$122.73	$3.68K	$10.17M	$10.17M
1423	Loom Network LOOMOLD	$0.01213 ₿0.0000015	-6.61	$10.1M ₿1.24K	$0.01299 ₿0.0000015	$0.01012 ₿0.0000014	$338.61K ₿7.75	$12.11M ₿1.49K	$10.1M ₿1.24K
1424	GOLDAO GOLDAO	$0.01438	2.03	$10.07M	$0.01499	$0.01394	$6.06K	$14.32M	$10.07M
1425	Openfabric AI OFN	$0.04082 ₿0.0000061	-0.30	$10.11M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$268.21K ₿16.88	$20.49M ₿3.09K	$10.11M ₿379.29
1426	Polimec PLMC	$0.1599 ₿0.0000058	10.79	$10M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$67.43K ₿1.3	$15.96M ₿581.21	$10M ₿0
1428	Metahero HERO	$0.001067 ₿0.000000072	-1.03	$9.98M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$70.69K ₿20.73	$10.41M ₿706.6	$9.98M ₿569.13
1429	Agoras: Tau Net AGRS	$0.5535 ₿0.000065	-3.35	$9.97M ₿1.2K	$0.5791 ₿0.000069	$0.5512 ₿0.000059	$42.02K ₿3.06	$23.26M ₿2.8K	$9.97M ₿1.2K
1430	Veno Finance VNO	$0.01976 ₿0.0000020	-0.32	$9.95M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$15.71K ₿2.18	$36.96M ₿3.81K	$9.95M ₿984.24
1432	Cellframe CELL	$0.3449 ₿0.000015	1.46	$9.93M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$704.83K ₿12.77	$10.25M ₿473.93	$9.93M ₿458.79
1436	Odos ODOS	$0.006163	0.38	$9.86M	$0.006278	$0.006	$459.98K	$61.62M	$9.86M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}