Página de Resultados 6 para Principais criptomoedas Ecossistema HECO Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema HECO Chain

Ecossistema HECO Chain (1783)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
575	ANDY ETH ANDY	$0.00007656 ₿0.00000000068	5.72	$76.57M ₿0	$0.00007962 ₿0.0000000011	$0.00007142 ₿0.00000000062	$1.14M ₿126.37	$76.57M ₿680.75	$76.57M ₿0
576	Taiko TAIKO	$0.7408	0.02	$76.48M	$0.7696	$0.7292	$12.86M	$740.51M	$76.48M
577	Bone ShibaSwap BONE	$0.3046 ₿0.000010	0.83	$76.12M ₿2.52K	$0.3107 ₿0.000010	$0.3002 ₿0.000010	$8.81M ₿135.83	$76.16M ₿2.52K	$76.12M ₿2.52K
578	ALEO ALEO	$0.2087 ₿0.0022	-1.75	$75.92M ₿0	$0.2153 ₿0.	$0.2079 ₿0.	$4.22M ₿0	$356.15M	$75.92M ₿0
581	JOE JOE	$0.1898 ₿0.000011	1.75	$75.52M ₿3.86K	$0.1946 ₿0.000011	$0.1854 ₿0.000011	$8.98M ₿381.33	$94.78M ₿5.65K	$75.52M ₿3.86K
582	Bridged Wrapped stETH (Gnosis) WSTETH	$3,064.08 ₿0.059	3.25	$75.37M ₿0	$3,126.98 ₿0.060	$2,947.93 ₿0.058	$8.05M ₿38.74	$75.37M	$75.37M ₿0
583	PayProtocol Paycoin PCI	$0.0735 ₿0.0000036	3.06	$75.16M ₿0	$0.07377 ₿0.0000038	$0.07121 ₿0.0000034	$3.75M ₿26.77	$139.65M ₿14.39K	$75.16M ₿0
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Avail AVAIL	$0.03646	0.65	$75.11M	$0.03694	$0.03577	$6.33M	$378.59M	$75.11M
585	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.08	$74.34M ₿1.02K	$1 ₿0.000014	$0.9995 ₿0.000014	$3.59M ₿13.66	$203.99M ₿1.3K	$74.34M ₿1.02K
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,801	1.45	$74.07M	$107,711	$104,286	$9.33K	$74.07M	$74.07M
587	Medibloc MED	$0.007355 ₿0.00000024	1.49	$74.14M ₿1.99K	$0.007357 ₿0.00000025	$0.007219 ₿0.00000023	$239.97K ₿459.55	$79.95M ₿2.31K	$74.14M ₿1.99K
588	Smooth Love Potion SLP	$0.001791 ₿0.000000076	2.29	$73.66M ₿3.18K	$0.001829 ₿0.000000081	$0.001736 ₿0.000000076	$6.48M ₿254.16	$73.66M	$73.66M ₿3.18K
589	Balancer BAL	$1.16 ₿0.000068	1.27	$73.48M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$14.17M ₿131.23	$79.24M ₿4.3K	$73.48M ₿3.85K
591	Sundog SUNDOG	$0.07352	8.98	$73.39M	$0.07563	$0.06732	$28.35M	$73.39M	$73.39M
593	TerraUSD USTC	$0.01304 ₿0.00000035	3.33	$72.97M ₿3.21K	$0.01316 ₿0.00000037	$0.01262 ₿0.00000035	$3.76M ₿160.98	$79.5M ₿3.51K	$72.97M ₿3.21K
594	Numeraire NMR	$9.09 ₿0.00046	2.52	$72.76M ₿2.9K	$9.14 ₿0.00048	$8.84 ₿0.00045	$4.29M ₿121.21	$96.97M ₿4.95K	$72.76M ₿2.9K
595	SaaSGo SAAS	$0.09048	0.62	$72.21M	$0.09059	$0.08911	$170.82K	$90.26M	$72.21M
596	BounceBit BB	$0.1748	-0.43	$71.85M	$0.1792	$0.1724	$14.63M	$368.48M	$71.85M
597	Neiro on ETH NEIRO	$0.07104	-0.98	$70.96M	$0.07269	$0.0597	$35.57M	$70.96M	$70.96M
598	Paxos Standard USDP	$0.999 ₿0.000014	0.03	$71.31M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.19M ₿180.27	$71.31M ₿2.18K	$71.31M ₿2.18K
599	Vanar Chain VANRY	$0.03652 ₿0.0000031	4.86	$71.03M ₿4.38K	$0.03765 ₿0.0000033	$0.03483 ₿0.0000031	$12.1M ₿277.07	$73.06M ₿4.38K	$71.03M ₿4.38K
600	Ocean Protocol OCEAN	$0.3444 ₿0.000015	4.49	$70.01M ₿9.44K	$0.3452 ₿0.000016	$0.3275 ₿0.000015	$208.4K ₿693.8	$324.9M ₿21.92K	$70.01M ₿9.44K
601	Moonriver MOVR	$7.21 ₿0.00025	2.62	$69.85M ₿2.3K	$7.35 ₿0.00027	$7.01 ₿0.00025	$3.86M ₿150.56	$85.7M ₿2.9K	$69.85M ₿2.3K
602	Metal MTL	$0.8225 ₿0.000030	3.16	$69.65M ₿1.96K	$0.8276 ₿0.000031	$0.7924 ₿0.000030	$2.16M ₿154.98	$69.65M ₿2.02K	$69.65M ₿1.96K
603	Iagon IAG	$0.1848 ₿0.0000027	4.85	$69.41M ₿1.08K	$0.1872 ₿0.0000029	$0.1762 ₿0.0000027	$367.54K ₿6.92	$184.6M ₿2.77K	$69.41M ₿1.08K
604	Kelp Gain AGETH	$2,621.54	2.83	$68.94M	$2,675.74	$2,518.83	$35.94K	$68.94M	$68.94M
606	LOFI LOFI	$0.06852	2.53	$68.64M	$0.07	$0.0665	$3.63M	$68.64M	$68.64M
607	Scroll SCR	$0.3601	1.59	$68.43M	$0.3778	$0.3494	$16.57M	$360.16M	$68.43M
608	USUALx USUALX	$0.1926	2.47	$67.76M	$0.1971	$0.1803	$336.46K	$67.76M	$67.76M
609	Geodnet GEOD	$0.2147 ₿0.0000029	-0.12	$68.1M ₿270.28	$0.2169 ₿0.0000030	$0.2144 ₿0.0000028	$203.38K ₿1.18	$212.41M ₿2.93K	$68.1M ₿270.28
610	ResearchCoin RSC	$0.5873 ₿0.000010	1.46	$67.24M ₿1.02K	$0.6044 ₿0.000011	$0.5763 ₿0.000010	$251.04K ₿4.35	$587.18M ₿10.77K	$67.24M ₿1.02K
613	SECRET SCRT	$0.2164 ₿0.0000083	2.81	$66.72M ₿2.27K	$0.2209 ₿0.0000088	$0.2095 ₿0.0000083	$2.95M ₿60.07	$70.16M ₿2.44K	$66.72M ₿2.27K
614	Puff The Dragon PUFF	$0.07466 ₿0.0000034	1.33	$66.37M ₿1.51K	$0.07596 ₿0.0000039	$0.07336 ₿0.0000034	$661.65K ₿18.02	$66.37M ₿3.11K	$66.37M ₿1.51K
616	Supra SUPRA	$0.004772	-9.16	$66.04M	$0.00532	$0.004489	$9.11M	$380.77M	$66.04M
618	Comedian BAN	$0.06597	4.66	$65.94M	$0.06617	$0.06216	$19.73M	$65.94M	$65.94M
619	Wilder World WILD	$0.2036 ₿0.000014	3.40	$66.04M ₿3.98K	$0.2069 ₿0.000015	$0.1957 ₿0.000013	$1.26M ₿32.35	$101.81M ₿7.14K	$66.04M ₿3.98K
620	Merlin Chain MERL	$0.08978	-2.82	$65.11M	$0.09327	$0.08478	$61M	$188.58M	$65.11M
621	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.28	$65.83M ₿238.03	$0.002567 ₿0.0000000092	$0.00255 ₿0.0000000089	$3.26M ₿156.91	$327.58M ₿1.19K	$65.83M ₿238.03
622	SSV Network SSV	$9.24 ₿0.00076	3.03	$65.44M ₿5.39K	$9.55 ₿0.00076	$8.91 ₿0.00068	$14.76M ₿676.96	$117.45M ₿8.58K	$65.44M ₿5.39K
623	Fuel Network FUEL	$0.01326	-0.53	$64.97M	$0.01377	$0.01304	$1.85M	$133.98M	$64.97M
624	AI Rig Complex ARC	$0.06465	6.31	$64.75M	$0.06539	$0.05794	$16.08M	$64.75M	$64.75M
625	Nosana NOS	$0.7766 ₿0.000042	-0.34	$64.78M ₿3.53K	$0.8068 ₿0.000044	$0.7619 ₿0.000041	$957.18K ₿23.57	$77.68M ₿4.24K	$64.78M ₿3.53K
626	Shuffle SHFL	$0.2222 ₿0.0000048	5.29	$64.65M ₿505.93	$0.2226 ₿0.0000052	$0.2101 ₿0.0000043	$317.68K ₿23.02	$211.25M ₿4.83K	$64.65M ₿505.93
627	Ergo ERG	$0.7992 ₿0.000024	1.18	$64.6M ₿1.84K	$0.8087 ₿0.000026	$0.7865 ₿0.000024	$115.43K ₿6	$78.11M ₿2.41K	$64.6M ₿1.84K
629	Ava AI AVA	$0.06419	10.31	$64.15M	$0.06533	$0.05798	$16.91M	$64.15M	$64.15M
631	Ronin Bridged WETH (Ronin) WETH	$2,548.4	2.95	$63.69M	$2,604.93	$2,452.98	$965.39K	$924.29M	$63.69M
632	Relend USDC REUSDC	$1.06	0.03	$63.55M	$1.06	$1.06	$0	$63.55M	$63.55M
633	Aergo AERGO	$0.1343 ₿0.0000023	0.28	$63.62M ₿1.05K	$0.1356 ₿0.0000024	$0.1316 ₿0.0000023	$22.57M ₿27.23	$67.32M ₿1.18K	$63.62M ₿1.05K
634	Cartesi CTSI	$0.07299 ₿0.0000038	2.84	$63.52M ₿3.07K	$0.07409 ₿0.0000040	$0.07097 ₿0.0000038	$5.37M ₿150.18	$73.01M ₿3.91K	$63.52M ₿3.07K
635	Coq Inu COQ	$0.0000009065 ₿0.000000000049	-0.98	$62.98M ₿3.41K	$0.0000009314 ₿0.000000000055	$0.0000008952 ₿0.000000000048	$9.28M ₿272.67	$62.98M ₿3.41K	$62.98M ₿3.41K
636	TokenFi TOKEN	$0.02507 ₿0.0000020	6.36	$63.08M ₿2.85K	$0.02582 ₿0.0000021	$0.02321 ₿0.0000019	$12.39M ₿481.76	$250.78M ₿20.14K	$63.08M ₿2.85K
637	Rei REI	$0.06236	10.07	$61.46M	$0.06368	$0.05657	$647.11K	$61.46M	$61.46M
638	Bit2Me B2M	$0.01262 ₿0.00000013	3.58	$62.44M ₿663.89	$0.0128 ₿0.00000013	$0.01207 ₿0.00000013	$90.56K ₿1.26	$63.08M ₿678.59	$62.44M ₿663.89
640	GameBuild GAME	$0.003577	1.51	$62.76M	$0.003577	$0.003521	$7.55M	$76.63M	$62.76M
641	Kyber Network Crystal KNC	$0.3683 ₿0.000010	2.42	$62.67M ₿1.85K	$0.3745 ₿0.000011	$0.3596 ₿0.000010	$14.63M ₿261.84	$88.43M ₿2.59K	$62.67M ₿1.85K
643	HashAI HASHAI	$0.000697 ₿0.000000034	7.47	$62.36M ₿0	$0.0007005 ₿0.000000035	$0.000622 ₿0.000000030	$594.25K ₿36.98	$66.22M ₿3.3K	$62.36M ₿0
644	Keyboard Cat (Base) KEYCAT	$0.006244 ₿0.00000010	3.79	$62.39M ₿0	$0.006537 ₿0.00000015	$0.005828 ₿0.00000011	$6.2M ₿54.17	$62.39M ₿1.09K	$62.39M ₿0
646	BLOCKv VEE	$0.01723 ₿0.00000012	-3.89	$62.83M ₿407.06	$0.01821 ₿0.00000013	$0.0171 ₿0.00000011	$54.04K ₿0.16	$62.83M ₿449.58	$62.83M ₿407.06
648	Access Protocol ACS	$0.001498 ₿0.000000046	6.74	$61.68M ₿1.6K	$0.001572 ₿0.000000047	$0.001401 ₿0.000000045	$2.76M ₿26.63	$132.83M ₿4.02K	$61.68M ₿1.6K
649	Oasys OAS	$0.01466 ₿0.0000011	0.59	$61.48M ₿2.17K	$0.01475 ₿0.0000011	$0.01451 ₿0.0000011	$724.87K ₿16.86	$146.61M ₿11.65K	$61.48M ₿2.17K
650	Simon's Cat CAT	$0.000009079	4.78	$61.17M	$0.00000932	$0.000008669	$10M	$73.4M	$61.17M
652	doginme DOGINME	$0.0009008 ₿0.000000010	4.66	$60.91M ₿699.91	$0.0009296 ₿0.000000011	$0.000844 ₿0.0000000096	$11.24M ₿33.62	$60.91M ₿699.91	$60.91M ₿699.91
653	CorgiAI CORGIAI	$0.000176 ₿0.000000031	4.29	$60.49M ₿10.89K	$0.000176 ₿0.000000033	$0.0001631 ₿0.000000031	$96.37K ₿6.96	$65.59M ₿11.81K	$60.49M ₿10.89K
656	Gods Unchained GODS	$0.1631 ₿0.0000041	-1.22	$60.09M ₿1.18K	$0.1681 ₿0.0000044	$0.1609 ₿0.0000041	$5.78M ₿18.04	$81.53M ₿2.07K	$60.09M ₿1.18K
657	TARS AI TAI	$0.1023	7.28	$59.94M	$0.1034	$0.09288	$12.57M	$91.44M	$59.94M
658	Oraichain Token ORAI	$3.2 ₿0.00020	1.76	$59.92M ₿3.27K	$3.25 ₿0.00020	$3.13 ₿0.00020	$752.24K ₿99.69	$60.85M ₿3.64K	$59.92M ₿3.27K
659	Tokamak Network TON	$1.15 ₿0.000040	1.87	$59.89M ₿1.87K	$1.16 ₿0.000044	$1.12 ₿0.000039	$684.08K ₿779.26	$107.88M ₿2.61K	$59.89M ₿1.87K
660	Crypto Trading Fund CTF	$0.4959	-1.30	$59.44M	$0.5098	$0.4771	$5.52K	$59.44M	$59.44M
661	Morphware XMW	$0.07604	-5.25	$59.33M	$0.0869	$0.07394	$1.18M	$93.71M	$59.33M
662	APF coin APFC	$0.3483 ₿0.0000060	-4.17	$59.32M ₿124.15	$0.366 ₿0.0000061	$0.3441 ₿0.0000059	$1.18M ₿8.9	$87.1M ₿1.51K	$59.32M ₿124.15
663	Act I The AI Prophecy ACT	$0.0626	6.19	$59.16M	$0.063	$0.05869	$46.45M	$59.16M	$59.16M
665	Banana For Scale BANANAS31	$0.005859	1.14	$58.6M	$0.00597	$0.005775	$13.99M	$58.6M	$58.6M
666	Infinitar Governance Token IGT	$0.2054	-5.03	$58.14M	$0.2183	$0.2021	$3.67M	$205.43M	$58.14M
667	Islamic Coin ISLM	$0.03185 ₿0.00000076	0.23	$58.23M ₿0	$0.03201 ₿0.00000085	$0.03113 ₿0.00000075	$493.34K ₿21.5	$643.76M ₿15.33K	$58.23M ₿0
668	WINk WIN	$0.00005852 ₿0.0000000022	0.51	$58.16M ₿2.13K	$0.00005887 ₿0.0000000022	$0.00005801 ₿0.0000000022	$13.19M ₿117.77	$58.47M ₿2.21K	$58.16M ₿2.13K
669	Marinade MNDE	$0.1391 ₿0.0000036	27.88	$57.11M ₿958.16	$0.1405 ₿0.0000038	$0.1087 ₿0.0000035	$6.16M ₿13.43	$138.93M ₿3.65K	$57.11M ₿958.16
670	PinLink PIN	$0.7205	2.94	$57.7M	$0.7882	$0.6973	$1.35M	$72.12M	$57.7M
671	Velodrome Finance VELO	$0.06244 ₿0.0000035	1.09	$57.58M ₿2.15K	$0.06353 ₿0.0000037	$0.06025 ₿0.0000034	$11.61M ₿193.29	$130.34M ₿5.59K	$57.58M ₿2.15K
672	Coin98 C98	$0.06032 ₿0.0000059	1.78	$57.31M ₿3.89K	$0.06224 ₿0.0000064	$0.05866 ₿0.0000058	$15.1M ₿403.72	$60.3M ₿5.3K	$57.31M ₿3.89K
673	MetFi METFI	$0.2361 ₿0.000021	-2.91	$57.25M ₿90.19	$0.2476 ₿0.000022	$0.2357 ₿0.000020	$482.43K ₿5.05	$113.63M ₿17.02K	$57.25M ₿90.19
674	Binance USD BUSD	$0.9909 ₿0.000014	0.09	$57.26M ₿1.04K	$1.03 ₿0.000014	$0.9782 ₿0.000014	$50.51K ₿10.08	$57.26M ₿1.04K	$57.26M ₿1.04K
675	CYBER CYBER	$1.34 ₿0.00019	2.33	$56.9M ₿2.15K	$1.34 ₿0.00020	$1.28 ₿0.00019	$14.13M ₿406.88	$134.35M ₿19.5K	$56.9M ₿2.15K
676	BENQI QI	$0.008389 ₿0.00000033	2.34	$56.81M ₿1.48K	$0.008547 ₿0.00000034	$0.008189 ₿0.00000033	$1.53M ₿42.87	$60.42M ₿2.38K	$56.81M ₿1.48K
678	Celer Network CELR	$0.01005 ₿0.00000050	4.63	$56.75M ₿2.84K	$0.01036 ₿0.00000050	$0.009565 ₿0.00000046	$5.34M ₿373.3	$100.52M ₿5.03K	$56.75M ₿2.84K
679	Humanscape HPO	$0.05523 ₿0.0000014	5.42	$57.28M ₿1.42K	$0.05537 ₿0.0000014	$0.05155 ₿0.0000014	$255.31K ₿42.74	$60.05M ₿1.56K	$57.28M ₿1.42K
680	ECOMI OMI	$0.0002075 ₿0.0000000099	2.24	$56.09M ₿2.71K	$0.0002086 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.51M ₿7.27	$64.36M ₿3.11K	$56.09M ₿2.71K
681	DIAdata DIA	$0.4692 ₿0.0000088	2.78	$56.16M ₿977.29	$0.4756 ₿0.0000090	$0.4564 ₿0.0000088	$4.3M ₿123.45	$79.23M ₿1.49K	$56.16M ₿977.29
683	Huobi Token HT	$0.3504 ₿0.000011	3.40	$55.87M ₿1.84K	$0.3661 ₿0.000012	$0.3363 ₿0.000011	$30.12K ₿27.72	$70.46M ₿2.32K	$55.87M ₿1.84K
684	Railgun RAIL	$0.9628 ₿0.0000096	3.70	$55.3M ₿553.67	$0.9856 ₿0.0000097	$0.9199 ₿0.0000089	$225.04K ₿2.78	$55.3M ₿553.67	$55.3M ₿553.67
685	RIF Token RIF	$0.05538 ₿0.0000036	2.70	$55.3M ₿3.65K	$0.05663 ₿0.0000038	$0.05368 ₿0.0000036	$2.05M ₿52.65	$55.3M ₿3.65K	$55.3M ₿3.65K
687	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.69K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
688	AI Analysis Token AIAT	$0.5011 ₿0.0000077	-0.27	$55.36M ₿0	$0.5076 ₿0.0000077	$0.4941 ₿0.0000073	$249.87K ₿16.83	$250.86M ₿3.89K	$55.36M ₿0
689	Diverge Loop DLC	$0.06211 ₿0.0000022	-9.29	$55.29M ₿211.56	$0.06847 ₿0.0000022	$0.05443 ₿0.0000021	$88.83K ₿1.16	$62.12M ₿2.2K	$55.29M ₿211.56
690	TrustToken TRU	$0.04291 ₿0.0000019	2.52	$55.15M ₿2.18K	$0.04438 ₿0.0000020	$0.04166 ₿0.0000019	$8.15M ₿296.08	$55.79M ₿2.4K	$55.15M ₿2.18K
691	Magic MAGIC	$0.166 ₿0.000014	2.78	$55.04M ₿3.86K	$0.1691 ₿0.000014	$0.1597 ₿0.000013	$17.36M ₿857.34	$57.75M ₿4.99K	$55.04M ₿3.86K
692	Aurora AURORA	$0.09103 ₿0.0000045	1.39	$54.99M ₿2K	$0.09103 ₿0.0000049	$0.08959 ₿0.0000045	$823.84K ₿23.52	$91.03M ₿4.53K	$54.99M ₿2K
693	Maple MPL	$33.61 ₿0.00027	-6.07	$58.74M ₿2.17K	$37.51 ₿0.00028	$33.51 ₿0.00027	$78.73K ₿42.06	$336.04M ₿2.77K	$58.74M ₿2.17K
696	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.53M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.87M ₿423.61	$54.53M	$54.53M ₿0
699	QuarkChain QKC	$0.00761 ₿0.00000019	1.19	$54.24M ₿1.35K	$0.007737 ₿0.00000019	$0.007466 ₿0.00000019	$2.01M ₿25.59	$76.14M ₿1.94K	$54.24M ₿1.35K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}